718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205500,1076950800,23650,23650,23650,23650,529
|
|
20240913,205400,1076950800,23650,23650,23650,23650,0
|
|
20240913,205300,1076950800,23650,23650,23650,23650,0
|
|
20240913,205200,1076950800,23650,23650,23650,23650,0
|
|
20240913,205100,1076950800,23650,23650,23650,23650,0
|
|
20240913,205000,1076950800,23650,23650,23650,23650,0
|
|
20240913,204900,1076950800,23650,23650,23650,23650,0
|
|
20240913,204800,1076950800,23650,23650,23650,23650,0
|
|
20240913,204700,1076950800,23650,23650,23650,23650,0
|
|
20240913,204600,1076950800,23650,23650,23650,23650,0
|
|
20240913,204500,1076950800,23650,23650,23650,23650,0
|
|
20240913,204400,1076950800,23650,23650,23650,23650,0
|
|
20240913,204300,1076950800,23650,23650,23650,23650,0
|
|
20240913,204200,1076950800,23650,23650,23650,23650,0
|
|
20240913,204100,1076950800,23650,23650,23650,23650,0
|
|
20240913,204000,1076950800,23650,23650,23650,23650,0
|
|
20240913,203900,1076950800,23650,23650,23650,23650,0
|
|
20240913,203800,1076950800,23650,23650,23650,23650,0
|
|
20240913,203700,1076950800,23650,23650,23650,23650,0
|
|
20240913,203600,1076950800,23650,23650,23650,23650,0
|
|
20240913,203500,1076950800,23650,23650,23650,23650,0
|
|
20240913,203400,1076950800,23650,23650,23650,23650,0
|
|
20240913,203300,1076950800,23650,23650,23650,23650,0
|
|
20240913,203200,1076950800,23650,23650,23650,23650,0
|
|
20240913,203100,1076950800,23650,23650,23650,23650,0
|
|
20240913,203000,1076950800,23650,23650,23650,23650,0
|
|
20240913,202900,1076950800,23650,23650,23650,23650,0
|
|
20240913,202800,1076950800,23650,23650,23650,23650,0
|
|
20240913,202700,1076950800,23650,23650,23650,23650,0
|
|
20240913,202600,1076950800,23650,23650,23650,23650,0
|
|
20240913,202500,1076950800,23650,23650,23650,23650,529
|
|
20240913,202400,1076950800,23650,23650,23650,23650,0
|
|
20240913,202300,1076950800,23650,23650,23650,23650,0
|
|
20240913,202200,1076950800,23650,23650,23650,23650,0
|
|
20240913,202100,1076950800,23650,23650,23650,23650,0
|
|
20240913,202000,1076950800,23650,23650,23650,23650,0
|
|
20240913,201900,1076950800,23650,23650,23650,23650,0
|
|
20240913,201800,1076950800,23650,23650,23650,23650,0
|
|
20240913,201700,1076950800,23650,23650,23650,23650,0
|
|
20240913,201600,1076950800,23650,23650,23650,23650,0
|
|
20240913,201500,1076950800,23650,23650,23650,23650,0
|
|
20240913,201400,1076950800,23650,23650,23650,23650,0
|
|
20240913,201300,1076950800,23650,23650,23650,23650,0
|
|
20240913,201200,1076950800,23650,23650,23650,23650,0
|
|
20240913,201100,1076950800,23650,23650,23650,23650,0
|
|
20240913,201000,1076950800,23650,23650,23650,23650,0
|
|
20240913,200900,1076950800,23650,23650,23650,23650,0
|
|
20240913,200800,1076950800,23650,23650,23650,23650,0
|
|
20240913,200700,1076950800,23650,23650,23650,23650,0
|
|
20240913,200600,1076950800,23650,23650,23650,23650,0
|
|
20240913,200500,1076950800,23650,23650,23650,23650,0
|
|
20240913,200400,1076950800,23650,23650,23650,23650,0
|
|
20240913,200300,1076950800,23650,23650,23650,23650,0
|
|
20240913,200200,1076950800,23650,23650,23650,23650,0
|
|
20240913,200100,1076950800,23650,23650,23650,23650,0
|
|
20240913,200000,1076950800,23650,23650,23650,23650,0
|
|
20240913,195900,1076950800,23650,23650,23650,23650,0
|
|
20240913,195800,1076950800,23650,23650,23650,23650,0
|
|
20240913,195700,1076950800,23650,23650,23650,23650,0
|
|
20240913,195600,1076950800,23650,23650,23650,23650,0
|
|
20240913,195500,1076950800,23650,23650,23650,23650,529
|
|
20240913,195400,1076950800,23650,23650,23650,23650,0
|
|
20240913,195300,1076950800,23650,23650,23650,23650,0
|
|
20240913,195200,1076950800,23650,23650,23650,23650,0
|
|
20240913,195100,1076950800,23650,23650,23650,23650,0
|
|
20240913,195000,1076950800,23650,23650,23650,23650,0
|
|
20240913,194900,1076950800,23650,23650,23650,23650,0
|
|
20240913,194800,1076950800,23650,23650,23650,23650,0
|
|
20240913,194700,1076950800,23650,23650,23650,23650,0
|
|
20240913,194600,1076950800,23650,23650,23650,23650,0
|
|
20240913,194500,1076950800,23650,23650,23650,23650,0
|
|
20240913,194400,1076950800,23650,23650,23650,23650,0
|
|
20240913,194300,1076950800,23650,23650,23650,23650,0
|
|
20240913,194200,1076950800,23650,23650,23650,23650,0
|
|
20240913,194100,1076950800,23650,23650,23650,23650,0
|
|
20240913,194000,1076950800,23650,23650,23650,23650,0
|
|
20240913,193900,1076950800,23650,23650,23650,23650,0
|
|
20240913,193800,1076950800,23650,23650,23650,23650,0
|
|
20240913,193700,1076950800,23650,23650,23650,23650,0
|
|
20240913,193600,1076950800,23650,23650,23650,23650,0
|
|
20240913,193500,1076950800,23650,23650,23650,23650,0
|
|
20240913,193400,1076950800,23650,23650,23650,23650,0
|
|
20240913,193300,1076950800,23650,23650,23650,23650,0
|
|
20240913,193200,1076950800,23650,23650,23650,23650,0
|
|
20240913,193100,1076950800,23650,23650,23650,23650,0
|
|
20240913,193000,1076950800,23650,23650,23650,23650,0
|
|
20240913,192900,1076950800,23650,23650,23650,23650,0
|
|
20240913,192800,1076950800,23650,23650,23650,23650,0
|
|
20240913,192700,1076950800,23650,23650,23650,23650,0
|
|
20240913,192600,1076950800,23650,23650,23650,23650,0
|
|
20240913,192500,1076950800,23650,23650,23650,23650,529
|
|
20240913,192400,1076950800,23650,23650,23650,23650,0
|
|
20240913,192300,1076950800,23650,23650,23650,23650,0
|
|
20240913,192200,1076950800,23650,23650,23650,23650,0
|
|
20240913,192100,1076950800,23650,23650,23650,23650,0
|
|
20240913,192000,1076950800,23650,23650,23650,23650,0
|
|
20240913,191900,1076950800,23650,23650,23650,23650,0
|
|
20240913,191800,1076950800,23650,23650,23650,23650,0
|
|
20240913,191700,1076950800,23650,23650,23650,23650,0
|
|
20240913,191600,1076950800,23650,23650,23650,23650,0
|
|
20240913,191500,1076950800,23650,23650,23650,23650,0
|
|
20240913,191400,1076950800,23650,23650,23650,23650,0
|
|
20240913,191300,1076950800,23650,23650,23650,23650,0
|
|
20240913,191200,1076950800,23650,23650,23650,23650,0
|
|
20240913,191100,1076950800,23650,23650,23650,23650,0
|
|
20240913,191000,1076950800,23650,23650,23650,23650,0
|
|
20240913,190900,1076950800,23650,23650,23650,23650,0
|
|
20240913,190800,1076950800,23650,23650,23650,23650,0
|
|
20240913,190700,1076950800,23650,23650,23650,23650,0
|
|
20240913,190600,1076950800,23650,23650,23650,23650,0
|
|
20240913,190500,1076950800,23650,23650,23650,23650,0
|
|
20240913,190400,1076950800,23650,23650,23650,23650,0
|
|
20240913,190300,1076950800,23650,23650,23650,23650,0
|
|
20240913,190200,1076950800,23650,23650,23650,23650,0
|
|
20240913,190100,1076950800,23650,23650,23650,23650,0
|
|
20240913,190000,1076950800,23650,23650,23650,23650,0
|
|
20240913,185900,1076950800,23650,23650,23650,23650,0
|
|
20240913,185800,1076950800,23650,23650,23650,23650,0
|
|
20240913,185700,1076950800,23650,23650,23650,23650,0
|
|
20240913,185600,1076950800,23650,23650,23650,23650,0
|
|
20240913,185500,1076950800,23650,23650,23650,23650,529
|
|
20240913,185400,1076950800,23650,23650,23650,23650,0
|
|
20240913,185300,1076950800,23650,23650,23650,23650,0
|
|
20240913,185200,1076950800,23650,23650,23650,23650,0
|
|
20240913,185100,1076950800,23650,23650,23650,23650,0
|
|
20240913,185000,1076950800,23650,23650,23650,23650,0
|
|
20240913,184900,1076950800,23650,23650,23650,23650,0
|
|
20240913,184800,1076950800,23650,23650,23650,23650,0
|
|
20240913,184700,1076950800,23650,23650,23650,23650,0
|
|
20240913,184600,1076950800,23650,23650,23650,23650,0
|
|
20240913,184500,1076950800,23650,23650,23650,23650,0
|
|
20240913,184400,1076950800,23650,23650,23650,23650,0
|
|
20240913,184300,1076950800,23650,23650,23650,23650,0
|
|
20240913,184200,1076950800,23650,23650,23650,23650,0
|
|
20240913,184100,1076950800,23650,23650,23650,23650,0
|
|
20240913,184000,1076950800,23650,23650,23650,23650,0
|
|
20240913,183900,1076950800,23650,23650,23650,23650,0
|
|
20240913,183800,1076950800,23650,23650,23650,23650,0
|
|
20240913,183700,1076950800,23650,23650,23650,23650,0
|
|
20240913,183600,1076950800,23650,23650,23650,23650,0
|
|
20240913,183500,1076950800,23650,23650,23650,23650,0
|
|
20240913,183400,1076950800,23650,23650,23650,23650,0
|
|
20240913,183300,1076950800,23650,23650,23650,23650,0
|
|
20240913,183200,1076950800,23650,23650,23650,23650,0
|
|
20240913,183100,1076950800,23650,23650,23650,23650,0
|
|
20240913,183000,1076950800,23650,23650,23650,23650,0
|
|
20240913,182900,1076950800,23650,23650,23650,23650,0
|
|
20240913,182800,1076950800,23650,23650,23650,23650,0
|
|
20240913,182700,1076950800,23650,23650,23650,23650,0
|
|
20240913,182600,1076950800,23650,23650,23650,23650,0
|
|
20240913,182500,1076950800,23650,23650,23650,23650,529
|
|
20240913,182400,1076950800,23650,23650,23650,23650,0
|
|
20240913,182300,1076950800,23650,23650,23650,23650,0
|
|
20240913,182200,1076950800,23650,23650,23650,23650,0
|
|
20240913,182100,1076950800,23650,23650,23650,23650,0
|
|
20240913,182000,1076950800,23650,23650,23650,23650,0
|
|
20240913,181900,1076950800,23650,23650,23650,23650,0
|
|
20240913,181800,1076950800,23650,23650,23650,23650,0
|
|
20240913,181700,1076950800,23650,23650,23650,23650,0
|
|
20240913,181600,1076950800,23650,23650,23650,23650,0
|
|
20240913,181500,1076950800,23650,23650,23650,23650,0
|
|
20240913,181400,1076950800,23650,23650,23650,23650,0
|
|
20240913,181300,1076950800,23650,23650,23650,23650,0
|
|
20240913,181200,1076950800,23650,23650,23650,23650,0
|
|
20240913,181100,1076950800,23650,23650,23650,23650,0
|
|
20240913,181000,1076950800,23650,23650,23650,23650,0
|
|
20240913,180900,1076950800,23650,23650,23650,23650,0
|
|
20240913,180800,1076950800,23650,23650,23650,23650,0
|
|
20240913,180700,1076950800,23650,23650,23650,23650,0
|
|
20240913,180600,1076950800,23650,23650,23650,23650,0
|
|
20240913,180500,1076950800,23650,23650,23650,23650,0
|
|
20240913,180400,1076950800,23650,23650,23650,23650,0
|
|
20240913,180300,1076950800,23650,23650,23650,23650,0
|
|
20240913,180200,1076950800,23650,23650,23650,23650,0
|
|
20240913,180100,1076950800,23650,23650,23650,23650,0
|
|
20240913,180000,1076950800,23650,23650,23650,23650,0
|
|
20240913,175900,1076950800,23650,23650,23650,23650,0
|
|
20240913,175800,1076950800,23650,23650,23650,23650,0
|
|
20240913,175700,1076950800,23650,23650,23650,23650,0
|
|
20240913,175600,1076950800,23650,23650,23650,23650,0
|
|
20240913,175500,1076950800,23650,23650,23650,23650,529
|
|
20240913,175400,1076950800,23650,23650,23650,23650,0
|
|
20240913,175300,1076950800,23650,23650,23650,23650,0
|
|
20240913,175200,1076950800,23650,23650,23650,23650,0
|
|
20240913,175100,1076950800,23650,23650,23650,23650,0
|
|
20240913,175000,1076950800,23650,23650,23650,23650,0
|
|
20240913,174900,1076950800,23650,23650,23650,23650,0
|
|
20240913,174800,1076950800,23650,23650,23650,23650,0
|
|
20240913,174700,1076950800,23650,23650,23650,23650,0
|
|
20240913,174600,1076950800,23650,23650,23650,23650,0
|
|
20240913,174500,1076950800,23650,23650,23650,23650,0
|
|
20240913,174400,1076950800,23650,23650,23650,23650,0
|
|
20240913,174300,1076950800,23650,23650,23650,23650,0
|
|
20240913,174200,1076950800,23650,23650,23650,23650,0
|
|
20240913,174100,1076950800,23650,23650,23650,23650,0
|
|
20240913,174000,1076950800,23650,23650,23650,23650,0
|
|
20240913,173900,1076950800,23650,23650,23650,23650,0
|
|
20240913,173800,1076950800,23650,23650,23650,23650,0
|
|
20240913,173700,1076950800,23650,23650,23650,23650,0
|
|
20240913,173600,1076950800,23650,23650,23650,23650,0
|
|
20240913,173500,1076950800,23650,23650,23650,23650,0
|
|
20240913,173400,1076950800,23650,23650,23650,23650,0
|
|
20240913,173300,1076950800,23650,23650,23650,23650,0
|
|
20240913,173200,1076950800,23650,23650,23650,23650,0
|
|
20240913,173100,1076950800,23650,23650,23650,23650,0
|
|
20240913,173000,1076950800,23650,23650,23650,23650,0
|
|
20240913,172900,1076950800,23650,23650,23650,23650,0
|
|
20240913,172800,1076950800,23650,23650,23650,23650,0
|
|
20240913,172700,1076950800,23650,23650,23650,23650,0
|
|
20240913,172600,1076950800,23650,23650,23650,23650,0
|
|
20240913,172500,1076950800,23650,23650,23650,23650,529
|
|
20240913,172400,1076950800,23650,23650,23650,23650,0
|
|
20240913,172300,1076950800,23650,23650,23650,23650,0
|
|
20240913,172200,1076950800,23650,23650,23650,23650,0
|
|
20240913,172100,1076950800,23650,23650,23650,23650,0
|
|
20240913,172000,1076950800,23650,23650,23650,23650,0
|
|
20240913,171900,1076950800,23650,23650,23650,23650,0
|
|
20240913,171800,1076950800,23650,23650,23650,23650,0
|
|
20240913,171700,1076950800,23650,23650,23650,23650,0
|
|
20240913,171600,1076950800,23650,23650,23650,23650,0
|
|
20240913,171500,1076950800,23650,23650,23650,23650,0
|
|
20240913,171400,1076950800,23650,23650,23650,23650,0
|
|
20240913,171300,1076950800,23650,23650,23650,23650,0
|
|
20240913,171200,1076950800,23650,23650,23650,23650,0
|
|
20240913,171100,1076950800,23650,23650,23650,23650,0
|
|
20240913,171000,1076950800,23650,23650,23650,23650,0
|
|
20240913,170900,1076950800,23650,23650,23650,23650,0
|
|
20240913,170800,1076950800,23650,23650,23650,23650,0
|
|
20240913,170700,1076950800,23650,23650,23650,23650,0
|
|
20240913,170600,1076950800,23650,23650,23650,23650,0
|
|
20240913,170500,1076950800,23650,23650,23650,23650,0
|
|
20240913,170400,1076950800,23650,23650,23650,23650,0
|
|
20240913,170300,1076950800,23650,23650,23650,23650,0
|
|
20240913,170200,1076950800,23650,23650,23650,23650,0
|
|
20240913,170100,1076950800,23650,23650,23650,23650,0
|
|
20240913,170000,1076950800,23650,23650,23650,23650,0
|
|
20240913,165900,1076950800,23650,23650,23650,23650,0
|
|
20240913,165800,1076950800,23650,23650,23650,23650,0
|
|
20240913,165700,1076950800,23650,23650,23650,23650,0
|
|
20240913,165600,1076950800,23650,23650,23650,23650,0
|
|
20240913,165500,1076950800,23650,23650,23650,23650,529
|
|
20240913,165400,1076950800,23650,23650,23650,23650,0
|
|
20240913,165300,1076950800,23650,23650,23650,23650,0
|
|
20240913,165200,1076950800,23650,23650,23650,23650,0
|
|
20240913,165100,1076950800,23650,23650,23650,23650,0
|
|
20240913,165000,1076950800,23650,23650,23650,23650,0
|
|
20240913,164900,1076950800,23650,23650,23650,23650,0
|
|
20240913,164800,1076950800,23650,23650,23650,23650,0
|
|
20240913,164700,1076950800,23650,23650,23650,23650,0
|
|
20240913,164600,1076950800,23650,23650,23650,23650,0
|
|
20240913,164500,1076950800,23650,23650,23650,23650,0
|
|
20240913,164400,1076950800,23650,23650,23650,23650,0
|
|
20240913,164300,1076950800,23650,23650,23650,23650,0
|
|
20240913,164200,1076950800,23650,23650,23650,23650,0
|
|
20240913,164100,1076950800,23650,23650,23650,23650,0
|
|
20240913,164000,1076950800,23650,23650,23650,23650,0
|
|
20240913,163900,1076950800,23650,23650,23650,23650,0
|
|
20240913,163800,1076950800,23650,23650,23650,23650,0
|
|
20240913,163700,1076950800,23650,23650,23650,23650,0
|
|
20240913,163600,1076950800,23650,23650,23650,23650,0
|
|
20240913,163500,1076950800,23650,23650,23650,23650,0
|
|
20240913,163400,1076950800,23650,23650,23650,23650,0
|
|
20240913,163300,1076950800,23650,23650,23650,23650,0
|
|
20240913,163200,1076950800,23650,23650,23650,23650,0
|
|
20240913,163100,1076950800,23650,23650,23650,23650,0
|
|
20240913,163000,1076950800,23650,23650,23650,23650,0
|
|
20240913,162900,1076950800,23650,23650,23650,23650,0
|
|
20240913,162800,1076950800,23650,23650,23650,23650,0
|
|
20240913,162700,1076950800,23650,23650,23650,23650,0
|
|
20240913,162600,1076950800,23650,23650,23650,23650,0
|
|
20240913,162500,1076950800,23650,23650,23650,23650,529
|
|
20240913,162400,1076950800,23650,23650,23650,23650,0
|
|
20240913,162300,1076950800,23650,23650,23650,23650,0
|
|
20240913,162200,1076950800,23650,23650,23650,23650,0
|
|
20240913,162100,1076950800,23650,23650,23650,23650,0
|
|
20240913,162000,1076950800,23650,23650,23650,23650,0
|
|
20240913,161900,1076950800,23650,23650,23650,23650,0
|
|
20240913,161800,1076950800,23650,23650,23650,23650,0
|
|
20240913,161700,1076950800,23650,23650,23650,23650,0
|
|
20240913,161600,1076950800,23650,23650,23650,23650,0
|
|
20240913,161500,1076950800,23650,23650,23650,23650,0
|
|
20240913,161400,1076950800,23650,23650,23650,23650,0
|
|
20240913,161300,1076950800,23650,23650,23650,23650,0
|
|
20240913,161200,1076950800,23650,23650,23650,23650,0
|
|
20240913,161100,1076950800,23650,23650,23650,23650,0
|
|
20240913,161000,1076950800,23650,23650,23650,23650,0
|
|
20240913,160900,1076950800,23650,23650,23650,23650,0
|
|
20240913,160800,1076950800,23650,23650,23650,23650,0
|
|
20240913,160700,1076950800,23650,23650,23650,23650,0
|
|
20240913,160600,1076950800,23650,23650,23650,23650,0
|
|
20240913,160500,1076950800,23650,23650,23650,23650,0
|
|
20240913,160400,1076950800,23650,23650,23650,23650,0
|
|
20240913,160300,1076950800,23650,23650,23650,23650,0
|
|
20240913,160200,1076950800,23650,23650,23650,23650,0
|
|
20240913,160100,1076950800,23650,23650,23650,23650,0
|
|
20240913,160000,1076950800,23650,23650,23650,23650,0
|
|
20240913,155900,1076950800,23650,23650,23650,23650,0
|
|
20240913,155800,1076950800,23650,23650,23650,23650,0
|
|
20240913,155700,1076950800,23650,23650,23650,23650,0
|
|
20240913,155600,1076950800,23650,23650,23650,23650,0
|
|
20240913,155500,1076950800,23650,23650,23650,23650,529
|
|
20240913,155400,1076950800,23650,23650,23650,23650,0
|
|
20240913,155300,1076950800,23650,23650,23650,23650,0
|
|
20240913,155200,1076950800,23650,23650,23650,23650,0
|
|
20240913,155100,1076950800,23650,23650,23650,23650,0
|
|
20240913,155000,1076950800,23650,23650,23650,23650,0
|
|
20240913,154900,1076950800,23650,23650,23650,23650,0
|
|
20240913,154800,1076950800,23650,23650,23650,23650,0
|
|
20240913,154700,1076950800,23650,23650,23650,23650,0
|
|
20240913,154600,1076950800,23650,23650,23650,23650,0
|
|
20240913,154500,1076950800,23650,23650,23650,23650,0
|
|
20240913,154400,1076950800,23650,23650,23650,23650,0
|
|
20240913,154300,1076950800,23650,23650,23650,23650,0
|
|
20240913,154200,1076950800,23650,23650,23650,23650,0
|
|
20240913,154100,1076950800,23650,23650,23650,23650,0
|
|
20240913,154000,1076950800,23650,23650,23650,23650,0
|
|
20240913,153900,1076950800,23650,23650,23650,23650,0
|
|
20240913,153800,1076950800,23650,23650,23650,23650,0
|
|
20240913,153700,1076950800,23650,23650,23650,23650,0
|
|
20240913,153600,1076950800,23650,23650,23650,23650,0
|
|
20240913,153500,1076950800,23650,23650,23650,23650,0
|
|
20240913,153400,1076950800,23650,23650,23650,23650,0
|
|
20240913,153300,1076950800,23650,23650,23650,23650,0
|
|
20240913,153200,1076950800,23650,23650,23650,23650,0
|
|
20240913,153100,1076950800,23650,23650,23650,23650,0
|
|
20240913,153000,1076950800,23650,23650,23650,23650,529
|
|
20240913,152900,1064439950,23550,23550,23550,23550,0
|
|
20240913,152800,1064439950,23550,23550,23550,23550,0
|
|
20240913,152700,1064439950,23550,23550,23550,23550,0
|
|
20240913,152600,1064439950,23550,23550,23550,23550,0
|
|
20240913,152500,1064439950,23550,23550,23550,23550,0
|
|
20240913,152400,1064439950,23550,23550,23550,23550,0
|
|
20240913,152300,1064439950,23550,23550,23550,23550,0
|
|
20240913,152200,1064439950,23550,23550,23550,23550,0
|
|
20240913,152100,1064439950,23550,23550,23550,23550,0
|
|
20240913,152000,1064439950,23550,23550,23550,23550,0
|
|
20240913,151900,1064439950,23550,23550,23600,23550,67
|
|
20240913,151800,1062861750,23550,23500,23550,23500,27
|
|
20240913,151700,1062227050,23500,23500,23550,23500,110
|
|
20240913,151600,1059639700,23500,23550,23600,23500,56
|
|
20240913,151500,1058319500,23600,23600,23600,23500,153
|
|
20240913,151400,1054715800,23600,23500,23600,23500,132
|
|
20240913,151300,1051606450,23500,23550,23550,23500,114
|
|
20240913,151200,1048924950,23550,23550,23550,23500,87
|
|
20240913,151100,1046878350,23550,23500,23550,23500,467
|
|
20240913,151000,1035901500,23500,23500,23550,23500,99
|
|
20240913,150900,1033574900,23500,23500,23500,23500,58
|
|
20240913,150800,1032211900,23500,23500,23500,23500,53
|
|
20240913,150700,1030966400,23500,23500,23500,23500,36
|
|
20240913,150600,1030120400,23550,23500,23550,23450,147
|
|
20240913,150500,1026663250,23500,23500,23500,23450,232
|
|
20240913,150400,1021211900,23500,23500,23500,23500,135
|
|
20240913,150300,1018039400,23550,23500,23550,23500,65
|
|
20240913,150200,1016511750,23500,23500,23500,23500,63
|
|
20240913,150100,1015031250,23500,23500,23500,23500,50
|
|
20240913,150000,1013856250,23500,23500,23500,23500,44
|
|
20240913,145900,1012822250,23550,23500,23550,23500,71
|
|
20240913,145800,1011153650,23500,23500,23500,23500,53
|
|
20240913,145700,1009908150,23500,23500,23550,23500,62
|
|
20240913,145600,1008451100,23550,23500,23550,23500,96
|
|
20240913,145500,1006193300,23500,23450,23550,23450,56
|
|
20240913,145400,1004878350,23500,23450,23500,23450,77
|
|
20240913,145300,1003070650,23450,23450,23500,23450,30
|
|
20240913,145200,1002367050,23500,23500,23500,23500,62
|
|
20240913,145100,1000910050,23500,23500,23500,23500,86
|
|
20240913,145000,998889050,23500,23500,23500,23450,254
|
|
20240913,144900,992921200,23500,23500,23500,23500,66
|
|
20240913,144800,991370200,23500,23550,23550,23500,139
|
|
20240913,144700,988101500,23550,23550,23550,23500,146
|
|
20240913,144600,984665700,23500,23550,23550,23500,37
|
|
20240913,144500,983795650,23500,23550,23550,23500,84
|
|
20240913,144400,981821550,23500,23500,23500,23500,78
|
|
20240913,144300,979988550,23500,23500,23500,23500,83
|
|
20240913,144200,978038050,23550,23500,23550,23500,99
|
|
20240913,144100,975709800,23500,23450,23550,23450,95
|
|
20240913,144000,973479500,23500,23450,23500,23450,144
|
|
20240913,143900,970102650,23450,23500,23550,23450,150
|
|
20240913,143800,966577750,23500,23450,23500,23450,70
|
|
20240913,143700,964936150,23450,23450,23450,23450,65
|
|
20240913,143600,963411900,23450,23450,23500,23450,58
|
|
20240913,143500,962051750,23450,23450,23450,23450,65
|
|
20240913,143400,960527500,23500,23400,23500,23400,104
|
|
20240913,143300,958087650,23450,23400,23450,23400,45
|
|
20240913,143200,957033450,23500,23400,23500,23350,470
|
|
20240913,143100,946013800,23400,23400,23400,23350,88
|
|
20240913,143000,943954650,23350,23350,23400,23350,81
|
|
20240913,142900,942061000,23350,23350,23400,23350,57
|
|
20240913,142800,940729050,23350,23350,23350,23350,68
|
|
20240913,142700,939141250,23350,23350,23350,23350,45
|
|
20240913,142600,938090500,23400,23300,23400,23300,319
|
|
20240913,142500,930641250,23300,23350,23350,23300,348
|
|
20240913,142400,922515500,23350,23400,23400,23350,296
|
|
20240913,142300,915603850,23350,23350,23400,23350,70
|
|
20240913,142200,913969300,23350,23350,23350,23350,51
|
|
20240913,142100,912778450,23400,23350,23400,23350,66
|
|
20240913,142000,911237300,23350,23400,23450,23350,35
|
|
20240913,141900,910419300,23400,23350,23400,23350,76
|
|
20240913,141800,908642550,23350,23350,23350,23350,34
|
|
20240913,141700,907848650,23350,23400,23450,23350,156
|
|
20240913,141600,904199300,23400,23350,23400,23350,83
|
|
20240913,141500,902258900,23350,23350,23350,23350,51
|
|
20240913,141400,901068050,23400,23350,23400,23350,74
|
|
20240913,141300,899340100,23350,23350,23400,23350,73
|
|
20240913,141200,897635500,23350,23350,23350,23350,38
|
|
20240913,141100,896748200,23350,23350,23350,23350,54
|
|
20240913,141000,895487300,23400,23350,23400,23350,58
|
|
20240913,140900,894132750,23450,23350,23450,23350,48
|
|
20240913,140800,893011050,23350,23350,23350,23350,42
|
|
20240913,140700,892030350,23400,23350,23400,23350,67
|
|
20240913,140600,890465850,23400,23350,23400,23300,80
|
|
20240913,140500,888599150,23350,23350,23400,23350,43
|
|
20240913,140400,887595050,23350,23350,23350,23350,81
|
|
20240913,140300,885703700,23350,23400,23400,23350,51
|
|
20240913,140200,884511950,23400,23400,23400,23400,30
|
|
20240913,140100,883809950,23400,23400,23450,23400,196
|
|
20240913,140000,879221100,23400,23400,23450,23400,65
|
|
20240913,135900,877700050,23400,23400,23400,23400,46
|
|
20240913,135800,876623650,23450,23450,23500,23400,75
|
|
20240913,135700,874866050,23500,23350,23500,23350,130
|
|
20240913,135600,871823650,23350,23350,23400,23300,91
|
|
20240913,135500,869698250,23350,23400,23400,23300,26
|
|
20240913,135400,869091900,23350,23300,23350,23300,69
|
|
20240913,135300,867483000,23300,23300,23300,23300,64
|
|
20240913,135200,865991800,23300,23300,23350,23300,48
|
|
20240913,135100,864873300,23350,23350,23350,23300,67
|
|
20240913,135000,863310500,23300,23300,23350,23300,107
|
|
20240913,134900,860816250,23300,23300,23300,23300,47
|
|
20240913,134800,859721150,23300,23300,23350,23300,37
|
|
20240913,134700,858858200,23350,23300,23350,23300,55
|
|
20240913,134600,857576650,23350,23300,23350,23300,63
|
|
20240913,134500,856108400,23300,23300,23300,23300,46
|
|
20240913,134400,855036600,23350,23300,23350,23300,66
|
|
20240913,134300,853497150,23350,23300,23350,23300,88
|
|
20240913,134200,851445950,23300,23300,23300,23300,47
|
|
20240913,134100,850350850,23300,23300,23300,23300,35
|
|
20240913,134000,849535350,23300,23300,23350,23300,56
|
|
20240913,133900,848230300,23300,23300,23350,23300,63
|
|
20240913,133800,846762250,23300,23300,23350,23300,117
|
|
20240913,133700,844034100,23300,23300,23300,23300,130
|
|
20240913,133600,841005100,23300,23300,23300,23300,94
|
|
20240913,133500,838814900,23350,23300,23350,23300,59
|
|
20240913,133400,837439350,23300,23350,23350,23300,76
|
|
20240913,133300,835665950,23350,23300,23350,23300,163
|
|
20240913,133200,831863050,23300,23300,23300,23300,78
|
|
20240913,133100,830045650,23300,23300,23300,23300,55
|
|
20240913,133000,828764150,23300,23300,23300,23300,70
|
|
20240913,132900,827133150,23300,23300,23300,23300,217
|
|
20240913,132800,822077050,23300,23300,23300,23300,59
|
|
20240913,132700,820702350,23300,23300,23300,23300,18
|
|
20240913,132600,820282950,23300,23300,23300,23300,61
|
|
20240913,132500,818861650,23300,23300,23350,23300,97
|
|
20240913,132400,816601500,23300,23300,23300,23250,48
|
|
20240913,132300,815483800,23300,23250,23300,23250,46
|
|
20240913,132200,814414250,23300,23300,23300,23250,76
|
|
20240913,132100,812645100,23300,23250,23300,23250,75
|
|
20240913,132000,810900200,23250,23300,23300,23250,17
|
|
20240913,131900,810504800,23250,23300,23300,23250,72
|
|
20240913,131800,808828250,23300,23300,23300,23300,91
|
|
20240913,131700,806707950,23300,23300,23300,23300,27
|
|
20240913,131600,806078850,23300,23250,23300,23250,60
|
|
20240913,131500,804681950,23250,23250,23250,23250,63
|
|
20240913,131400,803217200,23300,23250,23300,23250,58
|
|
20240913,131300,801868450,23250,23250,23300,23250,43
|
|
20240913,131200,800867650,23250,23250,23300,23250,66
|
|
20240913,131100,799333100,23300,23250,23300,23250,102
|
|
20240913,131000,796960000,23300,23300,23300,23250,28
|
|
20240913,130900,796308800,23300,23250,23300,23250,66
|
|
20240913,130800,794773750,23300,23300,23300,23300,296
|
|
20240913,130700,787876950,23300,23300,23300,23300,200
|
|
20240913,130600,783216950,23300,23300,23300,23300,0
|
|
20240913,130500,783216950,23300,23300,23350,23300,135
|
|
20240913,130400,780069200,23300,23300,23300,23300,67
|
|
20240913,130300,778508100,23300,23300,23300,23300,26
|
|
20240913,130200,777902300,23300,23300,23300,23300,56
|
|
20240913,130100,776597500,23350,23350,23350,23300,55
|
|
20240913,130000,775314350,23350,23300,23350,23300,100
|
|
20240913,125900,772981000,23300,23300,23300,23300,31
|
|
20240913,125800,772258700,23300,23300,23300,23300,104
|
|
20240913,125700,769835500,23300,23300,23300,23300,65
|
|
20240913,125600,768321000,23300,23300,23300,23300,22
|
|
20240913,125500,767808400,23300,23300,23350,23300,54
|
|
20240913,125400,766549650,23300,23350,23350,23300,57
|
|
20240913,125300,765219200,23350,23450,23450,23350,54
|
|
20240913,125200,763958200,23400,23350,23400,23350,26
|
|
20240913,125100,763350300,23350,23350,23350,23300,157
|
|
20240913,125000,759685450,23350,23350,23350,23350,42
|
|
20240913,124900,758704750,23400,23400,23450,23400,84
|
|
20240913,124800,756735900,23350,23400,23450,23350,125
|
|
20240913,124700,753810000,23400,23400,23400,23400,107
|
|
20240913,124600,751306200,23400,23400,23400,23400,44
|
|
20240913,124500,750276600,23400,23400,23400,23400,127
|
|
20240913,124400,747304800,23350,23350,23350,23350,110
|
|
20240913,124300,744736300,23350,23350,23350,23350,61
|
|
20240913,124200,743311950,23350,23350,23350,23350,20
|
|
20240913,124100,742844950,23350,23350,23400,23350,67
|
|
20240913,124000,741280450,23350,23350,23350,23350,64
|
|
20240913,123900,739786050,23350,23250,23350,23250,136
|
|
20240913,123800,736613100,23250,23300,23350,23250,3579
|
|
20240913,123700,653370350,23300,23300,23300,23300,111
|
|
20240913,123600,650784050,23300,23350,23350,23300,63
|
|
20240913,123500,649315950,23300,23350,23350,23300,23
|
|
20240913,123400,648779600,23350,23350,23350,23300,93
|
|
20240913,123300,646612000,23350,23300,23350,23300,89
|
|
20240913,123200,644538050,23300,23300,23300,23300,30
|
|
20240913,123100,643839050,23300,23300,23350,23300,13
|
|
20240913,123000,643535900,23300,23300,23300,23300,110
|
|
20240913,122900,640972900,23300,23300,23350,23300,71
|
|
20240913,122800,639318550,23300,23300,23300,23300,4
|
|
20240913,122700,639225350,23300,23300,23300,23300,68
|
|
20240913,122600,637640950,23300,23350,23350,23300,79
|
|
20240913,122500,635799500,23350,23350,23350,23350,25
|
|
20240913,122400,635215750,23350,23300,23350,23300,40
|
|
20240913,122300,634282250,23300,23300,23300,23250,530
|
|
20240913,122200,621934950,23300,23300,23300,23300,792
|
|
20240913,122100,603481350,23300,23300,23300,23300,8
|
|
20240913,122000,603294950,23300,23300,23300,23300,68
|
|
20240913,121900,601710550,23300,23300,23300,23300,91
|
|
20240913,121800,599590250,23300,23300,23300,23300,28
|
|
20240913,121700,598937850,23300,23300,23300,23300,19
|
|
20240913,121600,598495150,23300,23300,23300,23300,101
|
|
20240913,121500,596141850,23350,23300,23350,23300,74
|
|
20240913,121400,594417550,23350,23350,23350,23350,1
|
|
20240913,121300,594394200,23300,23350,23350,23300,222
|
|
20240913,121200,589213700,23350,23350,23400,23350,106
|
|
20240913,121100,586736750,23350,23350,23350,23350,26
|
|
20240913,121000,586129650,23350,23350,23350,23350,30
|
|
20240913,120900,585429150,23350,23350,23350,23350,91
|
|
20240913,120800,583304300,23350,23350,23350,23350,66
|
|
20240913,120700,581763200,23350,23350,23350,23350,8
|
|
20240913,120600,581576400,23350,23350,23350,23350,70
|
|
20240913,120500,579941900,23350,23350,23350,23350,104
|
|
20240913,120400,577513500,23350,23350,23350,23350,15
|
|
20240913,120300,577163250,23350,23350,23350,23350,20
|
|
20240913,120200,576696250,23350,23350,23350,23350,63
|
|
20240913,120100,575225200,23400,23400,23400,23350,81
|
|
20240913,120000,573333100,23350,23350,23350,23350,6
|
|
20240913,115900,573193000,23400,23300,23400,23300,84
|
|
20240913,115800,571233650,23300,23350,23400,23300,330
|
|
20240913,115700,563528950,23400,23400,23400,23350,99
|
|
20240913,115600,561214750,23350,23350,23350,23350,44
|
|
20240913,115500,560187350,23350,23350,23350,23350,83
|
|
20240913,115400,558249300,23350,23350,23400,23350,56
|
|
20240913,115300,556941050,23350,23400,23400,23350,2
|
|
20240913,115200,556894300,23400,23300,23400,23300,122
|
|
20240913,115100,554048600,23350,23300,23350,23300,130
|
|
20240913,115000,551015850,23350,23350,23350,23350,11
|
|
20240913,114900,550759000,23350,23350,23400,23300,1567
|
|
20240913,114800,514216500,23400,23400,23400,23350,109
|
|
20240913,114700,511668000,23400,23400,23400,23400,20
|
|
20240913,114600,511200000,23400,23350,23400,23350,44
|
|
20240913,114500,510170950,23350,23350,23400,23350,71
|
|
20240913,114400,508512300,23350,23350,23350,23350,86
|
|
20240913,114300,506504200,23400,23400,23400,23400,25
|
|
20240913,114200,505919200,23350,23350,23350,23350,41
|
|
20240913,114100,504961850,23400,23400,23400,23400,359
|
|
20240913,114000,496561250,23400,23400,23400,23400,22
|
|
20240913,113900,496046450,23450,23400,23450,23400,30
|
|
20240913,113800,495343700,23400,23400,23400,23400,199
|
|
20240913,113700,490687100,23400,23400,23400,23400,70
|
|
20240913,113600,489049100,23400,23400,23400,23400,8
|
|
20240913,113500,488861900,23450,23400,23450,23400,79
|
|
20240913,113400,487013050,23400,23400,23450,23400,96
|
|
20240913,113300,484766500,23400,23400,23400,23400,30
|
|
20240913,113200,484064500,23450,23400,23450,23400,62
|
|
20240913,113100,482611800,23400,23400,23400,23400,522
|
|
20240913,113000,470397000,23400,23400,23400,23400,79
|
|
20240913,112900,468548400,23450,23400,23450,23400,8
|
|
20240913,112800,468361000,23400,23400,23400,23400,63
|
|
20240913,112700,466886800,23400,23400,23400,23400,85
|
|
20240913,112600,464897800,23400,23450,23450,23400,78
|
|
20240913,112500,463069700,23450,23400,23450,23400,28
|
|
20240913,112400,462414200,23400,23400,23400,23400,87
|
|
20240913,112300,460378400,23400,23450,23450,23400,226
|
|
20240913,112200,455089100,23450,23450,23450,23450,15
|
|
20240913,112100,454737350,23450,23450,23450,23450,163
|
|
20240913,112000,450915000,23450,23450,23450,23450,101
|
|
20240913,111900,448546550,23450,23450,23450,23450,61
|
|
20240913,111800,447116100,23450,23450,23450,23450,20
|
|
20240913,111700,446647100,23450,23500,23500,23450,123
|
|
20240913,111600,443760850,23450,23500,23500,23450,99
|
|
20240913,111500,441436500,23450,23400,23450,23400,37
|
|
20240913,111400,440569050,23400,23400,23450,23400,67
|
|
20240913,111300,439001100,23450,23450,23500,23450,94
|
|
20240913,111200,436796300,23450,23450,23450,23450,15
|
|
20240913,111100,436444550,23450,23450,23450,23450,46
|
|
20240913,111000,435365850,23400,23400,23450,23400,92
|
|
20240913,110900,433211700,23400,23500,23500,23400,59
|
|
20240913,110800,431829200,23550,23500,23550,23500,20
|
|
20240913,110700,431358350,23450,23450,23450,23400,90
|
|
20240913,110600,429249850,23450,23450,23500,23450,121
|
|
20240913,110500,426412300,23450,23450,23450,23450,8
|
|
20240913,110400,426224700,23450,23450,23450,23450,26
|
|
20240913,110300,425615000,23450,23450,23450,23450,157
|
|
20240913,110200,421933350,23450,23550,23550,23450,48
|
|
20240913,110100,420806300,23500,23500,23500,23500,11
|
|
20240913,110000,420547800,23500,23450,23550,23450,185
|
|
20240913,105900,416205250,23500,23500,23500,23450,99
|
|
20240913,105800,413881900,23500,23500,23500,23500,0
|
|
20240913,105700,413881900,23500,23450,23500,23450,46
|
|
20240913,105600,412802100,23450,23450,23450,23450,140
|
|
20240913,105500,409519100,23450,23500,23500,23450,23
|
|
20240913,105400,408979700,23450,23500,23500,23450,15
|
|
20240913,105300,408627750,23500,23450,23500,23450,100
|
|
20240913,105200,406281000,23450,23450,23450,23450,91
|
|
20240913,105100,404147050,23500,23500,23500,23500,1
|
|
20240913,105000,404123550,23450,23450,23450,23450,22
|
|
20240913,104900,403607650,23450,23450,23500,23450,127
|
|
20240913,104800,400628500,23450,23550,23550,23450,12
|
|
20240913,104700,400347000,23500,23450,23500,23450,46
|
|
20240913,104600,399268000,23450,23450,23450,23450,777
|
|
20240913,104500,381047350,23450,23500,23500,23450,95
|
|
20240913,104400,378817100,23500,23500,23500,23500,0
|
|
20240913,104300,378817100,23500,23500,23500,23500,294
|
|
20240913,104200,371908100,23450,23450,23450,23450,139
|
|
20240913,104100,368648550,23450,23550,23550,23450,52
|
|
20240913,104000,367427000,23500,23450,23500,23450,222
|
|
20240913,103900,362211100,23500,23500,23500,23500,240
|
|
20240913,103800,356571100,23450,23450,23450,23450,95
|
|
20240913,103700,354343350,23500,23500,23500,23500,10
|
|
20240913,103600,354108350,23500,23500,23500,23500,22
|
|
20240913,103500,353591350,23500,23500,23550,23500,148
|
|
20240913,103400,350112450,23500,23500,23500,23500,0
|
|
20240913,103300,350112450,23500,23500,23500,23450,49
|
|
20240913,103200,348961500,23550,23500,23550,23450,56
|
|
20240913,103100,347645950,23500,23500,23500,23500,94
|
|
20240913,103000,345436950,23500,23500,23500,23500,0
|
|
20240913,102900,345436950,23500,23500,23500,23500,36
|
|
20240913,102800,344590950,23500,23500,23500,23500,169
|
|
20240913,102700,340619450,23500,23500,23500,23500,0
|
|
20240913,102600,340619450,23500,23500,23500,23500,20
|
|
20240913,102500,340149450,23500,23450,23500,23450,89
|
|
20240913,102400,338060050,23450,23500,23500,23450,501
|
|
20240913,102300,326306950,23550,23550,23550,23550,208
|
|
20240913,102200,321408550,23500,23500,23500,23500,22
|
|
20240913,102100,320891550,23500,23500,23500,23450,254
|
|
20240913,102000,314926800,23500,23500,23500,23500,221
|
|
20240913,101900,309733300,23450,23450,23450,23450,11
|
|
20240913,101800,309475350,23550,23450,23550,23450,140
|
|
20240913,101700,306189550,23450,23500,23500,23450,55
|
|
20240913,101600,304898100,23500,23500,23500,23500,26
|
|
20240913,101500,304287100,23550,23500,23550,23500,2
|
|
20240913,101400,304240050,23500,23500,23500,23500,331
|
|
20240913,101300,296461550,23500,23500,23500,23500,238
|
|
20240913,101200,290868550,23550,23550,23550,23550,977
|
|
20240913,101100,267860200,23550,23550,23550,23550,127
|
|
20240913,101000,264869350,23550,23600,23600,23550,52
|
|
20240913,100900,263644700,23550,23550,23550,23550,22
|
|
20240913,100800,263126600,23550,23550,23550,23550,0
|
|
20240913,100700,263126600,23550,23600,23750,23550,304
|
|
20240913,100600,255925350,23600,23600,23600,23600,17
|
|
20240913,100500,255524150,23600,23650,23650,23600,63
|
|
20240913,100400,254037250,23600,23600,23600,23550,231
|
|
20240913,100300,248588900,23600,23600,23600,23600,22
|
|
20240913,100200,248069700,23600,23600,23600,23600,324
|
|
20240913,100100,240423300,23650,23600,23650,23600,33
|
|
20240913,100000,239644000,23600,23650,23650,23600,126
|
|
20240913,095900,236670350,23650,23650,23650,23650,40
|
|
20240913,095800,235724350,23650,23600,23650,23600,64
|
|
20240913,095700,234211850,23600,23600,23650,23600,375
|
|
20240913,095600,225349350,23700,23650,23700,23650,31
|
|
20240913,095500,224616150,23650,23600,23650,23600,65
|
|
20240913,095400,223079900,23650,23650,23700,23650,299
|
|
20240913,095300,216008500,23650,23650,23650,23600,117
|
|
20240913,095200,213245250,23750,23650,23750,23650,790
|
|
20240913,095100,194486050,23600,23650,23650,23600,21
|
|
20240913,095000,193989950,23600,23650,23650,23600,188
|
|
20240913,094900,189547450,23700,23700,23700,23700,50
|
|
20240913,094800,188362450,23600,23650,23650,23600,38
|
|
20240913,094700,187465100,23600,23550,23600,23550,130
|
|
20240913,094600,184398600,23600,23550,23600,23550,124
|
|
20240913,094500,181477800,23650,23600,23650,23550,216
|
|
20240913,094400,176380350,23600,23550,23600,23550,48
|
|
20240913,094300,175247650,23600,23600,23600,23550,158
|
|
20240913,094200,171526200,23600,23550,23600,23550,33
|
|
20240913,094100,170747500,23550,23600,23600,23550,21
|
|
20240913,094000,170252450,23600,23550,23600,23550,345
|
|
20240913,093900,162126650,23600,23650,23650,23550,378
|
|
20240913,093800,153208950,23650,23650,23650,23650,17
|
|
20240913,093700,152806900,23600,23650,23650,23600,535
|
|
20240913,093600,140179850,23600,23650,23650,23600,559
|
|
20240913,093500,126970200,23700,23700,23700,23700,0
|
|
20240913,093400,126970200,23700,23800,23800,23700,12
|
|
20240913,093300,126685650,23600,23750,23750,23600,1087
|
|
20240913,093200,100924550,23750,23800,23800,23750,90
|
|
20240913,093100,98786850,23800,23800,23800,23800,1
|
|
20240913,093000,98763050,23750,23750,23750,23750,34
|
|
20240913,092900,97955550,23750,23800,23800,23750,296
|
|
20240913,092800,90925250,23850,23850,23850,23850,1
|
|
20240913,092700,90901400,23800,23800,23800,23800,0
|
|
20240913,092600,90901400,23800,23800,23800,23800,280
|
|
20240913,092500,84237400,23850,23850,23850,23850,0
|
|
20240913,092400,84237400,23850,23850,23850,23850,1
|
|
20240913,092300,84213550,23800,23800,23800,23800,0
|
|
20240913,092200,84213550,23800,23800,23800,23800,0
|
|
20240913,092100,84213550,23800,23800,23800,23800,7
|
|
20240913,092000,84046950,23800,23800,23800,23800,2
|
|
20240913,091900,83999350,23800,23800,23800,23800,120
|
|
20240913,091800,81143350,23850,23850,23850,23850,42
|
|
20240913,091700,80141650,23900,23850,23900,23850,70
|
|
20240913,091600,78472100,23900,23850,23900,23850,6
|
|
20240913,091500,78328950,23750,23750,23750,23750,0
|
|
20240913,091400,78328950,23750,23750,23750,23750,156
|
|
20240913,091300,74623950,23750,23800,23800,23750,68
|
|
20240913,091200,73008900,23750,23850,23850,23750,726
|
|
20240913,091100,55762550,23900,23900,23900,23850,36
|
|
20240913,091000,54903700,23900,23950,23950,23900,5
|
|
20240913,090900,54784150,23900,23900,23900,23900,68
|
|
20240913,090800,53158950,23950,23950,23950,23950,1
|
|
20240913,090700,53135000,23900,23900,23900,23900,1
|
|
20240913,090600,53111100,23900,23900,23900,23900,103
|
|
20240913,090500,50649400,23900,23950,23950,23900,162
|
|
20240913,090400,46776850,23900,23900,23900,23900,544
|
|
20240913,090300,33775250,23900,23850,23900,23850,2
|
|
20240913,090200,33727500,23900,23900,23900,23900,10
|
|
20240913,090100,33488500,23900,23900,23900,23900,2
|
|
20240913,090000,33440700,23950,23850,23950,23800,1399
|