728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,210500,770759300,24100,24100,24100,24100,994
|
|
20240924,210400,770759300,24100,24100,24100,24100,0
|
|
20240924,210300,770759300,24100,24100,24100,24100,0
|
|
20240924,210200,770759300,24100,24100,24100,24100,0
|
|
20240924,210100,770759300,24100,24100,24100,24100,0
|
|
20240924,210000,770759300,24100,24100,24100,24100,0
|
|
20240924,205900,770759300,24100,24100,24100,24100,0
|
|
20240924,205800,770759300,24100,24100,24100,24100,0
|
|
20240924,205700,770759300,24100,24100,24100,24100,0
|
|
20240924,205600,770759300,24100,24100,24100,24100,0
|
|
20240924,205500,770759300,24100,24100,24100,24100,0
|
|
20240924,205400,770759300,24100,24100,24100,24100,0
|
|
20240924,205300,770759300,24100,24100,24100,24100,0
|
|
20240924,205200,770759300,24100,24100,24100,24100,0
|
|
20240924,205100,770759300,24100,24100,24100,24100,0
|
|
20240924,205000,770759300,24100,24100,24100,24100,0
|
|
20240924,204900,770759300,24100,24100,24100,24100,0
|
|
20240924,204800,770759300,24100,24100,24100,24100,0
|
|
20240924,204700,770759300,24100,24100,24100,24100,0
|
|
20240924,204600,770759300,24100,24100,24100,24100,0
|
|
20240924,204500,770759300,24100,24100,24100,24100,0
|
|
20240924,204400,770759300,24100,24100,24100,24100,0
|
|
20240924,204300,770759300,24100,24100,24100,24100,0
|
|
20240924,204200,770759300,24100,24100,24100,24100,0
|
|
20240924,204100,770759300,24100,24100,24100,24100,0
|
|
20240924,204000,770759300,24100,24100,24100,24100,0
|
|
20240924,203900,770759300,24100,24100,24100,24100,0
|
|
20240924,203800,770759300,24100,24100,24100,24100,0
|
|
20240924,203700,770759300,24100,24100,24100,24100,0
|
|
20240924,203600,770759300,24100,24100,24100,24100,0
|
|
20240924,203500,770759300,24100,24100,24100,24100,994
|
|
20240924,203400,770759300,24100,24100,24100,24100,0
|
|
20240924,203300,770759300,24100,24100,24100,24100,0
|
|
20240924,203200,770759300,24100,24100,24100,24100,0
|
|
20240924,203100,770759300,24100,24100,24100,24100,0
|
|
20240924,203000,770759300,24100,24100,24100,24100,0
|
|
20240924,202900,770759300,24100,24100,24100,24100,0
|
|
20240924,202800,770759300,24100,24100,24100,24100,0
|
|
20240924,202700,770759300,24100,24100,24100,24100,0
|
|
20240924,202600,770759300,24100,24100,24100,24100,0
|
|
20240924,202500,770759300,24100,24100,24100,24100,0
|
|
20240924,202400,770759300,24100,24100,24100,24100,0
|
|
20240924,202300,770759300,24100,24100,24100,24100,0
|
|
20240924,202200,770759300,24100,24100,24100,24100,0
|
|
20240924,202100,770759300,24100,24100,24100,24100,0
|
|
20240924,202000,770759300,24100,24100,24100,24100,0
|
|
20240924,201900,770759300,24100,24100,24100,24100,0
|
|
20240924,201800,770759300,24100,24100,24100,24100,0
|
|
20240924,201700,770759300,24100,24100,24100,24100,0
|
|
20240924,201600,770759300,24100,24100,24100,24100,0
|
|
20240924,201500,770759300,24100,24100,24100,24100,0
|
|
20240924,201400,770759300,24100,24100,24100,24100,0
|
|
20240924,201300,770759300,24100,24100,24100,24100,0
|
|
20240924,201200,770759300,24100,24100,24100,24100,0
|
|
20240924,201100,770759300,24100,24100,24100,24100,0
|
|
20240924,201000,770759300,24100,24100,24100,24100,0
|
|
20240924,200900,770759300,24100,24100,24100,24100,0
|
|
20240924,200800,770759300,24100,24100,24100,24100,0
|
|
20240924,200700,770759300,24100,24100,24100,24100,0
|
|
20240924,200600,770759300,24100,24100,24100,24100,0
|
|
20240924,200500,770759300,24100,24100,24100,24100,994
|
|
20240924,200400,770759300,24100,24100,24100,24100,0
|
|
20240924,200300,770759300,24100,24100,24100,24100,0
|
|
20240924,200200,770759300,24100,24100,24100,24100,0
|
|
20240924,200100,770759300,24100,24100,24100,24100,0
|
|
20240924,200000,770759300,24100,24100,24100,24100,0
|
|
20240924,195900,770759300,24100,24100,24100,24100,0
|
|
20240924,195800,770759300,24100,24100,24100,24100,0
|
|
20240924,195700,770759300,24100,24100,24100,24100,0
|
|
20240924,195600,770759300,24100,24100,24100,24100,0
|
|
20240924,195500,770759300,24100,24100,24100,24100,0
|
|
20240924,195400,770759300,24100,24100,24100,24100,0
|
|
20240924,195300,770759300,24100,24100,24100,24100,0
|
|
20240924,195200,770759300,24100,24100,24100,24100,0
|
|
20240924,195100,770759300,24100,24100,24100,24100,0
|
|
20240924,195000,770759300,24100,24100,24100,24100,0
|
|
20240924,194900,770759300,24100,24100,24100,24100,0
|
|
20240924,194800,770759300,24100,24100,24100,24100,0
|
|
20240924,194700,770759300,24100,24100,24100,24100,0
|
|
20240924,194600,770759300,24100,24100,24100,24100,0
|
|
20240924,194500,770759300,24100,24100,24100,24100,0
|
|
20240924,194400,770759300,24100,24100,24100,24100,0
|
|
20240924,194300,770759300,24100,24100,24100,24100,0
|
|
20240924,194200,770759300,24100,24100,24100,24100,0
|
|
20240924,194100,770759300,24100,24100,24100,24100,0
|
|
20240924,194000,770759300,24100,24100,24100,24100,0
|
|
20240924,193900,770759300,24100,24100,24100,24100,0
|
|
20240924,193800,770759300,24100,24100,24100,24100,0
|
|
20240924,193700,770759300,24100,24100,24100,24100,0
|
|
20240924,193600,770759300,24100,24100,24100,24100,0
|
|
20240924,193500,770759300,24100,24100,24100,24100,994
|
|
20240924,193400,770759300,24100,24100,24100,24100,0
|
|
20240924,193300,770759300,24100,24100,24100,24100,0
|
|
20240924,193200,770759300,24100,24100,24100,24100,0
|
|
20240924,193100,770759300,24100,24100,24100,24100,0
|
|
20240924,193000,770759300,24100,24100,24100,24100,0
|
|
20240924,192900,770759300,24100,24100,24100,24100,0
|
|
20240924,192800,770759300,24100,24100,24100,24100,0
|
|
20240924,192700,770759300,24100,24100,24100,24100,0
|
|
20240924,192600,770759300,24100,24100,24100,24100,0
|
|
20240924,192500,770759300,24100,24100,24100,24100,0
|
|
20240924,192400,770759300,24100,24100,24100,24100,0
|
|
20240924,192300,770759300,24100,24100,24100,24100,0
|
|
20240924,192200,770759300,24100,24100,24100,24100,0
|
|
20240924,192100,770759300,24100,24100,24100,24100,0
|
|
20240924,192000,770759300,24100,24100,24100,24100,0
|
|
20240924,191900,770759300,24100,24100,24100,24100,0
|
|
20240924,191800,770759300,24100,24100,24100,24100,0
|
|
20240924,191700,770759300,24100,24100,24100,24100,0
|
|
20240924,191600,770759300,24100,24100,24100,24100,0
|
|
20240924,191500,770759300,24100,24100,24100,24100,0
|
|
20240924,191400,770759300,24100,24100,24100,24100,0
|
|
20240924,191300,770759300,24100,24100,24100,24100,0
|
|
20240924,191200,770759300,24100,24100,24100,24100,0
|
|
20240924,191100,770759300,24100,24100,24100,24100,0
|
|
20240924,191000,770759300,24100,24100,24100,24100,0
|
|
20240924,190900,770759300,24100,24100,24100,24100,0
|
|
20240924,190800,770759300,24100,24100,24100,24100,0
|
|
20240924,190700,770759300,24100,24100,24100,24100,0
|
|
20240924,190600,770759300,24100,24100,24100,24100,0
|
|
20240924,190500,770759300,24100,24100,24100,24100,994
|
|
20240924,190400,770759300,24100,24100,24100,24100,0
|
|
20240924,190300,770759300,24100,24100,24100,24100,0
|
|
20240924,190200,770759300,24100,24100,24100,24100,0
|
|
20240924,190100,770759300,24100,24100,24100,24100,0
|
|
20240924,190000,770759300,24100,24100,24100,24100,0
|
|
20240924,185900,770759300,24100,24100,24100,24100,0
|
|
20240924,185800,770759300,24100,24100,24100,24100,0
|
|
20240924,185700,770759300,24100,24100,24100,24100,0
|
|
20240924,185600,770759300,24100,24100,24100,24100,0
|
|
20240924,185500,770759300,24100,24100,24100,24100,0
|
|
20240924,185400,770759300,24100,24100,24100,24100,0
|
|
20240924,185300,770759300,24100,24100,24100,24100,0
|
|
20240924,185200,770759300,24100,24100,24100,24100,0
|
|
20240924,185100,770759300,24100,24100,24100,24100,0
|
|
20240924,185000,770759300,24100,24100,24100,24100,0
|
|
20240924,184900,770759300,24100,24100,24100,24100,0
|
|
20240924,184800,770759300,24100,24100,24100,24100,0
|
|
20240924,184700,770759300,24100,24100,24100,24100,0
|
|
20240924,184600,770759300,24100,24100,24100,24100,0
|
|
20240924,184500,770759300,24100,24100,24100,24100,0
|
|
20240924,184400,770759300,24100,24100,24100,24100,0
|
|
20240924,184300,770759300,24100,24100,24100,24100,0
|
|
20240924,184200,770759300,24100,24100,24100,24100,0
|
|
20240924,184100,770759300,24100,24100,24100,24100,0
|
|
20240924,184000,770759300,24100,24100,24100,24100,0
|
|
20240924,183900,770759300,24100,24100,24100,24100,0
|
|
20240924,183800,770759300,24100,24100,24100,24100,0
|
|
20240924,183700,770759300,24100,24100,24100,24100,0
|
|
20240924,183600,770759300,24100,24100,24100,24100,0
|
|
20240924,183500,770759300,24100,24100,24100,24100,994
|
|
20240924,183400,770759300,24100,24100,24100,24100,0
|
|
20240924,183300,770759300,24100,24100,24100,24100,0
|
|
20240924,183200,770759300,24100,24100,24100,24100,0
|
|
20240924,183100,770759300,24100,24100,24100,24100,0
|
|
20240924,183000,770759300,24100,24100,24100,24100,0
|
|
20240924,182900,770759300,24100,24100,24100,24100,0
|
|
20240924,182800,770759300,24100,24100,24100,24100,0
|
|
20240924,182700,770759300,24100,24100,24100,24100,0
|
|
20240924,182600,770759300,24100,24100,24100,24100,0
|
|
20240924,182500,770759300,24100,24100,24100,24100,0
|
|
20240924,182400,770759300,24100,24100,24100,24100,0
|
|
20240924,182300,770759300,24100,24100,24100,24100,0
|
|
20240924,182200,770759300,24100,24100,24100,24100,0
|
|
20240924,182100,770759300,24100,24100,24100,24100,0
|
|
20240924,182000,770759300,24100,24100,24100,24100,0
|
|
20240924,181900,770759300,24100,24100,24100,24100,0
|
|
20240924,181800,770759300,24100,24100,24100,24100,0
|
|
20240924,181700,770759300,24100,24100,24100,24100,0
|
|
20240924,181600,770759300,24100,24100,24100,24100,0
|
|
20240924,181500,770759300,24100,24100,24100,24100,0
|
|
20240924,181400,770759300,24100,24100,24100,24100,0
|
|
20240924,181300,770759300,24100,24100,24100,24100,0
|
|
20240924,181200,770759300,24100,24100,24100,24100,0
|
|
20240924,181100,770759300,24100,24100,24100,24100,0
|
|
20240924,181000,770759300,24100,24100,24100,24100,0
|
|
20240924,180900,770759300,24100,24100,24100,24100,0
|
|
20240924,180800,770759300,24100,24100,24100,24100,0
|
|
20240924,180700,770759300,24100,24100,24100,24100,0
|
|
20240924,180600,770759300,24100,24100,24100,24100,0
|
|
20240924,180500,770759300,24100,24100,24100,24100,994
|
|
20240924,180400,770759300,24100,24100,24100,24100,0
|
|
20240924,180300,770759300,24100,24100,24100,24100,0
|
|
20240924,180200,770759300,24100,24100,24100,24100,0
|
|
20240924,180100,770759300,24100,24100,24100,24100,0
|
|
20240924,180000,770759300,24100,24100,24100,24100,0
|
|
20240924,175900,770759300,24100,24100,24100,24100,0
|
|
20240924,175800,770759300,24100,24100,24100,24100,0
|
|
20240924,175700,770759300,24100,24100,24100,24100,0
|
|
20240924,175600,770759300,24100,24100,24100,24100,0
|
|
20240924,175500,770759300,24100,24100,24100,24100,0
|
|
20240924,175400,770759300,24100,24100,24100,24100,0
|
|
20240924,175300,770759300,24100,24100,24100,24100,0
|
|
20240924,175200,770759300,24100,24100,24100,24100,0
|
|
20240924,175100,770759300,24100,24100,24100,24100,0
|
|
20240924,175000,770759300,24100,24100,24100,24100,0
|
|
20240924,174900,770759300,24100,24100,24100,24100,0
|
|
20240924,174800,770759300,24100,24100,24100,24100,0
|
|
20240924,174700,770759300,24100,24100,24100,24100,0
|
|
20240924,174600,770759300,24100,24100,24100,24100,0
|
|
20240924,174500,770759300,24100,24100,24100,24100,0
|
|
20240924,174400,770759300,24100,24100,24100,24100,0
|
|
20240924,174300,770759300,24100,24100,24100,24100,0
|
|
20240924,174200,770759300,24100,24100,24100,24100,0
|
|
20240924,174100,770759300,24100,24100,24100,24100,0
|
|
20240924,174000,770759300,24100,24100,24100,24100,0
|
|
20240924,173900,770759300,24100,24100,24100,24100,0
|
|
20240924,173800,770759300,24100,24100,24100,24100,0
|
|
20240924,173700,770759300,24100,24100,24100,24100,0
|
|
20240924,173600,770759300,24100,24100,24100,24100,0
|
|
20240924,173500,770759300,24100,24100,24100,24100,994
|
|
20240924,173400,770759300,24100,24100,24100,24100,0
|
|
20240924,173300,770759300,24100,24100,24100,24100,0
|
|
20240924,173200,770759300,24100,24100,24100,24100,0
|
|
20240924,173100,770759300,24100,24100,24100,24100,0
|
|
20240924,173000,770759300,24100,24100,24100,24100,0
|
|
20240924,172900,770759300,24100,24100,24100,24100,0
|
|
20240924,172800,770759300,24100,24100,24100,24100,0
|
|
20240924,172700,770759300,24100,24100,24100,24100,0
|
|
20240924,172600,770759300,24100,24100,24100,24100,0
|
|
20240924,172500,770759300,24100,24100,24100,24100,0
|
|
20240924,172400,770759300,24100,24100,24100,24100,0
|
|
20240924,172300,770759300,24100,24100,24100,24100,0
|
|
20240924,172200,770759300,24100,24100,24100,24100,0
|
|
20240924,172100,770759300,24100,24100,24100,24100,0
|
|
20240924,172000,770759300,24100,24100,24100,24100,0
|
|
20240924,171900,770759300,24100,24100,24100,24100,0
|
|
20240924,171800,770759300,24100,24100,24100,24100,0
|
|
20240924,171700,770759300,24100,24100,24100,24100,0
|
|
20240924,171600,770759300,24100,24100,24100,24100,0
|
|
20240924,171500,770759300,24100,24100,24100,24100,0
|
|
20240924,171400,770759300,24100,24100,24100,24100,0
|
|
20240924,171300,770759300,24100,24100,24100,24100,0
|
|
20240924,171200,770759300,24100,24100,24100,24100,0
|
|
20240924,171100,770759300,24100,24100,24100,24100,0
|
|
20240924,171000,770759300,24100,24100,24100,24100,0
|
|
20240924,170900,770759300,24100,24100,24100,24100,0
|
|
20240924,170800,770759300,24100,24100,24100,24100,0
|
|
20240924,170700,770759300,24100,24100,24100,24100,0
|
|
20240924,170600,770759300,24100,24100,24100,24100,0
|
|
20240924,170500,770759300,24100,24100,24100,24100,994
|
|
20240924,170400,770759300,24100,24100,24100,24100,0
|
|
20240924,170300,770759300,24100,24100,24100,24100,0
|
|
20240924,170200,770759300,24100,24100,24100,24100,0
|
|
20240924,170100,770759300,24100,24100,24100,24100,0
|
|
20240924,170000,770759300,24100,24100,24100,24100,0
|
|
20240924,165900,770759300,24100,24100,24100,24100,0
|
|
20240924,165800,770759300,24100,24100,24100,24100,0
|
|
20240924,165700,770759300,24100,24100,24100,24100,0
|
|
20240924,165600,770759300,24100,24100,24100,24100,0
|
|
20240924,165500,770759300,24100,24100,24100,24100,0
|
|
20240924,165400,770759300,24100,24100,24100,24100,0
|
|
20240924,165300,770759300,24100,24100,24100,24100,0
|
|
20240924,165200,770759300,24100,24100,24100,24100,0
|
|
20240924,165100,770759300,24100,24100,24100,24100,0
|
|
20240924,165000,770759300,24100,24100,24100,24100,0
|
|
20240924,164900,770759300,24100,24100,24100,24100,0
|
|
20240924,164800,770759300,24100,24100,24100,24100,0
|
|
20240924,164700,770759300,24100,24100,24100,24100,0
|
|
20240924,164600,770759300,24100,24100,24100,24100,0
|
|
20240924,164500,770759300,24100,24100,24100,24100,0
|
|
20240924,164400,770759300,24100,24100,24100,24100,0
|
|
20240924,164300,770759300,24100,24100,24100,24100,0
|
|
20240924,164200,770759300,24100,24100,24100,24100,0
|
|
20240924,164100,770759300,24100,24100,24100,24100,0
|
|
20240924,164000,770759300,24100,24100,24100,24100,0
|
|
20240924,163900,770759300,24100,24100,24100,24100,0
|
|
20240924,163800,770759300,24100,24100,24100,24100,0
|
|
20240924,163700,770759300,24100,24100,24100,24100,0
|
|
20240924,163600,770759300,24100,24100,24100,24100,0
|
|
20240924,163500,770759300,24100,24100,24100,24100,994
|
|
20240924,163400,770759300,24100,24100,24100,24100,0
|
|
20240924,163300,770759300,24100,24100,24100,24100,0
|
|
20240924,163200,770759300,24100,24100,24100,24100,0
|
|
20240924,163100,770759300,24100,24100,24100,24100,0
|
|
20240924,163000,770759300,24100,24100,24100,24100,0
|
|
20240924,162900,770759300,24100,24100,24100,24100,0
|
|
20240924,162800,770759300,24100,24100,24100,24100,0
|
|
20240924,162700,770759300,24100,24100,24100,24100,0
|
|
20240924,162600,770759300,24100,24100,24100,24100,0
|
|
20240924,162500,770759300,24100,24100,24100,24100,0
|
|
20240924,162400,770759300,24100,24100,24100,24100,0
|
|
20240924,162300,770759300,24100,24100,24100,24100,0
|
|
20240924,162200,770759300,24100,24100,24100,24100,0
|
|
20240924,162100,770759300,24100,24100,24100,24100,0
|
|
20240924,162000,770759300,24100,24100,24100,24100,0
|
|
20240924,161900,770759300,24100,24100,24100,24100,0
|
|
20240924,161800,770759300,24100,24100,24100,24100,0
|
|
20240924,161700,770759300,24100,24100,24100,24100,0
|
|
20240924,161600,770759300,24100,24100,24100,24100,0
|
|
20240924,161500,770759300,24100,24100,24100,24100,0
|
|
20240924,161400,770759300,24100,24100,24100,24100,0
|
|
20240924,161300,770759300,24100,24100,24100,24100,0
|
|
20240924,161200,770759300,24100,24100,24100,24100,0
|
|
20240924,161100,770759300,24100,24100,24100,24100,0
|
|
20240924,161000,770759300,24100,24100,24100,24100,0
|
|
20240924,160900,770759300,24100,24100,24100,24100,0
|
|
20240924,160800,770759300,24100,24100,24100,24100,0
|
|
20240924,160700,770759300,24100,24100,24100,24100,0
|
|
20240924,160600,770759300,24100,24100,24100,24100,0
|
|
20240924,160500,770759300,24100,24100,24100,24100,994
|
|
20240924,160400,770759300,24100,24100,24100,24100,0
|
|
20240924,160300,770759300,24100,24100,24100,24100,0
|
|
20240924,160200,770759300,24100,24100,24100,24100,0
|
|
20240924,160100,770759300,24100,24100,24100,24100,0
|
|
20240924,160000,770759300,24100,24100,24100,24100,0
|
|
20240924,155900,770759300,24100,24100,24100,24100,0
|
|
20240924,155800,770759300,24100,24100,24100,24100,0
|
|
20240924,155700,770759300,24100,24100,24100,24100,0
|
|
20240924,155600,770759300,24100,24100,24100,24100,0
|
|
20240924,155500,770759300,24100,24100,24100,24100,0
|
|
20240924,155400,770759300,24100,24100,24100,24100,0
|
|
20240924,155300,770759300,24100,24100,24100,24100,0
|
|
20240924,155200,770759300,24100,24100,24100,24100,0
|
|
20240924,155100,770759300,24100,24100,24100,24100,0
|
|
20240924,155000,770759300,24100,24100,24100,24100,0
|
|
20240924,154900,770759300,24100,24100,24100,24100,0
|
|
20240924,154800,770759300,24100,24100,24100,24100,0
|
|
20240924,154700,770759300,24100,24100,24100,24100,0
|
|
20240924,154600,770759300,24100,24100,24100,24100,0
|
|
20240924,154500,770759300,24100,24100,24100,24100,0
|
|
20240924,154400,770759300,24100,24100,24100,24100,0
|
|
20240924,154300,770759300,24100,24100,24100,24100,0
|
|
20240924,154200,770759300,24100,24100,24100,24100,0
|
|
20240924,154100,770759300,24100,24100,24100,24100,0
|
|
20240924,154000,770759300,24100,24100,24100,24100,0
|
|
20240924,153900,770759300,24100,24100,24100,24100,0
|
|
20240924,153800,770759300,24100,24100,24100,24100,0
|
|
20240924,153700,770759300,24100,24100,24100,24100,0
|
|
20240924,153600,770759300,24100,24100,24100,24100,0
|
|
20240924,153500,770759300,24100,24100,24100,24100,994
|
|
20240924,153400,770759300,24100,24100,24100,24100,0
|
|
20240924,153300,770759300,24100,24100,24100,24100,0
|
|
20240924,153200,770759300,24100,24100,24100,24100,0
|
|
20240924,153100,770759300,24100,24100,24100,24100,0
|
|
20240924,153000,770759300,24100,24100,24100,24100,994
|
|
20240924,152900,746803900,24100,24100,24100,24100,0
|
|
20240924,152800,746803900,24100,24100,24100,24100,0
|
|
20240924,152700,746803900,24100,24100,24100,24100,0
|
|
20240924,152600,746803900,24100,24100,24100,24100,0
|
|
20240924,152500,746803900,24100,24100,24100,24100,0
|
|
20240924,152400,746803900,24100,24100,24100,24100,0
|
|
20240924,152300,746803900,24100,24100,24100,24100,0
|
|
20240924,152200,746803900,24100,24100,24100,24100,0
|
|
20240924,152100,746803900,24100,24100,24100,24100,0
|
|
20240924,152000,746803900,24100,24100,24100,24100,0
|
|
20240924,151900,746803900,24100,24050,24100,24050,95
|
|
20240924,151800,744518900,24050,24100,24100,24050,7
|
|
20240924,151700,744350500,24050,24050,24050,24050,17
|
|
20240924,151600,743941650,24050,24050,24050,24050,52
|
|
20240924,151500,742691050,24050,24050,24050,24050,36
|
|
20240924,151400,741825250,24050,24050,24050,24050,2
|
|
20240924,151300,741777150,24050,24050,24050,24050,2
|
|
20240924,151200,741729050,24050,24050,24050,24050,52
|
|
20240924,151100,740478450,24050,24050,24050,24050,51
|
|
20240924,151000,739251900,24050,24050,24050,24050,19
|
|
20240924,150900,738794950,24050,24050,24050,24050,0
|
|
20240924,150800,738794950,24050,24050,24050,24050,0
|
|
20240924,150700,738794950,24050,24050,24050,24050,0
|
|
20240924,150600,738794950,24050,24050,24050,24050,52
|
|
20240924,150500,737544350,24050,24050,24050,24050,110
|
|
20240924,150400,734898850,24050,24050,24050,24050,7
|
|
20240924,150300,734730500,24050,24050,24050,24050,0
|
|
20240924,150200,734730500,24050,24050,24050,24050,0
|
|
20240924,150100,734730500,24050,24050,24050,24050,28
|
|
20240924,150000,734057100,24050,24100,24100,24050,116
|
|
20240924,145900,731267250,24100,24100,24100,24100,0
|
|
20240924,145800,731267250,24100,24050,24100,24050,764
|
|
20240924,145700,712893000,24050,24050,24050,24050,0
|
|
20240924,145600,712893000,24050,24050,24050,24050,0
|
|
20240924,145500,712893000,24050,24000,24050,24000,3
|
|
20240924,145400,712820900,24050,24050,24050,24050,1
|
|
20240924,145300,712796850,24000,24000,24000,24000,0
|
|
20240924,145200,712796850,24000,24000,24000,24000,3
|
|
20240924,145100,712724850,24000,24000,24000,24000,0
|
|
20240924,145000,712724850,24000,24000,24000,24000,0
|
|
20240924,144900,712724850,24000,24000,24000,24000,0
|
|
20240924,144800,712724850,24000,24000,24000,24000,0
|
|
20240924,144700,712724850,24000,24000,24000,24000,179
|
|
20240924,144600,708428850,24000,24000,24000,24000,0
|
|
20240924,144500,708428850,24000,24000,24000,24000,26
|
|
20240924,144400,707804850,24050,24050,24050,24050,5
|
|
20240924,144300,707684600,24050,24050,24050,24050,2
|
|
20240924,144200,707636500,24000,24000,24000,24000,0
|
|
20240924,144100,707636500,24000,24000,24000,24000,0
|
|
20240924,144000,707636500,24000,24000,24000,24000,0
|
|
20240924,143900,707636500,24000,24000,24000,24000,1
|
|
20240924,143800,707612500,24000,24000,24000,24000,0
|
|
20240924,143700,707612500,24000,24000,24000,24000,0
|
|
20240924,143600,707612500,24000,24000,24000,24000,50
|
|
20240924,143500,706412500,24000,24000,24000,24000,870
|
|
20240924,143400,685532500,24050,24050,24050,24050,35
|
|
20240924,143300,684690750,24050,24050,24050,24050,0
|
|
20240924,143200,684690750,24050,24050,24050,24050,0
|
|
20240924,143100,684690750,24050,24050,24050,24050,0
|
|
20240924,143000,684690750,24050,24050,24050,24050,0
|
|
20240924,142900,684690750,24050,24050,24050,24050,0
|
|
20240924,142800,684690750,24050,24050,24050,24050,10
|
|
20240924,142700,684450250,24050,24050,24050,24050,20
|
|
20240924,142600,683969250,24050,24050,24050,24050,1
|
|
20240924,142500,683945200,24000,24000,24000,24000,0
|
|
20240924,142400,683945200,24000,24000,24000,24000,5
|
|
20240924,142300,683825200,24050,24000,24050,23950,1001
|
|
20240924,142200,659831550,24000,24000,24000,24000,0
|
|
20240924,142100,659831550,24000,24000,24000,24000,0
|
|
20240924,142000,659831550,24000,24050,24050,24000,1500
|
|
20240924,141900,623830550,24100,24100,24100,24100,0
|
|
20240924,141800,623830550,24100,24100,24100,24100,0
|
|
20240924,141700,623830550,24100,24050,24100,24050,13
|
|
20240924,141600,623517650,24050,24050,24050,24050,202
|
|
20240924,141500,618659550,24050,24050,24050,24050,30
|
|
20240924,141400,617938050,24050,24050,24050,24050,10
|
|
20240924,141300,617697550,23950,23950,23950,23950,398
|
|
20240924,141200,608165450,23950,23950,23950,23950,500
|
|
20240924,141100,596190450,24000,24000,24000,24000,50
|
|
20240924,141000,594990450,24000,24000,24000,24000,2407
|
|
20240924,140900,537222450,24000,24000,24000,24000,0
|
|
20240924,140800,537222450,24000,24000,24000,24000,0
|
|
20240924,140700,537222450,24000,24000,24000,24000,0
|
|
20240924,140600,537222450,24000,24000,24000,24000,33
|
|
20240924,140500,536430450,23950,23950,23950,23950,0
|
|
20240924,140400,536430450,23950,23950,23950,23950,0
|
|
20240924,140300,536430450,23950,23950,23950,23950,0
|
|
20240924,140200,536430450,23950,23950,23950,23950,200
|
|
20240924,140100,531640450,23950,23950,23950,23950,0
|
|
20240924,140000,531640450,23950,23950,23950,23950,0
|
|
20240924,135900,531640450,23950,23950,23950,23950,0
|
|
20240924,135800,531640450,23950,23950,23950,23950,312
|
|
20240924,135700,524168050,24000,24000,24000,24000,0
|
|
20240924,135600,524168050,24000,24000,24000,24000,0
|
|
20240924,135500,524168050,24000,24000,24000,24000,0
|
|
20240924,135400,524168050,24000,24000,24000,24000,0
|
|
20240924,135300,524168050,24000,24000,24000,24000,1
|
|
20240924,135200,524144050,23950,23950,23950,23950,0
|
|
20240924,135100,524144050,23950,23950,23950,23950,42
|
|
20240924,135000,523138150,23950,23950,23950,23950,109
|
|
20240924,134900,520527600,24000,24000,24000,24000,10
|
|
20240924,134800,520287600,23950,23950,23950,23950,50
|
|
20240924,134700,519090100,23950,23950,23950,23950,0
|
|
20240924,134600,519090100,23950,23950,23950,23950,0
|
|
20240924,134500,519090100,23950,23950,23950,23950,80
|
|
20240924,134400,517174100,23950,23950,23950,23950,17
|
|
20240924,134300,516766950,24000,24000,24000,24000,6
|
|
20240924,134200,516622950,24000,24000,24000,24000,17
|
|
20240924,134100,516214950,24000,23950,24000,23950,206
|
|
20240924,134000,511280750,23950,23950,23950,23950,0
|
|
20240924,133900,511280750,23950,23950,23950,23950,105
|
|
20240924,133800,508766000,23950,23950,23950,23950,0
|
|
20240924,133700,508766000,23950,23950,23950,23950,40
|
|
20240924,133600,507808000,23950,23950,23950,23950,0
|
|
20240924,133500,507808000,23950,23950,23950,23950,0
|
|
20240924,133400,507808000,23950,23950,23950,23950,0
|
|
20240924,133300,507808000,23950,23950,23950,23950,0
|
|
20240924,133200,507808000,23950,23950,23950,23950,37
|
|
20240924,133100,506921850,23950,23950,23950,23950,0
|
|
20240924,133000,506921850,23950,23950,23950,23950,0
|
|
20240924,132900,506921850,23950,23950,23950,23950,0
|
|
20240924,132800,506921850,23950,23950,23950,23950,0
|
|
20240924,132700,506921850,23950,23950,23950,23950,20
|
|
20240924,132600,506442850,23950,23950,23950,23950,66
|
|
20240924,132500,504862150,23950,23950,23950,23950,0
|
|
20240924,132400,504862150,23950,23950,23950,23950,14
|
|
20240924,132300,504526850,23950,23900,23950,23900,282
|
|
20240924,132200,497786850,23950,23950,23950,23950,1
|
|
20240924,132100,497762900,23900,23900,23900,23900,0
|
|
20240924,132000,497762900,23900,23950,23950,23900,208
|
|
20240924,131900,492791350,23950,23950,23950,23950,0
|
|
20240924,131800,492791350,23950,23950,23950,23950,0
|
|
20240924,131700,492791350,23950,23950,23950,23950,0
|
|
20240924,131600,492791350,23950,23950,23950,23950,0
|
|
20240924,131500,492791350,23950,23950,23950,23950,319
|
|
20240924,131400,485151300,23950,23950,23950,23950,382
|
|
20240924,131300,476002400,23950,23950,23950,23950,0
|
|
20240924,131200,476002400,23950,23950,23950,23950,0
|
|
20240924,131100,476002400,23950,23950,23950,23950,0
|
|
20240924,131000,476002400,23950,23950,23950,23950,0
|
|
20240924,130900,476002400,23950,23950,23950,23950,1
|
|
20240924,130800,475978450,23950,23950,23950,23950,0
|
|
20240924,130700,475978450,23950,23950,23950,23900,388
|
|
20240924,130600,466688900,24000,24000,24000,24000,150
|
|
20240924,130500,463088900,24000,23900,24000,23900,340
|
|
20240924,130400,454940450,23950,23950,23950,23950,0
|
|
20240924,130300,454940450,23950,23950,23950,23950,0
|
|
20240924,130200,454940450,23950,23950,23950,23950,60
|
|
20240924,130100,453503450,23950,23950,23950,23950,160
|
|
20240924,130000,449671450,24000,24000,24000,24000,0
|
|
20240924,125900,449671450,24000,24000,24000,24000,0
|
|
20240924,125800,449671450,24000,24000,24000,24000,0
|
|
20240924,125700,449671450,24000,24000,24000,24000,5
|
|
20240924,125600,449551450,23950,23950,23950,23950,0
|
|
20240924,125500,449551450,23950,23950,23950,23950,0
|
|
20240924,125400,449551450,23950,23950,23950,23950,0
|
|
20240924,125300,449551450,23950,23950,23950,23950,142
|
|
20240924,125200,446150550,23900,23900,23900,23900,0
|
|
20240924,125100,446150550,23900,23900,23900,23900,0
|
|
20240924,125000,446150550,23900,23900,23900,23900,25
|
|
20240924,124900,445553050,23900,23900,23900,23900,172
|
|
20240924,124800,441442250,23900,23900,23900,23900,0
|
|
20240924,124700,441442250,23900,23900,23900,23900,0
|
|
20240924,124600,441442250,23900,23900,23900,23900,0
|
|
20240924,124500,441442250,23900,23900,23900,23900,0
|
|
20240924,124400,441442250,23900,23900,23900,23900,162
|
|
20240924,124300,437570450,23900,23900,23900,23900,0
|
|
20240924,124200,437570450,23900,23900,23900,23900,494
|
|
20240924,124100,425763850,23950,23950,23950,23950,0
|
|
20240924,124000,425763850,23950,23950,23950,23950,0
|
|
20240924,123900,425763850,23950,23950,23950,23950,0
|
|
20240924,123800,425763850,23950,23950,23950,23950,100
|
|
20240924,123700,423368850,23900,23900,23900,23900,0
|
|
20240924,123600,423368850,23900,23900,23900,23900,0
|
|
20240924,123500,423368850,23900,23900,23900,23900,0
|
|
20240924,123400,423368850,23900,23900,23900,23900,131
|
|
20240924,123300,420237950,23900,23900,23900,23900,0
|
|
20240924,123200,420237950,23900,23900,23900,23900,0
|
|
20240924,123100,420237950,23900,23900,23900,23900,0
|
|
20240924,123000,420237950,23900,23900,23900,23900,1
|
|
20240924,122900,420214050,23900,23950,23950,23900,57
|
|
20240924,122800,418849150,23950,23950,23950,23950,20
|
|
20240924,122700,418370150,23950,23950,23950,23950,1
|
|
20240924,122600,418346200,23950,23950,23950,23950,0
|
|
20240924,122500,418346200,23950,23950,23950,23950,0
|
|
20240924,122400,418346200,23950,23950,23950,23950,11
|
|
20240924,122300,418082750,23950,23950,23950,23950,36
|
|
20240924,122200,417220550,23950,23950,23950,23950,3
|
|
20240924,122100,417148700,23950,23950,23950,23950,1
|
|
20240924,122000,417124750,23950,23950,23950,23950,1
|
|
20240924,121900,417100800,23950,23950,23950,23950,0
|
|
20240924,121800,417100800,23950,23950,23950,23950,1
|
|
20240924,121700,417076850,23950,23950,23950,23950,20
|
|
20240924,121600,416597850,23950,23950,23950,23950,0
|
|
20240924,121500,416597850,23950,23950,23950,23950,1
|
|
20240924,121400,416573900,23950,23950,23950,23950,120
|
|
20240924,121300,413699900,23950,23950,23950,23950,0
|
|
20240924,121200,413699900,23950,23950,23950,23950,0
|
|
20240924,121100,413699900,23950,23950,23950,23950,1
|
|
20240924,121000,413675950,23950,23950,23950,23950,0
|
|
20240924,120900,413675950,23950,23950,23950,23950,0
|
|
20240924,120800,413675950,23950,23950,23950,23950,2
|
|
20240924,120700,413628050,23950,23950,23950,23950,6
|
|
20240924,120600,413484350,23950,23950,23950,23950,11
|
|
20240924,120500,413220900,23950,23950,23950,23950,0
|
|
20240924,120400,413220900,23950,23950,23950,23950,0
|
|
20240924,120300,413220900,23950,23950,23950,23950,0
|
|
20240924,120200,413220900,23950,23950,23950,23950,0
|
|
20240924,120100,413220900,23950,23950,23950,23950,0
|
|
20240924,120000,413220900,23950,23950,23950,23950,0
|
|
20240924,115900,413220900,23950,23950,23950,23950,0
|
|
20240924,115800,413220900,23950,23950,23950,23950,0
|
|
20240924,115700,413220900,23950,23950,23950,23950,0
|
|
20240924,115600,413220900,23950,23950,23950,23950,0
|
|
20240924,115500,413220900,23950,23950,23950,23950,1
|
|
20240924,115400,413196950,23950,23950,23950,23950,0
|
|
20240924,115300,413196950,23950,23950,23950,23950,0
|
|
20240924,115200,413196950,23950,23950,23950,23950,2
|
|
20240924,115100,413149050,23950,23950,23950,23950,0
|
|
20240924,115000,413149050,23950,23950,23950,23950,5
|
|
20240924,114900,413029300,23900,23900,23900,23900,0
|
|
20240924,114800,413029300,23900,23900,23900,23900,0
|
|
20240924,114700,413029300,23900,23900,23900,23900,6
|
|
20240924,114600,412885900,23950,23950,23950,23950,0
|
|
20240924,114500,412885900,23950,23950,23950,23950,4
|
|
20240924,114400,412790100,23900,23900,23900,23900,0
|
|
20240924,114300,412790100,23900,23900,23900,23900,0
|
|
20240924,114200,412790100,23900,23900,23900,23900,405
|
|
20240924,114100,403110600,23900,23900,23900,23900,100
|
|
20240924,114000,400720600,23900,23900,23900,23900,0
|
|
20240924,113900,400720600,23900,23900,23900,23900,0
|
|
20240924,113800,400720600,23900,23900,23900,23900,0
|
|
20240924,113700,400720600,23900,23900,23900,23900,0
|
|
20240924,113600,400720600,23900,23900,23900,23900,1
|
|
20240924,113500,400696700,23900,23900,23900,23900,40
|
|
20240924,113400,399740700,23850,23850,23850,23850,0
|
|
20240924,113300,399740700,23850,23850,23850,23850,400
|
|
20240924,113200,390200700,23850,23850,23850,23850,63
|
|
20240924,113100,388698150,23900,23900,23900,23900,0
|
|
20240924,113000,388698150,23900,23900,23900,23900,0
|
|
20240924,112900,388698150,23900,23900,23900,23900,0
|
|
20240924,112800,388698150,23900,23900,23900,23900,47
|
|
20240924,112700,387574850,23900,23900,23900,23900,0
|
|
20240924,112600,387574850,23900,23900,23900,23900,0
|
|
20240924,112500,387574850,23900,23900,23900,23900,62
|
|
20240924,112400,386093050,23950,23950,23950,23950,1
|
|
20240924,112300,386069100,23900,23900,23900,23900,0
|
|
20240924,112200,386069100,23900,23900,23900,23900,12
|
|
20240924,112100,385782300,23900,23900,23900,23900,0
|
|
20240924,112000,385782300,23900,23900,23900,23900,0
|
|
20240924,111900,385782300,23900,23900,23900,23900,0
|
|
20240924,111800,385782300,23900,23900,23900,23900,0
|
|
20240924,111700,385782300,23900,23900,23900,23900,35
|
|
20240924,111600,384945800,23900,23900,23900,23900,1
|
|
20240924,111500,384921900,23900,23900,23900,23900,0
|
|
20240924,111400,384921900,23900,23900,23900,23900,0
|
|
20240924,111300,384921900,23900,23900,23900,23900,0
|
|
20240924,111200,384921900,23900,23900,23900,23900,2
|
|
20240924,111100,384874100,23950,23950,23950,23950,0
|
|
20240924,111000,384874100,23950,23900,23950,23900,148
|
|
20240924,110900,381336750,23900,23900,23900,23900,0
|
|
20240924,110800,381336750,23900,23900,23900,23900,30
|
|
20240924,110700,380619750,23900,23900,23900,23900,0
|
|
20240924,110600,380619750,23900,23900,23900,23900,0
|
|
20240924,110500,380619750,23900,23900,23900,23900,44
|
|
20240924,110400,379568150,23900,23900,23900,23900,62
|
|
20240924,110300,378086350,23900,23900,23900,23900,0
|
|
20240924,110200,378086350,23900,23900,23900,23900,11
|
|
20240924,110100,377823450,23900,23900,23900,23900,274
|
|
20240924,110000,371274850,23900,23900,23900,23900,0
|
|
20240924,105900,371274850,23900,23900,23900,23900,3
|
|
20240924,105800,371203150,23900,23900,23900,23900,1
|
|
20240924,105700,371179250,23850,23850,23850,23850,52
|
|
20240924,105600,369939050,23900,23900,23900,23900,1
|
|
20240924,105500,369915150,23850,23850,23850,23850,0
|
|
20240924,105400,369915150,23850,23850,23850,23850,0
|
|
20240924,105300,369915150,23850,23850,23850,23850,204
|
|
20240924,105200,365049750,23850,23850,23850,23850,0
|
|
20240924,105100,365049750,23850,23900,23900,23850,43
|
|
20240924,105000,364022550,23900,23900,23900,23900,0
|
|
20240924,104900,364022550,23900,23950,23950,23900,1413
|
|
20240924,104800,330251350,23900,23900,23900,23900,169
|
|
20240924,104700,326212250,23900,23900,23900,23900,57
|
|
20240924,104600,324849950,23900,23900,23900,23900,253
|
|
20240924,104500,318803250,23900,23900,23900,23850,84
|
|
20240924,104400,316798150,23900,23900,23900,23900,518
|
|
20240924,104300,304417950,23900,23900,23900,23900,142
|
|
20240924,104200,301024150,23950,23950,23950,23950,901
|
|
20240924,104100,279445200,24000,24000,24000,24000,60
|
|
20240924,104000,278005200,24000,24000,24000,24000,0
|
|
20240924,103900,278005200,24000,24000,24000,24000,1
|
|
20240924,103800,277981200,24000,24000,24000,24000,200
|
|
20240924,103700,273181200,24000,24000,24000,24000,1
|
|
20240924,103600,273157200,24000,24000,24000,24000,26
|
|
20240924,103500,272533200,24000,24050,24050,24000,6
|
|
20240924,103400,272389150,23950,23950,23950,23950,5
|
|
20240924,103300,272269400,23950,24000,24000,23950,379
|
|
20240924,103200,263173750,24050,24050,24050,24050,0
|
|
20240924,103100,263173750,24050,24050,24050,24050,1
|
|
20240924,103000,263149700,24000,24000,24000,24000,79
|
|
20240924,102900,261253700,24000,24000,24000,24000,100
|
|
20240924,102800,258853700,24050,24050,24050,24050,1
|
|
20240924,102700,258829650,24000,24000,24000,24000,986
|
|
20240924,102600,235165650,24000,24050,24050,24000,16
|
|
20240924,102500,234781400,24050,24050,24050,24050,0
|
|
20240924,102400,234781400,24050,24050,24050,24050,0
|
|
20240924,102300,234781400,24050,24050,24050,24050,0
|
|
20240924,102200,234781400,24050,24100,24100,24050,19
|
|
20240924,102100,234323900,24050,24050,24050,24050,45
|
|
20240924,102000,233241650,24050,24050,24050,24050,0
|
|
20240924,101900,233241650,24050,24050,24050,24050,0
|
|
20240924,101800,233241650,24050,24050,24050,24050,0
|
|
20240924,101700,233241650,24050,24050,24050,24050,1
|
|
20240924,101600,233217600,24100,24100,24100,24100,1
|
|
20240924,101500,233193500,24050,24050,24050,24050,0
|
|
20240924,101400,233193500,24050,24050,24050,24050,188
|
|
20240924,101300,228672100,24100,24100,24100,24100,2
|
|
20240924,101200,228623900,24050,24050,24050,24050,0
|
|
20240924,101100,228623900,24050,24100,24100,24050,1973
|
|
20240924,101000,181082500,24100,24100,24100,24100,12
|
|
20240924,100900,180793300,24100,24100,24100,24100,1
|
|
20240924,100800,180769200,24150,24150,24150,24100,113
|
|
20240924,100700,178042300,24150,24150,24150,24150,0
|
|
20240924,100600,178042300,24150,24150,24150,24150,0
|
|
20240924,100500,178042300,24150,24150,24150,24150,11
|
|
20240924,100400,177776650,24150,24150,24150,24150,111
|
|
20240924,100300,175096000,24150,24150,24150,24150,33
|
|
20240924,100200,174299050,24100,24100,24100,24100,296
|
|
20240924,100100,167165450,24100,24100,24100,24100,741
|
|
20240924,100000,149307350,24100,24050,24100,24050,2
|
|
20240924,095900,149259200,24050,24050,24050,24050,0
|
|
20240924,095800,149259200,24050,24050,24050,24050,45
|
|
20240924,095700,148176950,24050,24050,24050,24050,0
|
|
20240924,095600,148176950,24050,24050,24050,24050,0
|
|
20240924,095500,148176950,24050,24050,24050,24050,482
|
|
20240924,095400,136584850,24050,24050,24050,24050,280
|
|
20240924,095300,129850850,24050,24050,24050,24050,0
|
|
20240924,095200,129850850,24050,24050,24050,24050,0
|
|
20240924,095100,129850850,24050,24050,24050,24050,25
|
|
20240924,095000,129249600,24050,24050,24050,24050,45
|
|
20240924,094900,128167350,24000,24000,24000,24000,10
|
|
20240924,094800,127927350,24000,24000,24000,24000,0
|
|
20240924,094700,127927350,24000,24000,24000,24000,85
|
|
20240924,094600,125887350,24000,24000,24000,24000,1
|
|
20240924,094500,125863350,24050,24050,24050,24050,13
|
|
20240924,094400,125550700,24050,24050,24050,24050,130
|
|
20240924,094300,122424200,24050,24050,24050,24050,20
|
|
20240924,094200,121943200,24050,24050,24050,24050,0
|
|
20240924,094100,121943200,24050,24050,24050,24000,348
|
|
20240924,094000,113590100,24050,24050,24050,24050,30
|
|
20240924,093900,112868600,24050,24050,24050,24050,240
|
|
20240924,093800,107096600,24050,24100,24100,24050,114
|
|
20240924,093700,104354850,24050,24150,24150,24050,64
|
|
20240924,093600,102815550,24100,24100,24100,24100,527
|
|
20240924,093500,90114850,24150,24150,24150,24150,0
|
|
20240924,093400,90114850,24150,24150,24150,24150,1
|
|
20240924,093300,90090700,24150,24100,24150,24100,19
|
|
20240924,093200,89632750,24200,24150,24200,24150,207
|
|
20240924,093100,84633550,24200,24200,24200,24200,4
|
|
20240924,093000,84536750,24150,24150,24150,24150,0
|
|
20240924,092900,84536750,24150,24150,24150,24150,534
|
|
20240924,092800,71640650,24150,24150,24150,24150,2
|
|
20240924,092700,71592350,24150,24150,24150,24150,7
|
|
20240924,092600,71423300,24100,24100,24100,24100,0
|
|
20240924,092500,71423300,24100,24100,24150,24100,186
|
|
20240924,092400,66940650,24050,24050,24050,24050,0
|
|
20240924,092300,66940650,24050,24050,24050,24050,79
|
|
20240924,092200,65040700,24050,24050,24050,24050,1
|
|
20240924,092100,65016650,24100,24100,24100,24100,11
|
|
20240924,092000,64751550,24150,24100,24150,24100,8
|
|
20240924,091900,64558450,24150,24100,24150,24100,54
|
|
20240924,091800,63257000,24100,24100,24150,24100,43
|
|
20240924,091700,62220250,24100,24050,24100,24050,83
|
|
20240924,091600,60222450,24050,24050,24050,24050,0
|
|
20240924,091500,60222450,24050,24100,24150,24050,67
|
|
20240924,091400,58610500,24100,24150,24150,24100,506
|
|
20240924,091300,46415600,24150,24150,24150,24150,39
|
|
20240924,091200,45473750,24200,24200,24200,24200,0
|
|
20240924,091100,45473750,24200,24200,24200,24200,0
|
|
20240924,091000,45473750,24200,24200,24200,24200,43
|
|
20240924,090900,44433150,24150,24150,24150,24100,551
|
|
20240924,090800,31126550,24150,24150,24200,24150,304
|
|
20240924,090700,23776550,24150,24150,24150,24150,74
|
|
20240924,090600,21989450,24150,24150,24200,24150,322
|
|
20240924,090500,14212950,24150,24050,24150,24000,284
|
|
20240924,090400,7380700,24050,24000,24050,24000,17
|
|
20240924,090300,6972600,24100,24100,24100,24100,1
|
|
20240924,090200,6948500,24050,24100,24100,24050,134
|
|
20240924,090100,3725600,24150,24150,24150,24150,7
|
|
20240924,090000,3556550,24150,24000,24150,24000,123
|