727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210400,977275750,24450,24450,24450,24450,1702
|
|
20240926,210300,977275750,24450,24450,24450,24450,0
|
|
20240926,210200,977275750,24450,24450,24450,24450,0
|
|
20240926,210100,977275750,24450,24450,24450,24450,0
|
|
20240926,210000,977275750,24450,24450,24450,24450,0
|
|
20240926,205900,977275750,24450,24450,24450,24450,0
|
|
20240926,205800,977275750,24450,24450,24450,24450,0
|
|
20240926,205700,977275750,24450,24450,24450,24450,0
|
|
20240926,205600,977275750,24450,24450,24450,24450,0
|
|
20240926,205500,977275750,24450,24450,24450,24450,0
|
|
20240926,205400,977275750,24450,24450,24450,24450,0
|
|
20240926,205300,977275750,24450,24450,24450,24450,0
|
|
20240926,205200,977275750,24450,24450,24450,24450,0
|
|
20240926,205100,977275750,24450,24450,24450,24450,0
|
|
20240926,205000,977275750,24450,24450,24450,24450,0
|
|
20240926,204900,977275750,24450,24450,24450,24450,0
|
|
20240926,204800,977275750,24450,24450,24450,24450,0
|
|
20240926,204700,977275750,24450,24450,24450,24450,0
|
|
20240926,204600,977275750,24450,24450,24450,24450,0
|
|
20240926,204500,977275750,24450,24450,24450,24450,0
|
|
20240926,204400,977275750,24450,24450,24450,24450,0
|
|
20240926,204300,977275750,24450,24450,24450,24450,0
|
|
20240926,204200,977275750,24450,24450,24450,24450,0
|
|
20240926,204100,977275750,24450,24450,24450,24450,0
|
|
20240926,204000,977275750,24450,24450,24450,24450,0
|
|
20240926,203900,977275750,24450,24450,24450,24450,0
|
|
20240926,203800,977275750,24450,24450,24450,24450,0
|
|
20240926,203700,977275750,24450,24450,24450,24450,0
|
|
20240926,203600,977275750,24450,24450,24450,24450,0
|
|
20240926,203500,977275750,24450,24450,24450,24450,0
|
|
20240926,203400,977275750,24450,24450,24450,24450,1702
|
|
20240926,203300,977275750,24450,24450,24450,24450,0
|
|
20240926,203200,977275750,24450,24450,24450,24450,0
|
|
20240926,203100,977275750,24450,24450,24450,24450,0
|
|
20240926,203000,977275750,24450,24450,24450,24450,0
|
|
20240926,202900,977275750,24450,24450,24450,24450,0
|
|
20240926,202800,977275750,24450,24450,24450,24450,0
|
|
20240926,202700,977275750,24450,24450,24450,24450,0
|
|
20240926,202600,977275750,24450,24450,24450,24450,0
|
|
20240926,202500,977275750,24450,24450,24450,24450,0
|
|
20240926,202400,977275750,24450,24450,24450,24450,0
|
|
20240926,202300,977275750,24450,24450,24450,24450,0
|
|
20240926,202200,977275750,24450,24450,24450,24450,0
|
|
20240926,202100,977275750,24450,24450,24450,24450,0
|
|
20240926,202000,977275750,24450,24450,24450,24450,0
|
|
20240926,201900,977275750,24450,24450,24450,24450,0
|
|
20240926,201800,977275750,24450,24450,24450,24450,0
|
|
20240926,201700,977275750,24450,24450,24450,24450,0
|
|
20240926,201600,977275750,24450,24450,24450,24450,0
|
|
20240926,201500,977275750,24450,24450,24450,24450,0
|
|
20240926,201400,977275750,24450,24450,24450,24450,0
|
|
20240926,201300,977275750,24450,24450,24450,24450,0
|
|
20240926,201200,977275750,24450,24450,24450,24450,0
|
|
20240926,201100,977275750,24450,24450,24450,24450,0
|
|
20240926,201000,977275750,24450,24450,24450,24450,0
|
|
20240926,200900,977275750,24450,24450,24450,24450,0
|
|
20240926,200800,977275750,24450,24450,24450,24450,0
|
|
20240926,200700,977275750,24450,24450,24450,24450,0
|
|
20240926,200600,977275750,24450,24450,24450,24450,0
|
|
20240926,200500,977275750,24450,24450,24450,24450,0
|
|
20240926,200400,977275750,24450,24450,24450,24450,1702
|
|
20240926,200300,977275750,24450,24450,24450,24450,0
|
|
20240926,200200,977275750,24450,24450,24450,24450,0
|
|
20240926,200100,977275750,24450,24450,24450,24450,0
|
|
20240926,200000,977275750,24450,24450,24450,24450,0
|
|
20240926,195900,977275750,24450,24450,24450,24450,0
|
|
20240926,195800,977275750,24450,24450,24450,24450,0
|
|
20240926,195700,977275750,24450,24450,24450,24450,0
|
|
20240926,195600,977275750,24450,24450,24450,24450,0
|
|
20240926,195500,977275750,24450,24450,24450,24450,0
|
|
20240926,195400,977275750,24450,24450,24450,24450,0
|
|
20240926,195300,977275750,24450,24450,24450,24450,0
|
|
20240926,195200,977275750,24450,24450,24450,24450,0
|
|
20240926,195100,977275750,24450,24450,24450,24450,0
|
|
20240926,195000,977275750,24450,24450,24450,24450,0
|
|
20240926,194900,977275750,24450,24450,24450,24450,0
|
|
20240926,194800,977275750,24450,24450,24450,24450,0
|
|
20240926,194700,977275750,24450,24450,24450,24450,0
|
|
20240926,194600,977275750,24450,24450,24450,24450,0
|
|
20240926,194500,977275750,24450,24450,24450,24450,0
|
|
20240926,194400,977275750,24450,24450,24450,24450,0
|
|
20240926,194300,977275750,24450,24450,24450,24450,0
|
|
20240926,194200,977275750,24450,24450,24450,24450,0
|
|
20240926,194100,977275750,24450,24450,24450,24450,0
|
|
20240926,194000,977275750,24450,24450,24450,24450,0
|
|
20240926,193900,977275750,24450,24450,24450,24450,0
|
|
20240926,193800,977275750,24450,24450,24450,24450,0
|
|
20240926,193700,977275750,24450,24450,24450,24450,0
|
|
20240926,193600,977275750,24450,24450,24450,24450,0
|
|
20240926,193500,977275750,24450,24450,24450,24450,0
|
|
20240926,193400,977275750,24450,24450,24450,24450,1702
|
|
20240926,193300,977275750,24450,24450,24450,24450,0
|
|
20240926,193200,977275750,24450,24450,24450,24450,0
|
|
20240926,193100,977275750,24450,24450,24450,24450,0
|
|
20240926,193000,977275750,24450,24450,24450,24450,0
|
|
20240926,192900,977275750,24450,24450,24450,24450,0
|
|
20240926,192800,977275750,24450,24450,24450,24450,0
|
|
20240926,192700,977275750,24450,24450,24450,24450,0
|
|
20240926,192600,977275750,24450,24450,24450,24450,0
|
|
20240926,192500,977275750,24450,24450,24450,24450,0
|
|
20240926,192400,977275750,24450,24450,24450,24450,0
|
|
20240926,192300,977275750,24450,24450,24450,24450,0
|
|
20240926,192200,977275750,24450,24450,24450,24450,0
|
|
20240926,192100,977275750,24450,24450,24450,24450,0
|
|
20240926,192000,977275750,24450,24450,24450,24450,0
|
|
20240926,191900,977275750,24450,24450,24450,24450,0
|
|
20240926,191800,977275750,24450,24450,24450,24450,0
|
|
20240926,191700,977275750,24450,24450,24450,24450,0
|
|
20240926,191600,977275750,24450,24450,24450,24450,0
|
|
20240926,191500,977275750,24450,24450,24450,24450,0
|
|
20240926,191400,977275750,24450,24450,24450,24450,0
|
|
20240926,191300,977275750,24450,24450,24450,24450,0
|
|
20240926,191200,977275750,24450,24450,24450,24450,0
|
|
20240926,191100,977275750,24450,24450,24450,24450,0
|
|
20240926,191000,977275750,24450,24450,24450,24450,0
|
|
20240926,190900,977275750,24450,24450,24450,24450,0
|
|
20240926,190800,977275750,24450,24450,24450,24450,0
|
|
20240926,190700,977275750,24450,24450,24450,24450,0
|
|
20240926,190600,977275750,24450,24450,24450,24450,0
|
|
20240926,190500,977275750,24450,24450,24450,24450,0
|
|
20240926,190400,977275750,24450,24450,24450,24450,1702
|
|
20240926,190300,977275750,24450,24450,24450,24450,0
|
|
20240926,190200,977275750,24450,24450,24450,24450,0
|
|
20240926,190100,977275750,24450,24450,24450,24450,0
|
|
20240926,190000,977275750,24450,24450,24450,24450,0
|
|
20240926,185900,977275750,24450,24450,24450,24450,0
|
|
20240926,185800,977275750,24450,24450,24450,24450,0
|
|
20240926,185700,977275750,24450,24450,24450,24450,0
|
|
20240926,185600,977275750,24450,24450,24450,24450,0
|
|
20240926,185500,977275750,24450,24450,24450,24450,0
|
|
20240926,185400,977275750,24450,24450,24450,24450,0
|
|
20240926,185300,977275750,24450,24450,24450,24450,0
|
|
20240926,185200,977275750,24450,24450,24450,24450,0
|
|
20240926,185100,977275750,24450,24450,24450,24450,0
|
|
20240926,185000,977275750,24450,24450,24450,24450,0
|
|
20240926,184900,977275750,24450,24450,24450,24450,0
|
|
20240926,184800,977275750,24450,24450,24450,24450,0
|
|
20240926,184700,977275750,24450,24450,24450,24450,0
|
|
20240926,184600,977275750,24450,24450,24450,24450,0
|
|
20240926,184500,977275750,24450,24450,24450,24450,0
|
|
20240926,184400,977275750,24450,24450,24450,24450,0
|
|
20240926,184300,977275750,24450,24450,24450,24450,0
|
|
20240926,184200,977275750,24450,24450,24450,24450,0
|
|
20240926,184100,977275750,24450,24450,24450,24450,0
|
|
20240926,184000,977275750,24450,24450,24450,24450,0
|
|
20240926,183900,977275750,24450,24450,24450,24450,0
|
|
20240926,183800,977275750,24450,24450,24450,24450,0
|
|
20240926,183700,977275750,24450,24450,24450,24450,0
|
|
20240926,183600,977275750,24450,24450,24450,24450,0
|
|
20240926,183500,977275750,24450,24450,24450,24450,0
|
|
20240926,183400,977275750,24450,24450,24450,24450,1702
|
|
20240926,183300,977275750,24450,24450,24450,24450,0
|
|
20240926,183200,977275750,24450,24450,24450,24450,0
|
|
20240926,183100,977275750,24450,24450,24450,24450,0
|
|
20240926,183000,977275750,24450,24450,24450,24450,0
|
|
20240926,182900,977275750,24450,24450,24450,24450,0
|
|
20240926,182800,977275750,24450,24450,24450,24450,0
|
|
20240926,182700,977275750,24450,24450,24450,24450,0
|
|
20240926,182600,977275750,24450,24450,24450,24450,0
|
|
20240926,182500,977275750,24450,24450,24450,24450,0
|
|
20240926,182400,977275750,24450,24450,24450,24450,0
|
|
20240926,182300,977275750,24450,24450,24450,24450,0
|
|
20240926,182200,977275750,24450,24450,24450,24450,0
|
|
20240926,182100,977275750,24450,24450,24450,24450,0
|
|
20240926,182000,977275750,24450,24450,24450,24450,0
|
|
20240926,181900,977275750,24450,24450,24450,24450,0
|
|
20240926,181800,977275750,24450,24450,24450,24450,0
|
|
20240926,181700,977275750,24450,24450,24450,24450,0
|
|
20240926,181600,977275750,24450,24450,24450,24450,0
|
|
20240926,181500,977275750,24450,24450,24450,24450,0
|
|
20240926,181400,977275750,24450,24450,24450,24450,0
|
|
20240926,181300,977275750,24450,24450,24450,24450,0
|
|
20240926,181200,977275750,24450,24450,24450,24450,0
|
|
20240926,181100,977275750,24450,24450,24450,24450,0
|
|
20240926,181000,977275750,24450,24450,24450,24450,0
|
|
20240926,180900,977275750,24450,24450,24450,24450,0
|
|
20240926,180800,977275750,24450,24450,24450,24450,0
|
|
20240926,180700,977275750,24450,24450,24450,24450,0
|
|
20240926,180600,977275750,24450,24450,24450,24450,0
|
|
20240926,180500,977275750,24450,24450,24450,24450,0
|
|
20240926,180400,977275750,24450,24450,24450,24450,1702
|
|
20240926,180300,977275750,24450,24450,24450,24450,0
|
|
20240926,180200,977275750,24450,24450,24450,24450,0
|
|
20240926,180100,977275750,24450,24450,24450,24450,0
|
|
20240926,180000,977275750,24450,24450,24450,24450,0
|
|
20240926,175900,977275750,24450,24450,24450,24450,0
|
|
20240926,175800,977275750,24450,24450,24450,24450,0
|
|
20240926,175700,977275750,24450,24450,24450,24450,0
|
|
20240926,175600,977275750,24450,24450,24450,24450,0
|
|
20240926,175500,977275750,24450,24450,24450,24450,0
|
|
20240926,175400,977275750,24450,24450,24450,24450,0
|
|
20240926,175300,977275750,24450,24450,24450,24450,0
|
|
20240926,175200,977275750,24450,24450,24450,24450,0
|
|
20240926,175100,977275750,24450,24450,24450,24450,0
|
|
20240926,175000,977275750,24450,24450,24450,24450,0
|
|
20240926,174900,977275750,24450,24450,24450,24450,0
|
|
20240926,174800,977275750,24450,24450,24450,24450,0
|
|
20240926,174700,977275750,24450,24450,24450,24450,0
|
|
20240926,174600,977275750,24450,24450,24450,24450,0
|
|
20240926,174500,977275750,24450,24450,24450,24450,0
|
|
20240926,174400,977275750,24450,24450,24450,24450,0
|
|
20240926,174300,977275750,24450,24450,24450,24450,0
|
|
20240926,174200,977275750,24450,24450,24450,24450,0
|
|
20240926,174100,977275750,24450,24450,24450,24450,0
|
|
20240926,174000,977275750,24450,24450,24450,24450,0
|
|
20240926,173900,977275750,24450,24450,24450,24450,0
|
|
20240926,173800,977275750,24450,24450,24450,24450,0
|
|
20240926,173700,977275750,24450,24450,24450,24450,0
|
|
20240926,173600,977275750,24450,24450,24450,24450,0
|
|
20240926,173500,977275750,24450,24450,24450,24450,0
|
|
20240926,173400,977275750,24450,24450,24450,24450,1702
|
|
20240926,173300,977275750,24450,24450,24450,24450,0
|
|
20240926,173200,977275750,24450,24450,24450,24450,0
|
|
20240926,173100,977275750,24450,24450,24450,24450,0
|
|
20240926,173000,977275750,24450,24450,24450,24450,0
|
|
20240926,172900,977275750,24450,24450,24450,24450,0
|
|
20240926,172800,977275750,24450,24450,24450,24450,0
|
|
20240926,172700,977275750,24450,24450,24450,24450,0
|
|
20240926,172600,977275750,24450,24450,24450,24450,0
|
|
20240926,172500,977275750,24450,24450,24450,24450,0
|
|
20240926,172400,977275750,24450,24450,24450,24450,0
|
|
20240926,172300,977275750,24450,24450,24450,24450,0
|
|
20240926,172200,977275750,24450,24450,24450,24450,0
|
|
20240926,172100,977275750,24450,24450,24450,24450,0
|
|
20240926,172000,977275750,24450,24450,24450,24450,0
|
|
20240926,171900,977275750,24450,24450,24450,24450,0
|
|
20240926,171800,977275750,24450,24450,24450,24450,0
|
|
20240926,171700,977275750,24450,24450,24450,24450,0
|
|
20240926,171600,977275750,24450,24450,24450,24450,0
|
|
20240926,171500,977275750,24450,24450,24450,24450,0
|
|
20240926,171400,977275750,24450,24450,24450,24450,0
|
|
20240926,171300,977275750,24450,24450,24450,24450,0
|
|
20240926,171200,977275750,24450,24450,24450,24450,0
|
|
20240926,171100,977275750,24450,24450,24450,24450,0
|
|
20240926,171000,977275750,24450,24450,24450,24450,0
|
|
20240926,170900,977275750,24450,24450,24450,24450,0
|
|
20240926,170800,977275750,24450,24450,24450,24450,0
|
|
20240926,170700,977275750,24450,24450,24450,24450,0
|
|
20240926,170600,977275750,24450,24450,24450,24450,0
|
|
20240926,170500,977275750,24450,24450,24450,24450,0
|
|
20240926,170400,977275750,24450,24450,24450,24450,1702
|
|
20240926,170300,977275750,24450,24450,24450,24450,0
|
|
20240926,170200,977275750,24450,24450,24450,24450,0
|
|
20240926,170100,977275750,24450,24450,24450,24450,0
|
|
20240926,170000,977275750,24450,24450,24450,24450,0
|
|
20240926,165900,977275750,24450,24450,24450,24450,0
|
|
20240926,165800,977275750,24450,24450,24450,24450,0
|
|
20240926,165700,977275750,24450,24450,24450,24450,0
|
|
20240926,165600,977275750,24450,24450,24450,24450,0
|
|
20240926,165500,977275750,24450,24450,24450,24450,0
|
|
20240926,165400,977275750,24450,24450,24450,24450,0
|
|
20240926,165300,977275750,24450,24450,24450,24450,0
|
|
20240926,165200,977275750,24450,24450,24450,24450,0
|
|
20240926,165100,977275750,24450,24450,24450,24450,0
|
|
20240926,165000,977275750,24450,24450,24450,24450,0
|
|
20240926,164900,977275750,24450,24450,24450,24450,0
|
|
20240926,164800,977275750,24450,24450,24450,24450,0
|
|
20240926,164700,977275750,24450,24450,24450,24450,0
|
|
20240926,164600,977275750,24450,24450,24450,24450,0
|
|
20240926,164500,977275750,24450,24450,24450,24450,0
|
|
20240926,164400,977275750,24450,24450,24450,24450,0
|
|
20240926,164300,977275750,24450,24450,24450,24450,0
|
|
20240926,164200,977275750,24450,24450,24450,24450,0
|
|
20240926,164100,977275750,24450,24450,24450,24450,0
|
|
20240926,164000,977275750,24450,24450,24450,24450,0
|
|
20240926,163900,977275750,24450,24450,24450,24450,0
|
|
20240926,163800,977275750,24450,24450,24450,24450,0
|
|
20240926,163700,977275750,24450,24450,24450,24450,0
|
|
20240926,163600,977275750,24450,24450,24450,24450,0
|
|
20240926,163500,977275750,24450,24450,24450,24450,0
|
|
20240926,163400,977275750,24450,24450,24450,24450,1702
|
|
20240926,163300,977275750,24450,24450,24450,24450,0
|
|
20240926,163200,977275750,24450,24450,24450,24450,0
|
|
20240926,163100,977275750,24450,24450,24450,24450,0
|
|
20240926,163000,977275750,24450,24450,24450,24450,0
|
|
20240926,162900,977275750,24450,24450,24450,24450,0
|
|
20240926,162800,977275750,24450,24450,24450,24450,0
|
|
20240926,162700,977275750,24450,24450,24450,24450,0
|
|
20240926,162600,977275750,24450,24450,24450,24450,0
|
|
20240926,162500,977275750,24450,24450,24450,24450,0
|
|
20240926,162400,977275750,24450,24450,24450,24450,0
|
|
20240926,162300,977275750,24450,24450,24450,24450,0
|
|
20240926,162200,977275750,24450,24450,24450,24450,0
|
|
20240926,162100,977275750,24450,24450,24450,24450,0
|
|
20240926,162000,977275750,24450,24450,24450,24450,0
|
|
20240926,161900,977275750,24450,24450,24450,24450,0
|
|
20240926,161800,977275750,24450,24450,24450,24450,0
|
|
20240926,161700,977275750,24450,24450,24450,24450,0
|
|
20240926,161600,977275750,24450,24450,24450,24450,0
|
|
20240926,161500,977275750,24450,24450,24450,24450,0
|
|
20240926,161400,977275750,24450,24450,24450,24450,0
|
|
20240926,161300,977275750,24450,24450,24450,24450,0
|
|
20240926,161200,977275750,24450,24450,24450,24450,0
|
|
20240926,161100,977275750,24450,24450,24450,24450,0
|
|
20240926,161000,977275750,24450,24450,24450,24450,0
|
|
20240926,160900,977275750,24450,24450,24450,24450,0
|
|
20240926,160800,977275750,24450,24450,24450,24450,0
|
|
20240926,160700,977275750,24450,24450,24450,24450,0
|
|
20240926,160600,977275750,24450,24450,24450,24450,0
|
|
20240926,160500,977275750,24450,24450,24450,24450,0
|
|
20240926,160400,977275750,24450,24450,24450,24450,1702
|
|
20240926,160300,977275750,24450,24450,24450,24450,0
|
|
20240926,160200,977275750,24450,24450,24450,24450,0
|
|
20240926,160100,977275750,24450,24450,24450,24450,0
|
|
20240926,160000,977275750,24450,24450,24450,24450,0
|
|
20240926,155900,977275750,24450,24450,24450,24450,0
|
|
20240926,155800,977275750,24450,24450,24450,24450,0
|
|
20240926,155700,977275750,24450,24450,24450,24450,0
|
|
20240926,155600,977275750,24450,24450,24450,24450,0
|
|
20240926,155500,977275750,24450,24450,24450,24450,0
|
|
20240926,155400,977275750,24450,24450,24450,24450,0
|
|
20240926,155300,977275750,24450,24450,24450,24450,0
|
|
20240926,155200,977275750,24450,24450,24450,24450,0
|
|
20240926,155100,977275750,24450,24450,24450,24450,0
|
|
20240926,155000,977275750,24450,24450,24450,24450,0
|
|
20240926,154900,977275750,24450,24450,24450,24450,0
|
|
20240926,154800,977275750,24450,24450,24450,24450,0
|
|
20240926,154700,977275750,24450,24450,24450,24450,0
|
|
20240926,154600,977275750,24450,24450,24450,24450,0
|
|
20240926,154500,977275750,24450,24450,24450,24450,0
|
|
20240926,154400,977275750,24450,24450,24450,24450,0
|
|
20240926,154300,977275750,24450,24450,24450,24450,0
|
|
20240926,154200,977275750,24450,24450,24450,24450,0
|
|
20240926,154100,977275750,24450,24450,24450,24450,0
|
|
20240926,154000,977275750,24450,24450,24450,24450,0
|
|
20240926,153900,977275750,24450,24450,24450,24450,0
|
|
20240926,153800,977275750,24450,24450,24450,24450,0
|
|
20240926,153700,977275750,24450,24450,24450,24450,0
|
|
20240926,153600,977275750,24450,24450,24450,24450,0
|
|
20240926,153500,977275750,24450,24450,24450,24450,0
|
|
20240926,153400,977275750,24450,24450,24450,24450,1702
|
|
20240926,153300,977275750,24450,24450,24450,24450,0
|
|
20240926,153200,977275750,24450,24450,24450,24450,0
|
|
20240926,153100,977275750,24450,24450,24450,24450,0
|
|
20240926,153000,977275750,24450,24450,24450,24450,1702
|
|
20240926,152900,935661850,24400,24400,24400,24400,0
|
|
20240926,152800,935661850,24400,24400,24400,24400,0
|
|
20240926,152700,935661850,24400,24400,24400,24400,0
|
|
20240926,152600,935661850,24400,24400,24400,24400,0
|
|
20240926,152500,935661850,24400,24400,24400,24400,0
|
|
20240926,152400,935661850,24400,24400,24400,24400,0
|
|
20240926,152300,935661850,24400,24400,24400,24400,0
|
|
20240926,152200,935661850,24400,24400,24400,24400,0
|
|
20240926,152100,935661850,24400,24400,24400,24400,0
|
|
20240926,152000,935661850,24400,24400,24400,24400,0
|
|
20240926,151900,935661850,24400,24400,24400,24400,234
|
|
20240926,151800,929952250,24350,24400,24400,24350,57
|
|
20240926,151700,928561750,24400,24350,24400,24350,4
|
|
20240926,151600,928464200,24400,24350,24450,24350,127
|
|
20240926,151500,925365450,24400,24350,24450,24350,43
|
|
20240926,151400,924315750,24400,24400,24400,24350,25
|
|
20240926,151300,923705800,24350,24350,24400,24350,11
|
|
20240926,151200,923437700,24350,24350,24350,24350,15
|
|
20240926,151100,923072450,24350,24350,24350,24350,24
|
|
20240926,151000,922488050,24350,24350,24400,24350,133
|
|
20240926,150900,919249250,24350,24350,24350,24350,5
|
|
20240926,150800,919127500,24350,24350,24400,24350,173
|
|
20240926,150700,914906500,24350,24400,24400,24350,14
|
|
20240926,150600,914565100,24400,24350,24400,24350,46
|
|
20240926,150500,913442950,24350,24350,24400,24350,335
|
|
20240926,150400,905275700,24300,24350,24350,24300,273
|
|
20240926,150300,898628350,24300,24300,24350,24300,206
|
|
20240926,150200,893612550,24300,24300,24350,24300,205
|
|
20240926,150100,888621050,24300,24400,24400,24300,50
|
|
20240926,150000,887401450,24300,24350,24350,24300,104
|
|
20240926,145900,884869200,24350,24350,24350,24350,3
|
|
20240926,145800,884796150,24350,24350,24350,24350,39
|
|
20240926,145700,883846500,24350,24350,24350,24350,3
|
|
20240926,145600,883773450,24350,24350,24350,24350,3
|
|
20240926,145500,883700400,24350,24350,24400,24350,4
|
|
20240926,145400,883602950,24350,24350,24350,24350,3
|
|
20240926,145300,883529900,24400,24400,24400,24400,367
|
|
20240926,145200,874575100,24350,24350,24350,24350,101
|
|
20240926,145100,872115750,24400,24400,24400,24400,7
|
|
20240926,145000,871944950,24350,24400,24400,24350,12
|
|
20240926,144900,871652650,24400,24350,24400,24350,1856
|
|
20240926,144800,826458950,24350,24350,24350,24350,132
|
|
20240926,144700,823244750,24300,24350,24350,24300,45
|
|
20240926,144600,822150000,24300,24300,24300,24300,0
|
|
20240926,144500,822150000,24300,24300,24300,24300,0
|
|
20240926,144400,822150000,24300,24300,24300,24300,0
|
|
20240926,144300,822150000,24300,24300,24300,24300,0
|
|
20240926,144200,822150000,24300,24300,24300,24300,0
|
|
20240926,144100,822150000,24300,24300,24300,24300,51
|
|
20240926,144000,820910700,24300,24350,24350,24300,1025
|
|
20240926,143900,795952550,24300,24300,24300,24300,10
|
|
20240926,143800,795709550,24300,24300,24300,24300,0
|
|
20240926,143700,795709550,24300,24300,24300,24300,0
|
|
20240926,143600,795709550,24300,24300,24300,24300,0
|
|
20240926,143500,795709550,24300,24300,24300,24300,4
|
|
20240926,143400,795612350,24300,24300,24300,24300,14
|
|
20240926,143300,795272150,24300,24300,24300,24300,66
|
|
20240926,143200,793668350,24350,24350,24350,24350,2
|
|
20240926,143100,793619650,24300,24300,24300,24300,1421
|
|
20240926,143000,759089350,24200,24200,24200,24200,0
|
|
20240926,142900,759089350,24200,24250,24250,24200,717
|
|
20240926,142800,741720350,24250,24250,24250,24250,3
|
|
20240926,142700,741647600,24250,24250,24250,24250,55
|
|
20240926,142600,740313850,24250,24250,24250,24250,0
|
|
20240926,142500,740313850,24250,24250,24250,24250,1
|
|
20240926,142400,740289600,24250,24250,24250,24250,167
|
|
20240926,142300,736239850,24250,24250,24250,24250,0
|
|
20240926,142200,736239850,24250,24250,24250,24250,0
|
|
20240926,142100,736239850,24250,24250,24250,24250,5
|
|
20240926,142000,736118600,24300,24300,24300,24300,0
|
|
20240926,141900,736118600,24300,24300,24300,24300,320
|
|
20240926,141800,728342600,24300,24300,24300,24300,50
|
|
20240926,141700,727127600,24300,24300,24300,24300,80
|
|
20240926,141600,725183600,24350,24350,24350,24350,0
|
|
20240926,141500,725183600,24350,24350,24350,24350,0
|
|
20240926,141400,725183600,24350,24350,24350,24350,0
|
|
20240926,141300,725183600,24350,24350,24350,24350,0
|
|
20240926,141200,725183600,24350,24350,24350,24350,0
|
|
20240926,141100,725183600,24350,24350,24350,24350,101
|
|
20240926,141000,722724250,24300,24300,24300,24300,51
|
|
20240926,140900,721484950,24300,24300,24300,24300,0
|
|
20240926,140800,721484950,24300,24300,24300,24300,101
|
|
20240926,140700,719030650,24350,24350,24350,24350,0
|
|
20240926,140600,719030650,24350,24350,24350,24350,19
|
|
20240926,140500,718568000,24300,24350,24350,24300,3
|
|
20240926,140400,718495050,24300,24300,24300,24300,0
|
|
20240926,140300,718495050,24300,24300,24300,24300,19
|
|
20240926,140200,718033350,24300,24300,24300,24300,35
|
|
20240926,140100,717182850,24300,24300,24300,24300,129
|
|
20240926,140000,714048150,24300,24300,24350,24300,126
|
|
20240926,135900,710986300,24300,24300,24300,24300,0
|
|
20240926,135800,710986300,24300,24300,24300,24300,224
|
|
20240926,135700,705543100,24300,24300,24300,24300,20
|
|
20240926,135600,705057100,24350,24350,24350,24350,1
|
|
20240926,135500,705032750,24300,24300,24300,24300,2
|
|
20240926,135400,704984150,24300,24300,24300,24300,0
|
|
20240926,135300,704984150,24300,24300,24300,24300,0
|
|
20240926,135200,704984150,24300,24300,24300,24300,10
|
|
20240926,135100,704741150,24300,24300,24300,24300,4
|
|
20240926,135000,704643950,24300,24300,24300,24300,3
|
|
20240926,134900,704571050,24300,24300,24300,24300,4
|
|
20240926,134800,704473850,24300,24300,24300,24300,419
|
|
20240926,134700,694292150,24300,24300,24300,24300,3637
|
|
20240926,134600,605913050,24300,24300,24300,24300,40
|
|
20240926,134500,604941050,24300,24300,24300,24300,20
|
|
20240926,134400,604455050,24350,24300,24350,24300,678
|
|
20240926,134300,587979600,24250,24250,24250,24250,0
|
|
20240926,134200,587979600,24250,24250,24250,24250,0
|
|
20240926,134100,587979600,24250,24250,24250,24250,0
|
|
20240926,134000,587979600,24250,24250,24250,24250,0
|
|
20240926,133900,587979600,24250,24250,24250,24250,10
|
|
20240926,133800,587737100,24250,24250,24250,24250,0
|
|
20240926,133700,587737100,24250,24250,24250,24250,2
|
|
20240926,133600,587688600,24250,24250,24250,24250,0
|
|
20240926,133500,587688600,24250,24250,24250,24250,0
|
|
20240926,133400,587688600,24250,24250,24250,24250,125
|
|
20240926,133300,584657350,24250,24300,24300,24250,372
|
|
20240926,133200,575617800,24350,24300,24350,24300,41
|
|
20240926,133100,574621450,24300,24300,24300,24300,589
|
|
20240926,133000,560308750,24250,24250,24250,24250,0
|
|
20240926,132900,560308750,24250,24250,24250,24250,0
|
|
20240926,132800,560308750,24250,24250,24250,24250,9
|
|
20240926,132700,560090500,24250,24250,24250,24250,0
|
|
20240926,132600,560090500,24250,24250,24250,24250,0
|
|
20240926,132500,560090500,24250,24250,24250,24250,100
|
|
20240926,132400,557665500,24250,24250,24250,24250,0
|
|
20240926,132300,557665500,24250,24250,24250,24250,41
|
|
20240926,132200,556671250,24200,24200,24200,24200,0
|
|
20240926,132100,556671250,24200,24200,24200,24200,0
|
|
20240926,132000,556671250,24200,24200,24200,24200,0
|
|
20240926,131900,556671250,24200,24200,24200,24200,0
|
|
20240926,131800,556671250,24200,24200,24200,24200,300
|
|
20240926,131700,549411250,24200,24200,24200,24200,200
|
|
20240926,131600,544571250,24200,24200,24200,24200,209
|
|
20240926,131500,539513450,24300,24300,24300,24300,0
|
|
20240926,131400,539513450,24300,24300,24300,24300,0
|
|
20240926,131300,539513450,24300,24300,24300,24300,0
|
|
20240926,131200,539513450,24300,24300,24300,24300,0
|
|
20240926,131100,539513450,24300,24300,24300,24300,1
|
|
20240926,131000,539489150,24200,24200,24200,24200,50
|
|
20240926,130900,538279150,24150,24150,24150,24150,0
|
|
20240926,130800,538279150,24150,24150,24150,24150,1
|
|
20240926,130700,538255000,24200,24200,24200,24200,0
|
|
20240926,130600,538255000,24200,24200,24200,24200,0
|
|
20240926,130500,538255000,24200,24200,24200,24200,0
|
|
20240926,130400,538255000,24200,24250,24250,24200,1500
|
|
20240926,130300,501923800,24300,24300,24300,24300,0
|
|
20240926,130200,501923800,24300,24300,24300,24300,0
|
|
20240926,130100,501923800,24300,24300,24300,24300,0
|
|
20240926,130000,501923800,24300,24300,24300,24300,0
|
|
20240926,125900,501923800,24300,24300,24300,24300,0
|
|
20240926,125800,501923800,24300,24300,24300,24300,0
|
|
20240926,125700,501923800,24300,24300,24300,24300,90
|
|
20240926,125600,499736800,24300,24300,24300,24300,0
|
|
20240926,125500,499736800,24300,24300,24300,24300,5
|
|
20240926,125400,499615300,24300,24300,24300,24300,1
|
|
20240926,125300,499591000,24350,24350,24350,24350,0
|
|
20240926,125200,499591000,24350,24350,24350,24350,0
|
|
20240926,125100,499591000,24350,24350,24350,24350,121
|
|
20240926,125000,496644650,24250,24250,24250,24250,0
|
|
20240926,124900,496644650,24250,24250,24250,24250,20
|
|
20240926,124800,496159650,24350,24350,24350,24350,0
|
|
20240926,124700,496159650,24350,24350,24350,24350,0
|
|
20240926,124600,496159650,24350,24300,24350,24300,77
|
|
20240926,124500,494286450,24300,24300,24300,24300,30
|
|
20240926,124400,493557450,24300,24300,24300,24300,248
|
|
20240926,124300,487531050,24300,24300,24300,24300,90
|
|
20240926,124200,485344050,24250,24250,24250,24250,0
|
|
20240926,124100,485344050,24250,24250,24250,24250,0
|
|
20240926,124000,485344050,24250,24250,24250,24250,0
|
|
20240926,123900,485344050,24250,24250,24250,24250,0
|
|
20240926,123800,485344050,24250,24250,24250,24250,0
|
|
20240926,123700,485344050,24250,24250,24250,24250,0
|
|
20240926,123600,485344050,24250,24250,24250,24250,224
|
|
20240926,123500,479912050,24200,24200,24200,24200,0
|
|
20240926,123400,479912050,24200,24200,24200,24200,601
|
|
20240926,123300,465367850,24250,24250,24250,24250,0
|
|
20240926,123200,465367850,24250,24250,24250,24250,322
|
|
20240926,123100,457559350,24250,24350,24350,24250,398
|
|
20240926,123000,447906850,24350,24350,24350,24350,0
|
|
20240926,122900,447906850,24350,24350,24350,24350,0
|
|
20240926,122800,447906850,24350,24300,24350,24300,101
|
|
20240926,122700,445452500,24300,24300,24300,24300,513
|
|
20240926,122600,432986600,24300,24300,24300,24300,10
|
|
20240926,122500,432743600,24300,24300,24300,24300,0
|
|
20240926,122400,432743600,24300,24300,24300,24300,0
|
|
20240926,122300,432743600,24300,24300,24300,24300,0
|
|
20240926,122200,432743600,24300,24300,24300,24300,0
|
|
20240926,122100,432743600,24300,24300,24300,24300,3
|
|
20240926,122000,432670700,24250,24250,24250,24250,0
|
|
20240926,121900,432670700,24250,24250,24250,24250,1
|
|
20240926,121800,432646450,24300,24250,24300,24250,5
|
|
20240926,121700,432525150,24300,24300,24300,24300,1
|
|
20240926,121600,432500850,24200,24200,24200,24200,98
|
|
20240926,121500,430129250,24300,24300,24300,24300,40
|
|
20240926,121400,429157250,24300,24300,24300,24300,1
|
|
20240926,121300,429132950,24300,24300,24300,24300,0
|
|
20240926,121200,429132950,24300,24250,24300,24250,43
|
|
20240926,121100,428090100,24250,24250,24250,24250,0
|
|
20240926,121000,428090100,24250,24250,24250,24250,63
|
|
20240926,120900,426562350,24250,24250,24250,24250,0
|
|
20240926,120800,426562350,24250,24250,24250,24250,75
|
|
20240926,120700,424743600,24200,24200,24200,24200,0
|
|
20240926,120600,424743600,24200,24200,24200,24200,0
|
|
20240926,120500,424743600,24200,24200,24200,24200,0
|
|
20240926,120400,424743600,24200,24250,24250,24200,131
|
|
20240926,120300,421567900,24250,24250,24250,24250,0
|
|
20240926,120200,421567900,24250,24250,24250,24250,1
|
|
20240926,120100,421543650,24200,24200,24200,24200,30
|
|
20240926,120000,420817650,24250,24250,24250,24250,0
|
|
20240926,115900,420817650,24250,24250,24250,24250,1
|
|
20240926,115800,420793400,24150,24150,24150,24150,0
|
|
20240926,115700,420793400,24150,24150,24150,24150,0
|
|
20240926,115600,420793400,24150,24150,24150,24150,0
|
|
20240926,115500,420793400,24150,24150,24150,24150,1
|
|
20240926,115400,420769250,24300,24300,24300,24300,0
|
|
20240926,115300,420769250,24300,24200,24300,24200,279
|
|
20240926,115200,414017300,24250,24250,24250,24250,49
|
|
20240926,115100,412829050,24250,24250,24250,24250,255
|
|
20240926,115000,406645300,24250,24250,24250,24250,0
|
|
20240926,114900,406645300,24250,24250,24250,24250,1
|
|
20240926,114800,406621050,24200,24200,24250,24200,1342
|
|
20240926,114700,374143950,24150,24150,24150,24150,0
|
|
20240926,114600,374143950,24150,24150,24150,24150,0
|
|
20240926,114500,374143950,24150,24150,24150,24150,1
|
|
20240926,114400,374119800,24200,24200,24200,24200,0
|
|
20240926,114300,374119800,24200,24200,24200,24200,0
|
|
20240926,114200,374119800,24200,24200,24200,24200,0
|
|
20240926,114100,374119800,24200,24200,24200,24200,0
|
|
20240926,114000,374119800,24200,24200,24200,24200,2
|
|
20240926,113900,374071400,24150,24150,24150,24150,54
|
|
20240926,113800,372767300,24150,24150,24150,24150,875
|
|
20240926,113700,351636050,24150,24150,24150,24150,0
|
|
20240926,113600,351636050,24150,24150,24150,24150,0
|
|
20240926,113500,351636050,24150,24150,24150,24150,10
|
|
20240926,113400,351394550,24150,24150,24150,24150,5
|
|
20240926,113300,351273800,24150,24150,24150,24150,0
|
|
20240926,113200,351273800,24150,24150,24150,24150,0
|
|
20240926,113100,351273800,24150,24150,24150,24150,318
|
|
20240926,113000,343594100,24150,24150,24150,24150,0
|
|
20240926,112900,343594100,24150,24150,24150,24150,21
|
|
20240926,112800,343086950,24150,24150,24150,24150,0
|
|
20240926,112700,343086950,24150,24150,24150,24150,0
|
|
20240926,112600,343086950,24150,24150,24150,24150,1
|
|
20240926,112500,343062800,24100,24100,24100,24100,1
|
|
20240926,112400,343038700,24150,24150,24150,24150,0
|
|
20240926,112300,343038700,24150,24150,24150,24150,0
|
|
20240926,112200,343038700,24150,24150,24150,24150,0
|
|
20240926,112100,343038700,24150,24150,24150,24150,0
|
|
20240926,112000,343038700,24150,24150,24150,24150,0
|
|
20240926,111900,343038700,24150,24150,24150,24150,40
|
|
20240926,111800,342072700,24150,24150,24150,24150,0
|
|
20240926,111700,342072700,24150,24150,24150,24150,0
|
|
20240926,111600,342072700,24150,24150,24150,24150,0
|
|
20240926,111500,342072700,24150,24150,24150,24150,10
|
|
20240926,111400,341831200,24100,24100,24100,24100,0
|
|
20240926,111300,341831200,24100,24100,24100,24100,0
|
|
20240926,111200,341831200,24100,24100,24100,24100,0
|
|
20240926,111100,341831200,24100,24150,24150,24100,3
|
|
20240926,111000,341758800,24150,24150,24150,24150,5
|
|
20240926,110900,341638050,24150,24150,24150,24150,0
|
|
20240926,110800,341638050,24150,24150,24150,24150,194
|
|
20240926,110700,336952950,24100,24100,24100,24100,1
|
|
20240926,110600,336928850,24150,24150,24150,24150,6
|
|
20240926,110500,336783950,24200,24200,24200,24200,0
|
|
20240926,110400,336783950,24200,24200,24200,24200,0
|
|
20240926,110300,336783950,24200,24200,24200,24200,0
|
|
20240926,110200,336783950,24200,24200,24200,24200,2
|
|
20240926,110100,336735550,24200,24200,24200,24200,2
|
|
20240926,110000,336687150,24100,24100,24100,24100,0
|
|
20240926,105900,336687150,24100,24150,24150,24100,334
|
|
20240926,105800,328635300,24150,24150,24150,24150,1
|
|
20240926,105700,328611150,24150,24150,24150,24150,0
|
|
20240926,105600,328611150,24150,24150,24150,24150,0
|
|
20240926,105500,328611150,24150,24100,24150,24100,96
|
|
20240926,105400,326292800,24150,24150,24150,24150,10
|
|
20240926,105300,326051300,24200,24200,24200,24200,0
|
|
20240926,105200,326051300,24200,24200,24200,24200,0
|
|
20240926,105100,326051300,24200,24200,24200,24200,0
|
|
20240926,105000,326051300,24200,24200,24200,24200,0
|
|
20240926,104900,326051300,24200,24200,24200,24200,8
|
|
20240926,104800,325857700,24100,24100,24100,24100,0
|
|
20240926,104700,325857700,24100,24100,24100,24100,1
|
|
20240926,104600,325833600,24200,24200,24200,24200,1
|
|
20240926,104500,325809400,24050,24050,24050,24050,0
|
|
20240926,104400,325809400,24050,24050,24050,24050,15
|
|
20240926,104300,325448650,24050,24050,24050,24050,250
|
|
20240926,104200,319436150,24100,24100,24100,24100,466
|
|
20240926,104100,308205550,24150,24150,24150,24150,0
|
|
20240926,104000,308205550,24150,24150,24150,24150,0
|
|
20240926,103900,308205550,24150,24150,24150,24150,50
|
|
20240926,103800,306998050,24150,24150,24150,24150,50
|
|
20240926,103700,305790550,24200,24200,24200,24200,2
|
|
20240926,103600,305742150,24200,24150,24200,24150,77
|
|
20240926,103500,303878850,24200,24200,24200,24200,2
|
|
20240926,103400,303830450,24150,24200,24200,24150,79
|
|
20240926,103300,301921950,24150,24200,24200,24150,5
|
|
20240926,103200,301801000,24100,24100,24100,24100,0
|
|
20240926,103100,301801000,24100,24100,24100,24100,0
|
|
20240926,103000,301801000,24100,24100,24100,24100,0
|
|
20240926,102900,301801000,24100,24100,24100,24100,0
|
|
20240926,102800,301801000,24100,24100,24100,24100,0
|
|
20240926,102700,301801000,24100,24100,24100,24100,0
|
|
20240926,102600,301801000,24100,24200,24200,24100,1102
|
|
20240926,102500,275137100,24250,24250,24250,24250,10
|
|
20240926,102400,274894600,24250,24200,24250,24200,6
|
|
20240926,102300,274749150,24250,24200,24250,24200,695
|
|
20240926,102200,257929550,24150,24150,24150,24150,80
|
|
20240926,102100,255997550,24150,24150,24150,24150,0
|
|
20240926,102000,255997550,24150,24150,24150,24150,15
|
|
20240926,101900,255635300,24200,24200,24200,24200,0
|
|
20240926,101800,255635300,24200,24200,24200,24200,0
|
|
20240926,101700,255635300,24200,24200,24200,24200,0
|
|
20240926,101600,255635300,24200,24200,24200,24200,1
|
|
20240926,101500,255611100,24150,24150,24150,24150,0
|
|
20240926,101400,255611100,24150,24150,24150,24150,101
|
|
20240926,101300,253171950,24150,24150,24150,24150,4
|
|
20240926,101200,253075350,24200,24200,24200,24200,0
|
|
20240926,101100,253075350,24200,24200,24200,24200,0
|
|
20240926,101000,253075350,24200,24200,24200,24200,0
|
|
20240926,100900,253075350,24200,24100,24200,24100,2
|
|
20240926,100800,253027050,24200,24200,24200,24200,0
|
|
20240926,100700,253027050,24200,24200,24200,24200,0
|
|
20240926,100600,253027050,24200,24200,24200,24200,2
|
|
20240926,100500,252978650,24200,24200,24200,24200,1
|
|
20240926,100400,252954450,24200,24100,24200,24100,51
|
|
20240926,100300,251725250,24100,24100,24100,24100,0
|
|
20240926,100200,251725250,24100,24100,24100,24100,12
|
|
20240926,100100,251436050,24100,24100,24100,24100,1
|
|
20240926,100000,251411950,24200,24200,24200,24200,1
|
|
20240926,095900,251387750,24100,24100,24100,24100,1
|
|
20240926,095800,251363650,24100,24100,24100,24100,0
|
|
20240926,095700,251363650,24100,24100,24100,24100,1353
|
|
20240926,095600,218756350,24100,24100,24100,24100,100
|
|
20240926,095500,216346350,24050,24100,24100,24050,276
|
|
20240926,095400,209708350,24100,24100,24100,24100,53
|
|
20240926,095300,208431050,24200,24100,24200,24100,2
|
|
20240926,095200,208382750,24100,24100,24100,24100,0
|
|
20240926,095100,208382750,24100,24100,24100,24100,10
|
|
20240926,095000,208141750,24150,24150,24150,24150,17
|
|
20240926,094900,207731200,24250,24250,24250,24250,0
|
|
20240926,094800,207731200,24250,24200,24250,24200,408
|
|
20240926,094700,197857550,24150,24150,24200,24150,191
|
|
20240926,094600,193244850,24100,24100,24100,24100,10
|
|
20240926,094500,193003850,24150,24150,24150,24150,0
|
|
20240926,094400,193003850,24150,24150,24150,24150,0
|
|
20240926,094300,193003850,24150,24150,24150,24150,0
|
|
20240926,094200,193003850,24150,24100,24150,24100,221
|
|
20240926,094100,187677700,24150,24150,24150,24150,0
|
|
20240926,094000,187677700,24150,24200,24200,24150,291
|
|
20240926,093900,180649500,24250,24250,24250,24250,0
|
|
20240926,093800,180649500,24250,24250,24250,24250,0
|
|
20240926,093700,180649500,24250,24200,24250,24200,482
|
|
20240926,093600,168985050,24150,24150,24150,24150,10
|
|
20240926,093500,168743550,24150,24200,24200,24150,9
|
|
20240926,093400,168526150,24200,24200,24200,24200,61
|
|
20240926,093300,167049950,24200,24200,24200,24200,1
|
|
20240926,093200,167025750,24200,24200,24200,24200,2
|
|
20240926,093100,166977350,24200,24200,24200,24200,14
|
|
20240926,093000,166638550,24150,24150,24150,24150,0
|
|
20240926,092900,166638550,24150,24150,24150,24150,100
|
|
20240926,092800,164223550,24100,24100,24100,24100,1
|
|
20240926,092700,164199450,24100,24100,24100,24100,0
|
|
20240926,092600,164199450,24100,24100,24100,24100,30
|
|
20240926,092500,163476450,24050,24050,24050,24050,2
|
|
20240926,092400,163428350,24100,24100,24100,24100,27
|
|
20240926,092300,162777650,24100,24150,24150,24100,44
|
|
20240926,092200,161716500,24200,24200,24200,24200,0
|
|
20240926,092100,161716500,24200,24250,24250,24200,10
|
|
20240926,092000,161474150,24250,24250,24250,24250,75
|
|
20240926,091900,159655400,24250,24300,24300,24250,116
|
|
20240926,091800,156837100,24300,24350,24350,24300,19
|
|
20240926,091700,156374600,24350,24350,24350,24350,0
|
|
20240926,091600,156374600,24350,24350,24350,24350,52
|
|
20240926,091500,155108400,24350,24350,24350,24350,50
|
|
20240926,091400,153890900,24350,24250,24350,24250,470
|
|
20240926,091300,142456650,24350,24350,24350,24350,2
|
|
20240926,091200,142407950,24350,24250,24400,24250,1696
|
|
20240926,091100,101109300,24250,24200,24300,24100,1130
|
|
20240926,091000,73708550,24250,24100,24250,24100,1137
|
|
20240926,090900,46240600,24100,24150,24150,24100,3
|
|
20240926,090800,46168250,24150,24100,24150,24100,105
|
|
20240926,090700,43637500,24000,24000,24000,24000,49
|
|
20240926,090600,42461500,24050,24050,24050,24050,0
|
|
20240926,090500,42461500,24050,24050,24050,24050,0
|
|
20240926,090400,42461500,24050,24100,24150,24050,239
|
|
20240926,090300,36691500,24100,24100,24100,24100,53
|
|
20240926,090200,35414200,24200,24200,24200,24200,0
|
|
20240926,090100,35414200,24200,24050,24200,24050,843
|
|
20240926,090000,15103150,24050,24050,24050,24000,628
|