728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210500,2554436750,24850,24850,24850,24850,1962
|
|
20240927,210400,2554436750,24850,24850,24850,24850,0
|
|
20240927,210300,2554436750,24850,24850,24850,24850,0
|
|
20240927,210200,2554436750,24850,24850,24850,24850,0
|
|
20240927,210100,2554436750,24850,24850,24850,24850,0
|
|
20240927,210000,2554436750,24850,24850,24850,24850,0
|
|
20240927,205900,2554436750,24850,24850,24850,24850,0
|
|
20240927,205800,2554436750,24850,24850,24850,24850,0
|
|
20240927,205700,2554436750,24850,24850,24850,24850,0
|
|
20240927,205600,2554436750,24850,24850,24850,24850,0
|
|
20240927,205500,2554436750,24850,24850,24850,24850,0
|
|
20240927,205400,2554436750,24850,24850,24850,24850,0
|
|
20240927,205300,2554436750,24850,24850,24850,24850,0
|
|
20240927,205200,2554436750,24850,24850,24850,24850,0
|
|
20240927,205100,2554436750,24850,24850,24850,24850,0
|
|
20240927,205000,2554436750,24850,24850,24850,24850,0
|
|
20240927,204900,2554436750,24850,24850,24850,24850,0
|
|
20240927,204800,2554436750,24850,24850,24850,24850,0
|
|
20240927,204700,2554436750,24850,24850,24850,24850,0
|
|
20240927,204600,2554436750,24850,24850,24850,24850,0
|
|
20240927,204500,2554436750,24850,24850,24850,24850,0
|
|
20240927,204400,2554436750,24850,24850,24850,24850,0
|
|
20240927,204300,2554436750,24850,24850,24850,24850,0
|
|
20240927,204200,2554436750,24850,24850,24850,24850,0
|
|
20240927,204100,2554436750,24850,24850,24850,24850,0
|
|
20240927,204000,2554436750,24850,24850,24850,24850,0
|
|
20240927,203900,2554436750,24850,24850,24850,24850,0
|
|
20240927,203800,2554436750,24850,24850,24850,24850,0
|
|
20240927,203700,2554436750,24850,24850,24850,24850,0
|
|
20240927,203600,2554436750,24850,24850,24850,24850,0
|
|
20240927,203500,2554436750,24850,24850,24850,24850,1962
|
|
20240927,203400,2554436750,24850,24850,24850,24850,0
|
|
20240927,203300,2554436750,24850,24850,24850,24850,0
|
|
20240927,203200,2554436750,24850,24850,24850,24850,0
|
|
20240927,203100,2554436750,24850,24850,24850,24850,0
|
|
20240927,203000,2554436750,24850,24850,24850,24850,0
|
|
20240927,202900,2554436750,24850,24850,24850,24850,0
|
|
20240927,202800,2554436750,24850,24850,24850,24850,0
|
|
20240927,202700,2554436750,24850,24850,24850,24850,0
|
|
20240927,202600,2554436750,24850,24850,24850,24850,0
|
|
20240927,202500,2554436750,24850,24850,24850,24850,0
|
|
20240927,202400,2554436750,24850,24850,24850,24850,0
|
|
20240927,202300,2554436750,24850,24850,24850,24850,0
|
|
20240927,202200,2554436750,24850,24850,24850,24850,0
|
|
20240927,202100,2554436750,24850,24850,24850,24850,0
|
|
20240927,202000,2554436750,24850,24850,24850,24850,0
|
|
20240927,201900,2554436750,24850,24850,24850,24850,0
|
|
20240927,201800,2554436750,24850,24850,24850,24850,0
|
|
20240927,201700,2554436750,24850,24850,24850,24850,0
|
|
20240927,201600,2554436750,24850,24850,24850,24850,0
|
|
20240927,201500,2554436750,24850,24850,24850,24850,0
|
|
20240927,201400,2554436750,24850,24850,24850,24850,0
|
|
20240927,201300,2554436750,24850,24850,24850,24850,0
|
|
20240927,201200,2554436750,24850,24850,24850,24850,0
|
|
20240927,201100,2554436750,24850,24850,24850,24850,0
|
|
20240927,201000,2554436750,24850,24850,24850,24850,0
|
|
20240927,200900,2554436750,24850,24850,24850,24850,0
|
|
20240927,200800,2554436750,24850,24850,24850,24850,0
|
|
20240927,200700,2554436750,24850,24850,24850,24850,0
|
|
20240927,200600,2554436750,24850,24850,24850,24850,0
|
|
20240927,200500,2554436750,24850,24850,24850,24850,1962
|
|
20240927,200400,2554436750,24850,24850,24850,24850,0
|
|
20240927,200300,2554436750,24850,24850,24850,24850,0
|
|
20240927,200200,2554436750,24850,24850,24850,24850,0
|
|
20240927,200100,2554436750,24850,24850,24850,24850,0
|
|
20240927,200000,2554436750,24850,24850,24850,24850,0
|
|
20240927,195900,2554436750,24850,24850,24850,24850,0
|
|
20240927,195800,2554436750,24850,24850,24850,24850,0
|
|
20240927,195700,2554436750,24850,24850,24850,24850,0
|
|
20240927,195600,2554436750,24850,24850,24850,24850,0
|
|
20240927,195500,2554436750,24850,24850,24850,24850,0
|
|
20240927,195400,2554436750,24850,24850,24850,24850,0
|
|
20240927,195300,2554436750,24850,24850,24850,24850,0
|
|
20240927,195200,2554436750,24850,24850,24850,24850,0
|
|
20240927,195100,2554436750,24850,24850,24850,24850,0
|
|
20240927,195000,2554436750,24850,24850,24850,24850,0
|
|
20240927,194900,2554436750,24850,24850,24850,24850,0
|
|
20240927,194800,2554436750,24850,24850,24850,24850,0
|
|
20240927,194700,2554436750,24850,24850,24850,24850,0
|
|
20240927,194600,2554436750,24850,24850,24850,24850,0
|
|
20240927,194500,2554436750,24850,24850,24850,24850,0
|
|
20240927,194400,2554436750,24850,24850,24850,24850,0
|
|
20240927,194300,2554436750,24850,24850,24850,24850,0
|
|
20240927,194200,2554436750,24850,24850,24850,24850,0
|
|
20240927,194100,2554436750,24850,24850,24850,24850,0
|
|
20240927,194000,2554436750,24850,24850,24850,24850,0
|
|
20240927,193900,2554436750,24850,24850,24850,24850,0
|
|
20240927,193800,2554436750,24850,24850,24850,24850,0
|
|
20240927,193700,2554436750,24850,24850,24850,24850,0
|
|
20240927,193600,2554436750,24850,24850,24850,24850,0
|
|
20240927,193500,2554436750,24850,24850,24850,24850,1962
|
|
20240927,193400,2554436750,24850,24850,24850,24850,0
|
|
20240927,193300,2554436750,24850,24850,24850,24850,0
|
|
20240927,193200,2554436750,24850,24850,24850,24850,0
|
|
20240927,193100,2554436750,24850,24850,24850,24850,0
|
|
20240927,193000,2554436750,24850,24850,24850,24850,0
|
|
20240927,192900,2554436750,24850,24850,24850,24850,0
|
|
20240927,192800,2554436750,24850,24850,24850,24850,0
|
|
20240927,192700,2554436750,24850,24850,24850,24850,0
|
|
20240927,192600,2554436750,24850,24850,24850,24850,0
|
|
20240927,192500,2554436750,24850,24850,24850,24850,0
|
|
20240927,192400,2554436750,24850,24850,24850,24850,0
|
|
20240927,192300,2554436750,24850,24850,24850,24850,0
|
|
20240927,192200,2554436750,24850,24850,24850,24850,0
|
|
20240927,192100,2554436750,24850,24850,24850,24850,0
|
|
20240927,192000,2554436750,24850,24850,24850,24850,0
|
|
20240927,191900,2554436750,24850,24850,24850,24850,0
|
|
20240927,191800,2554436750,24850,24850,24850,24850,0
|
|
20240927,191700,2554436750,24850,24850,24850,24850,0
|
|
20240927,191600,2554436750,24850,24850,24850,24850,0
|
|
20240927,191500,2554436750,24850,24850,24850,24850,0
|
|
20240927,191400,2554436750,24850,24850,24850,24850,0
|
|
20240927,191300,2554436750,24850,24850,24850,24850,0
|
|
20240927,191200,2554436750,24850,24850,24850,24850,0
|
|
20240927,191100,2554436750,24850,24850,24850,24850,0
|
|
20240927,191000,2554436750,24850,24850,24850,24850,0
|
|
20240927,190900,2554436750,24850,24850,24850,24850,0
|
|
20240927,190800,2554436750,24850,24850,24850,24850,0
|
|
20240927,190700,2554436750,24850,24850,24850,24850,0
|
|
20240927,190600,2554436750,24850,24850,24850,24850,0
|
|
20240927,190500,2554436750,24850,24850,24850,24850,1962
|
|
20240927,190400,2554436750,24850,24850,24850,24850,0
|
|
20240927,190300,2554436750,24850,24850,24850,24850,0
|
|
20240927,190200,2554436750,24850,24850,24850,24850,0
|
|
20240927,190100,2554436750,24850,24850,24850,24850,0
|
|
20240927,190000,2554436750,24850,24850,24850,24850,0
|
|
20240927,185900,2554436750,24850,24850,24850,24850,0
|
|
20240927,185800,2554436750,24850,24850,24850,24850,0
|
|
20240927,185700,2554436750,24850,24850,24850,24850,0
|
|
20240927,185600,2554436750,24850,24850,24850,24850,0
|
|
20240927,185500,2554436750,24850,24850,24850,24850,0
|
|
20240927,185400,2554436750,24850,24850,24850,24850,0
|
|
20240927,185300,2554436750,24850,24850,24850,24850,0
|
|
20240927,185200,2554436750,24850,24850,24850,24850,0
|
|
20240927,185100,2554436750,24850,24850,24850,24850,0
|
|
20240927,185000,2554436750,24850,24850,24850,24850,0
|
|
20240927,184900,2554436750,24850,24850,24850,24850,0
|
|
20240927,184800,2554436750,24850,24850,24850,24850,0
|
|
20240927,184700,2554436750,24850,24850,24850,24850,0
|
|
20240927,184600,2554436750,24850,24850,24850,24850,0
|
|
20240927,184500,2554436750,24850,24850,24850,24850,0
|
|
20240927,184400,2554436750,24850,24850,24850,24850,0
|
|
20240927,184300,2554436750,24850,24850,24850,24850,0
|
|
20240927,184200,2554436750,24850,24850,24850,24850,0
|
|
20240927,184100,2554436750,24850,24850,24850,24850,0
|
|
20240927,184000,2554436750,24850,24850,24850,24850,0
|
|
20240927,183900,2554436750,24850,24850,24850,24850,0
|
|
20240927,183800,2554436750,24850,24850,24850,24850,0
|
|
20240927,183700,2554436750,24850,24850,24850,24850,0
|
|
20240927,183600,2554436750,24850,24850,24850,24850,0
|
|
20240927,183500,2554436750,24850,24850,24850,24850,1962
|
|
20240927,183400,2554436750,24850,24850,24850,24850,0
|
|
20240927,183300,2554436750,24850,24850,24850,24850,0
|
|
20240927,183200,2554436750,24850,24850,24850,24850,0
|
|
20240927,183100,2554436750,24850,24850,24850,24850,0
|
|
20240927,183000,2554436750,24850,24850,24850,24850,0
|
|
20240927,182900,2554436750,24850,24850,24850,24850,0
|
|
20240927,182800,2554436750,24850,24850,24850,24850,0
|
|
20240927,182700,2554436750,24850,24850,24850,24850,0
|
|
20240927,182600,2554436750,24850,24850,24850,24850,0
|
|
20240927,182500,2554436750,24850,24850,24850,24850,0
|
|
20240927,182400,2554436750,24850,24850,24850,24850,0
|
|
20240927,182300,2554436750,24850,24850,24850,24850,0
|
|
20240927,182200,2554436750,24850,24850,24850,24850,0
|
|
20240927,182100,2554436750,24850,24850,24850,24850,0
|
|
20240927,182000,2554436750,24850,24850,24850,24850,0
|
|
20240927,181900,2554436750,24850,24850,24850,24850,0
|
|
20240927,181800,2554436750,24850,24850,24850,24850,0
|
|
20240927,181700,2554436750,24850,24850,24850,24850,0
|
|
20240927,181600,2554436750,24850,24850,24850,24850,0
|
|
20240927,181500,2554436750,24850,24850,24850,24850,0
|
|
20240927,181400,2554436750,24850,24850,24850,24850,0
|
|
20240927,181300,2554436750,24850,24850,24850,24850,0
|
|
20240927,181200,2554436750,24850,24850,24850,24850,0
|
|
20240927,181100,2554436750,24850,24850,24850,24850,0
|
|
20240927,181000,2554436750,24850,24850,24850,24850,0
|
|
20240927,180900,2554436750,24850,24850,24850,24850,0
|
|
20240927,180800,2554436750,24850,24850,24850,24850,0
|
|
20240927,180700,2554436750,24850,24850,24850,24850,0
|
|
20240927,180600,2554436750,24850,24850,24850,24850,0
|
|
20240927,180500,2554436750,24850,24850,24850,24850,1962
|
|
20240927,180400,2554436750,24850,24850,24850,24850,0
|
|
20240927,180300,2554436750,24850,24850,24850,24850,0
|
|
20240927,180200,2554436750,24850,24850,24850,24850,0
|
|
20240927,180100,2554436750,24850,24850,24850,24850,0
|
|
20240927,180000,2554436750,24850,24850,24850,24850,0
|
|
20240927,175900,2554436750,24850,24850,24850,24850,0
|
|
20240927,175800,2554436750,24850,24850,24850,24850,0
|
|
20240927,175700,2554436750,24850,24850,24850,24850,0
|
|
20240927,175600,2554436750,24850,24850,24850,24850,0
|
|
20240927,175500,2554436750,24850,24850,24850,24850,0
|
|
20240927,175400,2554436750,24850,24850,24850,24850,0
|
|
20240927,175300,2554436750,24850,24850,24850,24850,0
|
|
20240927,175200,2554436750,24850,24850,24850,24850,0
|
|
20240927,175100,2554436750,24850,24850,24850,24850,0
|
|
20240927,175000,2554436750,24850,24850,24850,24850,0
|
|
20240927,174900,2554436750,24850,24850,24850,24850,0
|
|
20240927,174800,2554436750,24850,24850,24850,24850,0
|
|
20240927,174700,2554436750,24850,24850,24850,24850,0
|
|
20240927,174600,2554436750,24850,24850,24850,24850,0
|
|
20240927,174500,2554436750,24850,24850,24850,24850,0
|
|
20240927,174400,2554436750,24850,24850,24850,24850,0
|
|
20240927,174300,2554436750,24850,24850,24850,24850,0
|
|
20240927,174200,2554436750,24850,24850,24850,24850,0
|
|
20240927,174100,2554436750,24850,24850,24850,24850,0
|
|
20240927,174000,2554436750,24850,24850,24850,24850,0
|
|
20240927,173900,2554436750,24850,24850,24850,24850,0
|
|
20240927,173800,2554436750,24850,24850,24850,24850,0
|
|
20240927,173700,2554436750,24850,24850,24850,24850,0
|
|
20240927,173600,2554436750,24850,24850,24850,24850,0
|
|
20240927,173500,2554436750,24850,24850,24850,24850,1962
|
|
20240927,173400,2554436750,24850,24850,24850,24850,0
|
|
20240927,173300,2554436750,24850,24850,24850,24850,0
|
|
20240927,173200,2554436750,24850,24850,24850,24850,0
|
|
20240927,173100,2554436750,24850,24850,24850,24850,0
|
|
20240927,173000,2554436750,24850,24850,24850,24850,0
|
|
20240927,172900,2554436750,24850,24850,24850,24850,0
|
|
20240927,172800,2554436750,24850,24850,24850,24850,0
|
|
20240927,172700,2554436750,24850,24850,24850,24850,0
|
|
20240927,172600,2554436750,24850,24850,24850,24850,0
|
|
20240927,172500,2554436750,24850,24850,24850,24850,0
|
|
20240927,172400,2554436750,24850,24850,24850,24850,0
|
|
20240927,172300,2554436750,24850,24850,24850,24850,0
|
|
20240927,172200,2554436750,24850,24850,24850,24850,0
|
|
20240927,172100,2554436750,24850,24850,24850,24850,0
|
|
20240927,172000,2554436750,24850,24850,24850,24850,0
|
|
20240927,171900,2554436750,24850,24850,24850,24850,0
|
|
20240927,171800,2554436750,24850,24850,24850,24850,0
|
|
20240927,171700,2554436750,24850,24850,24850,24850,0
|
|
20240927,171600,2554436750,24850,24850,24850,24850,0
|
|
20240927,171500,2554436750,24850,24850,24850,24850,0
|
|
20240927,171400,2554436750,24850,24850,24850,24850,0
|
|
20240927,171300,2554436750,24850,24850,24850,24850,0
|
|
20240927,171200,2554436750,24850,24850,24850,24850,0
|
|
20240927,171100,2554436750,24850,24850,24850,24850,0
|
|
20240927,171000,2554436750,24850,24850,24850,24850,0
|
|
20240927,170900,2554436750,24850,24850,24850,24850,0
|
|
20240927,170800,2554436750,24850,24850,24850,24850,0
|
|
20240927,170700,2554436750,24850,24850,24850,24850,0
|
|
20240927,170600,2554436750,24850,24850,24850,24850,0
|
|
20240927,170500,2554436750,24850,24850,24850,24850,1962
|
|
20240927,170400,2554436750,24850,24850,24850,24850,0
|
|
20240927,170300,2554436750,24850,24850,24850,24850,0
|
|
20240927,170200,2554436750,24850,24850,24850,24850,0
|
|
20240927,170100,2554436750,24850,24850,24850,24850,0
|
|
20240927,170000,2554436750,24850,24850,24850,24850,0
|
|
20240927,165900,2554436750,24850,24850,24850,24850,0
|
|
20240927,165800,2554436750,24850,24850,24850,24850,0
|
|
20240927,165700,2554436750,24850,24850,24850,24850,0
|
|
20240927,165600,2554436750,24850,24850,24850,24850,0
|
|
20240927,165500,2554436750,24850,24850,24850,24850,0
|
|
20240927,165400,2554436750,24850,24850,24850,24850,0
|
|
20240927,165300,2554436750,24850,24850,24850,24850,0
|
|
20240927,165200,2554436750,24850,24850,24850,24850,0
|
|
20240927,165100,2554436750,24850,24850,24850,24850,0
|
|
20240927,165000,2554436750,24850,24850,24850,24850,0
|
|
20240927,164900,2554436750,24850,24850,24850,24850,0
|
|
20240927,164800,2554436750,24850,24850,24850,24850,0
|
|
20240927,164700,2554436750,24850,24850,24850,24850,0
|
|
20240927,164600,2554436750,24850,24850,24850,24850,0
|
|
20240927,164500,2554436750,24850,24850,24850,24850,0
|
|
20240927,164400,2554436750,24850,24850,24850,24850,0
|
|
20240927,164300,2554436750,24850,24850,24850,24850,0
|
|
20240927,164200,2554436750,24850,24850,24850,24850,0
|
|
20240927,164100,2554436750,24850,24850,24850,24850,0
|
|
20240927,164000,2554436750,24850,24850,24850,24850,0
|
|
20240927,163900,2554436750,24850,24850,24850,24850,0
|
|
20240927,163800,2554436750,24850,24850,24850,24850,0
|
|
20240927,163700,2554436750,24850,24850,24850,24850,0
|
|
20240927,163600,2554436750,24850,24850,24850,24850,0
|
|
20240927,163500,2554436750,24850,24850,24850,24850,1962
|
|
20240927,163400,2554436750,24850,24850,24850,24850,0
|
|
20240927,163300,2554436750,24850,24850,24850,24850,0
|
|
20240927,163200,2554436750,24850,24850,24850,24850,0
|
|
20240927,163100,2554436750,24850,24850,24850,24850,0
|
|
20240927,163000,2554436750,24850,24850,24850,24850,0
|
|
20240927,162900,2554436750,24850,24850,24850,24850,0
|
|
20240927,162800,2554436750,24850,24850,24850,24850,0
|
|
20240927,162700,2554436750,24850,24850,24850,24850,0
|
|
20240927,162600,2554436750,24850,24850,24850,24850,0
|
|
20240927,162500,2554436750,24850,24850,24850,24850,0
|
|
20240927,162400,2554436750,24850,24850,24850,24850,0
|
|
20240927,162300,2554436750,24850,24850,24850,24850,0
|
|
20240927,162200,2554436750,24850,24850,24850,24850,0
|
|
20240927,162100,2554436750,24850,24850,24850,24850,0
|
|
20240927,162000,2554436750,24850,24850,24850,24850,0
|
|
20240927,161900,2554436750,24850,24850,24850,24850,0
|
|
20240927,161800,2554436750,24850,24850,24850,24850,0
|
|
20240927,161700,2554436750,24850,24850,24850,24850,0
|
|
20240927,161600,2554436750,24850,24850,24850,24850,0
|
|
20240927,161500,2554436750,24850,24850,24850,24850,0
|
|
20240927,161400,2554436750,24850,24850,24850,24850,0
|
|
20240927,161300,2554436750,24850,24850,24850,24850,0
|
|
20240927,161200,2554436750,24850,24850,24850,24850,0
|
|
20240927,161100,2554436750,24850,24850,24850,24850,0
|
|
20240927,161000,2554436750,24850,24850,24850,24850,0
|
|
20240927,160900,2554436750,24850,24850,24850,24850,0
|
|
20240927,160800,2554436750,24850,24850,24850,24850,0
|
|
20240927,160700,2554436750,24850,24850,24850,24850,0
|
|
20240927,160600,2554436750,24850,24850,24850,24850,0
|
|
20240927,160500,2554436750,24850,24850,24850,24850,1962
|
|
20240927,160400,2554436750,24850,24850,24850,24850,0
|
|
20240927,160300,2554436750,24850,24850,24850,24850,0
|
|
20240927,160200,2554436750,24850,24850,24850,24850,0
|
|
20240927,160100,2554436750,24850,24850,24850,24850,0
|
|
20240927,160000,2554436750,24850,24850,24850,24850,0
|
|
20240927,155900,2554436750,24850,24850,24850,24850,0
|
|
20240927,155800,2554436750,24850,24850,24850,24850,0
|
|
20240927,155700,2554436750,24850,24850,24850,24850,0
|
|
20240927,155600,2554436750,24850,24850,24850,24850,0
|
|
20240927,155500,2554436750,24850,24850,24850,24850,0
|
|
20240927,155400,2554436750,24850,24850,24850,24850,0
|
|
20240927,155300,2554436750,24850,24850,24850,24850,0
|
|
20240927,155200,2554436750,24850,24850,24850,24850,0
|
|
20240927,155100,2554436750,24850,24850,24850,24850,0
|
|
20240927,155000,2554436750,24850,24850,24850,24850,0
|
|
20240927,154900,2554436750,24850,24850,24850,24850,0
|
|
20240927,154800,2554436750,24850,24850,24850,24850,0
|
|
20240927,154700,2554436750,24850,24850,24850,24850,0
|
|
20240927,154600,2554436750,24850,24850,24850,24850,0
|
|
20240927,154500,2554436750,24850,24850,24850,24850,0
|
|
20240927,154400,2554436750,24850,24850,24850,24850,0
|
|
20240927,154300,2554436750,24850,24850,24850,24850,0
|
|
20240927,154200,2554436750,24850,24850,24850,24850,0
|
|
20240927,154100,2554436750,24850,24850,24850,24850,0
|
|
20240927,154000,2554436750,24850,24850,24850,24850,0
|
|
20240927,153900,2554436750,24850,24850,24850,24850,0
|
|
20240927,153800,2554436750,24850,24850,24850,24850,0
|
|
20240927,153700,2554436750,24850,24850,24850,24850,0
|
|
20240927,153600,2554436750,24850,24850,24850,24850,0
|
|
20240927,153500,2554436750,24850,24850,24850,24850,1962
|
|
20240927,153400,2554436750,24850,24850,24850,24850,0
|
|
20240927,153300,2554436750,24850,24850,24850,24850,0
|
|
20240927,153200,2554436750,24850,24850,24850,24850,0
|
|
20240927,153100,2554436750,24850,24850,24850,24850,0
|
|
20240927,153000,2554436750,24850,24850,24850,24850,1962
|
|
20240927,152900,2505681050,24750,24750,24750,24750,0
|
|
20240927,152800,2505681050,24750,24750,24750,24750,0
|
|
20240927,152700,2505681050,24750,24750,24750,24750,0
|
|
20240927,152600,2505681050,24750,24750,24750,24750,0
|
|
20240927,152500,2505681050,24750,24750,24750,24750,0
|
|
20240927,152400,2505681050,24750,24750,24750,24750,0
|
|
20240927,152300,2505681050,24750,24750,24750,24750,0
|
|
20240927,152200,2505681050,24750,24750,24750,24750,0
|
|
20240927,152100,2505681050,24750,24750,24750,24750,0
|
|
20240927,152000,2505681050,24750,24750,24750,24750,0
|
|
20240927,151900,2505681050,24750,24800,24850,24750,239
|
|
20240927,151800,2499759000,24800,24800,24800,24800,0
|
|
20240927,151700,2499759000,24800,24800,24800,24800,69
|
|
20240927,151600,2498047800,24800,24750,24800,24750,10
|
|
20240927,151500,2497800250,24800,24800,24800,24800,0
|
|
20240927,151400,2497800250,24800,24800,24800,24800,20
|
|
20240927,151300,2497304250,24800,24750,24800,24750,12
|
|
20240927,151200,2497007200,24800,24800,24800,24800,147
|
|
20240927,151100,2493361600,24800,24800,24800,24800,9
|
|
20240927,151000,2493138400,24800,24800,24800,24800,28
|
|
20240927,150900,2492444000,24800,24800,24800,24800,169
|
|
20240927,150800,2488252800,24800,24800,24800,24800,153
|
|
20240927,150700,2484458400,24800,24800,24800,24800,0
|
|
20240927,150600,2484458400,24800,24750,24800,24750,676
|
|
20240927,150500,2467709750,24750,24750,24750,24750,0
|
|
20240927,150400,2467709750,24750,24750,24750,24750,1
|
|
20240927,150300,2467685000,24750,24650,24750,24650,16
|
|
20240927,150200,2467289300,24750,24750,24750,24750,0
|
|
20240927,150100,2467289300,24750,24650,24750,24650,3
|
|
20240927,150000,2467215250,24650,24750,24750,24650,51
|
|
20240927,145900,2465953100,24750,24750,24750,24750,154
|
|
20240927,145800,2462141600,24750,24750,24750,24750,31
|
|
20240927,145700,2461374350,24600,24650,24650,24600,100
|
|
20240927,145600,2458911250,24600,24700,24700,24600,2526
|
|
20240927,145500,2396640700,24700,24700,24700,24700,9
|
|
20240927,145400,2396418400,24700,24700,24700,24700,0
|
|
20240927,145300,2396418400,24700,24700,24700,24700,0
|
|
20240927,145200,2396418400,24700,24650,24700,24650,6
|
|
20240927,145100,2396270450,24700,24700,24700,24700,1
|
|
20240927,145000,2396245750,24700,24700,24700,24700,110
|
|
20240927,144900,2393528750,24700,24650,24700,24650,51
|
|
20240927,144800,2392271550,24700,24650,24700,24650,11
|
|
20240927,144700,2392000350,24700,24700,24700,24700,127
|
|
20240927,144600,2388863450,24750,24750,24750,24750,1
|
|
20240927,144500,2388838700,24700,24750,24800,24700,2083
|
|
20240927,144400,2337384050,24750,24750,24750,24750,0
|
|
20240927,144300,2337384050,24750,24750,24750,24750,103
|
|
20240927,144200,2334834800,24800,24800,24800,24800,0
|
|
20240927,144100,2334834800,24800,24800,24800,24800,0
|
|
20240927,144000,2334834800,24800,24800,24800,24800,0
|
|
20240927,143900,2334834800,24800,24800,24800,24800,0
|
|
20240927,143800,2334834800,24800,24750,24800,24750,4
|
|
20240927,143700,2334735650,24700,24700,24700,24700,0
|
|
20240927,143600,2334735650,24700,24750,24750,24700,24
|
|
20240927,143500,2334141700,24750,24750,24750,24750,47
|
|
20240927,143400,2332978450,24750,24750,24750,24750,22
|
|
20240927,143300,2332433950,24750,24750,24750,24750,33
|
|
20240927,143200,2331617200,24750,24750,24750,24750,126
|
|
20240927,143100,2328498700,24750,24750,24750,24750,3
|
|
20240927,143000,2328424450,24750,24750,24750,24750,1
|
|
20240927,142900,2328399700,24750,24750,24750,24750,0
|
|
20240927,142800,2328399700,24750,24800,24800,24750,1158
|
|
20240927,142700,2299694500,24850,24850,24850,24850,94
|
|
20240927,142600,2297358600,24800,24800,24800,24800,0
|
|
20240927,142500,2297358600,24800,24800,24800,24800,38
|
|
20240927,142400,2296416200,24850,24850,24850,24850,69
|
|
20240927,142300,2294701550,24850,24850,24850,24850,0
|
|
20240927,142200,2294701550,24850,24850,24850,24850,40
|
|
20240927,142100,2293707550,24850,24850,24850,24850,0
|
|
20240927,142000,2293707550,24850,24850,24850,24850,4
|
|
20240927,141900,2293608150,24850,24850,24850,24850,50
|
|
20240927,141800,2292365650,24800,24800,24800,24800,31
|
|
20240927,141700,2291596850,24800,24800,24800,24800,0
|
|
20240927,141600,2291596850,24800,24800,24800,24800,20
|
|
20240927,141500,2291100850,24800,24800,24800,24800,0
|
|
20240927,141400,2291100850,24800,24800,24800,24800,2
|
|
20240927,141300,2291051250,24800,24800,24800,24800,0
|
|
20240927,141200,2291051250,24800,24800,24800,24800,0
|
|
20240927,141100,2291051250,24800,24800,24800,24800,113
|
|
20240927,141000,2288248850,24900,24900,24900,24900,0
|
|
20240927,140900,2288248850,24900,24850,24900,24850,6
|
|
20240927,140800,2288099700,24800,24800,24800,24800,40
|
|
20240927,140700,2287107700,24900,24900,24900,24900,86
|
|
20240927,140600,2284966300,24850,24850,24850,24850,0
|
|
20240927,140500,2284966300,24850,24850,24850,24850,20
|
|
20240927,140400,2284469300,24850,24850,24850,24850,0
|
|
20240927,140300,2284469300,24850,24850,24850,24850,22
|
|
20240927,140200,2283922600,24850,24850,24850,24850,0
|
|
20240927,140100,2283922600,24850,24850,24850,24850,50
|
|
20240927,140000,2282680100,24800,24800,24800,24800,0
|
|
20240927,135900,2282680100,24800,24800,24800,24800,0
|
|
20240927,135800,2282680100,24800,24800,24800,24800,1
|
|
20240927,135700,2282655300,24850,24850,24850,24850,101
|
|
20240927,135600,2280145450,24800,24800,24800,24800,70
|
|
20240927,135500,2278409450,24800,24800,24800,24800,133
|
|
20240927,135400,2275111050,24800,24800,24800,24800,12
|
|
20240927,135300,2274813450,24750,24800,24800,24750,3
|
|
20240927,135200,2274739150,24800,24800,24800,24800,53
|
|
20240927,135100,2273424750,24800,24800,24800,24800,4
|
|
20240927,135000,2273325550,24800,24800,24800,24800,0
|
|
20240927,134900,2273325550,24800,24800,24800,24800,0
|
|
20240927,134800,2273325550,24800,24800,24800,24800,5
|
|
20240927,134700,2273201550,24700,24700,24700,24700,0
|
|
20240927,134600,2273201550,24700,24700,24700,24700,0
|
|
20240927,134500,2273201550,24700,24700,24700,24700,0
|
|
20240927,134400,2273201550,24700,24700,24700,24700,0
|
|
20240927,134300,2273201550,24700,24700,24700,24700,0
|
|
20240927,134200,2273201550,24700,24750,24750,24700,500
|
|
20240927,134100,2260842200,24750,24750,24750,24750,0
|
|
20240927,134000,2260842200,24750,24750,24750,24750,10
|
|
20240927,133900,2260594700,24750,24750,24750,24750,0
|
|
20240927,133800,2260594700,24750,24750,24750,24750,56
|
|
20240927,133700,2259208700,24750,24750,24750,24750,131
|
|
20240927,133600,2255966450,24750,24750,24750,24750,24
|
|
20240927,133500,2255372450,24750,24750,24750,24750,0
|
|
20240927,133400,2255372450,24750,24750,24750,24750,3
|
|
20240927,133300,2255298200,24750,24800,24800,24750,2956
|
|
20240927,133200,2182097500,24850,24850,24850,24850,1
|
|
20240927,133100,2182072650,24800,24800,24800,24800,0
|
|
20240927,133000,2182072650,24800,24800,24800,24800,14
|
|
20240927,132900,2181725450,24850,24850,24850,24850,0
|
|
20240927,132800,2181725450,24850,24850,24850,24850,270
|
|
20240927,132700,2175015950,24900,24900,24900,24900,5
|
|
20240927,132600,2174891450,24850,24850,24850,24850,0
|
|
20240927,132500,2174891450,24850,24850,24850,24850,40
|
|
20240927,132400,2173897450,24900,24900,24900,24900,137
|
|
20240927,132300,2170486150,24850,24850,24850,24850,0
|
|
20240927,132200,2170486150,24850,24850,24850,24850,0
|
|
20240927,132100,2170486150,24850,24850,24850,24850,0
|
|
20240927,132000,2170486150,24850,24850,24850,24850,0
|
|
20240927,131900,2170486150,24850,24850,24850,24850,0
|
|
20240927,131800,2170486150,24850,24850,24850,24850,9
|
|
20240927,131700,2170262500,24850,24850,24850,24850,0
|
|
20240927,131600,2170262500,24850,24850,24850,24850,1
|
|
20240927,131500,2170237650,24800,24800,24800,24800,0
|
|
20240927,131400,2170237650,24800,24800,24800,24800,0
|
|
20240927,131300,2170237650,24800,24800,24800,24800,0
|
|
20240927,131200,2170237650,24800,24800,24800,24800,0
|
|
20240927,131100,2170237650,24800,24800,24800,24800,0
|
|
20240927,131000,2170237650,24800,24800,24800,24800,433
|
|
20240927,130900,2159499250,24850,24850,24850,24850,43
|
|
20240927,130800,2158430700,24900,24850,24900,24850,433
|
|
20240927,130700,2147650900,24800,24800,24800,24800,0
|
|
20240927,130600,2147650900,24800,24850,24850,24800,55
|
|
20240927,130500,2146286250,24800,24800,24800,24800,1
|
|
20240927,130400,2146261450,24850,24850,24850,24850,0
|
|
20240927,130300,2146261450,24850,24850,24850,24850,0
|
|
20240927,130200,2146261450,24850,24850,24850,24850,5
|
|
20240927,130100,2146137200,24850,24850,24850,24850,0
|
|
20240927,130000,2146137200,24850,24850,24850,24850,0
|
|
20240927,125900,2146137200,24850,24850,24850,24850,0
|
|
20240927,125800,2146137200,24850,24850,24850,24850,20
|
|
20240927,125700,2145640200,24850,24850,24850,24850,0
|
|
20240927,125600,2145640200,24850,24850,24850,24850,1
|
|
20240927,125500,2145615350,24850,24850,24850,24850,116
|
|
20240927,125400,2142732750,24850,24850,24850,24850,0
|
|
20240927,125300,2142732750,24850,24850,24850,24850,1
|
|
20240927,125200,2142707900,24850,24850,24850,24850,0
|
|
20240927,125100,2142707900,24850,24850,24850,24850,0
|
|
20240927,125000,2142707900,24850,24850,24850,24850,0
|
|
20240927,124900,2142707900,24850,24850,24850,24850,49
|
|
20240927,124800,2141490250,24850,24850,24850,24850,0
|
|
20240927,124700,2141490250,24850,24850,24850,24850,0
|
|
20240927,124600,2141490250,24850,24850,24850,24850,10
|
|
20240927,124500,2141241750,24850,24850,24850,24850,30
|
|
20240927,124400,2140496250,24850,24850,24850,24850,1
|
|
20240927,124300,2140471400,24900,24900,24900,24900,1
|
|
20240927,124200,2140446500,24900,24900,24900,24900,0
|
|
20240927,124100,2140446500,24900,24900,24900,24900,0
|
|
20240927,124000,2140446500,24900,24900,24900,24900,100
|
|
20240927,123900,2137956500,24900,24900,24900,24900,0
|
|
20240927,123800,2137956500,24900,24900,24900,24900,0
|
|
20240927,123700,2137956500,24900,24900,24900,24900,0
|
|
20240927,123600,2137956500,24900,24900,24900,24900,40
|
|
20240927,123500,2136960500,24850,24850,24850,24850,20
|
|
20240927,123400,2136463500,24800,24800,24800,24800,2000
|
|
20240927,123300,2086863500,24850,24850,24850,24850,0
|
|
20240927,123200,2086863500,24850,24850,24850,24850,5
|
|
20240927,123100,2086739250,24800,24850,24850,24800,500
|
|
20240927,123000,2074336300,24850,24850,24850,24850,82
|
|
20240927,122900,2072298600,24850,24850,24850,24850,48
|
|
20240927,122800,2071105800,24800,24800,24800,24800,0
|
|
20240927,122700,2071105800,24800,24800,24800,24800,53
|
|
20240927,122600,2069791400,24800,24800,24800,24800,0
|
|
20240927,122500,2069791400,24800,24800,24800,24800,0
|
|
20240927,122400,2069791400,24800,24800,24800,24800,0
|
|
20240927,122300,2069791400,24800,24800,24800,24800,0
|
|
20240927,122200,2069791400,24800,24800,24800,24800,0
|
|
20240927,122100,2069791400,24800,24800,24800,24800,0
|
|
20240927,122000,2069791400,24800,24800,24800,24800,1
|
|
20240927,121900,2069766600,24850,24850,24850,24850,0
|
|
20240927,121800,2069766600,24850,24850,24850,24850,0
|
|
20240927,121700,2069766600,24850,24850,24850,24850,1
|
|
20240927,121600,2069741750,24850,24850,24850,24850,67
|
|
20240927,121500,2068076800,24850,24900,24900,24850,135
|
|
20240927,121400,2064722000,24850,24850,24850,24850,89
|
|
20240927,121300,2062510350,24900,24900,24900,24900,0
|
|
20240927,121200,2062510350,24900,24900,24900,24900,0
|
|
20240927,121100,2062510350,24900,24900,24900,24900,17
|
|
20240927,121000,2062087050,24900,24900,24900,24900,0
|
|
20240927,120900,2062087050,24900,24900,24900,24900,0
|
|
20240927,120800,2062087050,24900,24900,24900,24900,2
|
|
20240927,120700,2062037250,24950,24950,24950,24950,3
|
|
20240927,120600,2061962400,24900,24900,24900,24900,0
|
|
20240927,120500,2061962400,24900,24900,24900,24900,189
|
|
20240927,120400,2057256300,24850,24850,24850,24850,7
|
|
20240927,120300,2057082350,24850,24850,24850,24850,100
|
|
20240927,120200,2054597350,24850,24850,24850,24850,0
|
|
20240927,120100,2054597350,24850,24850,24850,24850,0
|
|
20240927,120000,2054597350,24850,24850,24850,24850,0
|
|
20240927,115900,2054597350,24850,24850,24850,24850,0
|
|
20240927,115800,2054597350,24850,24850,24850,24850,4
|
|
20240927,115700,2054497950,24850,24850,24850,24850,201
|
|
20240927,115600,2049503100,24800,24800,24800,24800,20
|
|
20240927,115500,2049007100,24800,24800,24800,24800,1
|
|
20240927,115400,2048982300,24850,24850,24850,24850,0
|
|
20240927,115300,2048982300,24850,24850,24850,24850,5
|
|
20240927,115200,2048858050,24850,24850,24850,24850,3
|
|
20240927,115100,2048783500,24800,24800,24800,24800,0
|
|
20240927,115000,2048783500,24800,24850,24850,24800,12
|
|
20240927,114900,2048485800,24850,24850,24850,24850,10
|
|
20240927,114800,2048237300,24800,24800,24800,24800,0
|
|
20240927,114700,2048237300,24800,24800,24800,24800,0
|
|
20240927,114600,2048237300,24800,24800,24800,24800,0
|
|
20240927,114500,2048237300,24800,24750,24800,24750,138
|
|
20240927,114400,2044821750,24650,24650,24650,24650,0
|
|
20240927,114300,2044821750,24650,24650,24650,24650,9
|
|
20240927,114200,2044599900,24650,24700,24700,24650,510
|
|
20240927,114100,2032023150,24650,24700,24700,24650,251
|
|
20240927,114000,2025832300,24700,24700,24700,24700,0
|
|
20240927,113900,2025832300,24700,24700,24700,24700,100
|
|
20240927,113800,2023362300,24700,24700,24700,24700,83
|
|
20240927,113700,2021312200,24700,24700,24700,24700,54
|
|
20240927,113600,2019978400,24750,24750,24750,24750,2
|
|
20240927,113500,2019928900,24700,24700,24700,24700,464
|
|
20240927,113400,2008468100,24700,24700,24700,24700,100
|
|
20240927,113300,2005998100,24700,24750,24800,24700,1733
|
|
20240927,113200,1963143200,24750,24800,24800,24750,286
|
|
20240927,113100,1956060250,24850,24850,24850,24850,40
|
|
20240927,113000,1955066250,24850,24850,24850,24850,1
|
|
20240927,112900,1955041400,24850,24850,24850,24850,113
|
|
20240927,112800,1952233350,24850,24850,24850,24850,45
|
|
20240927,112700,1951115100,24850,24900,24900,24850,488
|
|
20240927,112600,1938963950,24950,24900,24950,24900,2
|
|
20240927,112500,1938914100,24950,24950,24950,24950,2
|
|
20240927,112400,1938864200,24950,24950,24950,24950,200
|
|
20240927,112300,1933874200,24950,24950,24950,24950,0
|
|
20240927,112200,1933874200,24950,24950,24950,24950,0
|
|
20240927,112100,1933874200,24950,24950,24950,24950,0
|
|
20240927,112000,1933874200,24950,24950,24950,24950,0
|
|
20240927,111900,1933874200,24950,24950,24950,24950,0
|
|
20240927,111800,1933874200,24950,24950,24950,24950,1
|
|
20240927,111700,1933849250,24950,24950,24950,24950,50
|
|
20240927,111600,1932601750,24950,24950,24950,24950,415
|
|
20240927,111500,1922247500,24950,24950,24950,24950,2
|
|
20240927,111400,1922197600,24950,24950,24950,24950,0
|
|
20240927,111300,1922197600,24950,24950,24950,24900,12
|
|
20240927,111200,1921898700,24900,24900,24900,24900,218
|
|
20240927,111100,1916470500,24900,24900,24900,24900,0
|
|
20240927,111000,1916470500,24900,24900,24900,24900,0
|
|
20240927,110900,1916470500,24900,24900,24900,24850,23
|
|
20240927,110800,1915897850,24900,24900,24900,24900,5
|
|
20240927,110700,1915773350,24900,24900,24900,24900,20
|
|
20240927,110600,1915275350,24900,24900,24900,24900,20
|
|
20240927,110500,1914777350,24900,24900,24900,24900,4
|
|
20240927,110400,1914677750,24900,24850,24900,24850,376
|
|
20240927,110300,1905333150,24850,24800,24850,24800,125
|
|
20240927,110200,1902232100,24800,24800,24800,24800,20
|
|
20240927,110100,1901736100,24900,24850,24900,24750,948
|
|
20240927,110000,1878209150,24900,24900,24950,24900,77
|
|
20240927,105900,1876290850,24950,24950,24950,24900,34
|
|
20240927,105800,1875442800,24950,24950,24950,24950,0
|
|
20240927,105700,1875442800,24950,24900,24950,24900,40
|
|
20240927,105600,1874445650,24950,24950,24950,24950,24
|
|
20240927,105500,1873846850,24950,24950,24950,24950,50
|
|
20240927,105400,1872599350,24950,24950,24950,24950,78
|
|
20240927,105300,1870653250,24950,24950,24950,24950,21
|
|
20240927,105200,1870129300,24950,24950,24950,24950,1
|
|
20240927,105100,1870104350,24950,24950,24950,24950,20
|
|
20240927,105000,1869605350,24950,24950,24950,24950,20
|
|
20240927,104900,1869106350,24950,24900,24950,24900,51
|
|
20240927,104800,1867836400,24950,24900,24950,24900,52
|
|
20240927,104700,1866540500,24950,24850,25000,24850,751
|
|
20240927,104600,1847840750,24900,24950,24950,24900,518
|
|
20240927,104500,1834941650,24950,24950,24950,24900,71
|
|
20240927,104400,1833172700,24950,24950,25000,24950,57
|
|
20240927,104300,1831750500,25000,24950,25000,24950,188
|
|
20240927,104200,1827059700,25000,25000,25000,25000,21
|
|
20240927,104100,1826534700,25000,25000,25000,25000,20
|
|
20240927,104000,1826034700,25000,24950,25000,24950,21
|
|
20240927,103900,1825510200,25000,25000,25000,25000,140
|
|
20240927,103800,1822010200,25000,24950,25000,24950,33
|
|
20240927,103700,1821186800,24900,24950,24950,24900,21
|
|
20240927,103600,1820662900,24950,24800,24950,24800,71
|
|
20240927,103500,1818901950,24950,24900,24950,24850,1348
|
|
20240927,103400,1785375400,24950,25000,25000,24900,193
|
|
20240927,103300,1780559050,25000,25000,25000,25000,101
|
|
20240927,103200,1778034050,25050,25050,25050,25050,21
|
|
20240927,103100,1777508000,24950,25050,25050,24950,23
|
|
20240927,103000,1776932150,25050,25050,25100,24950,37
|
|
20240927,102900,1776006700,25050,25000,25050,25000,81
|
|
20240927,102800,1773980650,25000,25050,25100,25000,166
|
|
20240927,102700,1769825600,25100,25050,25100,25050,237
|
|
20240927,102600,1763877000,25050,25050,25100,25050,35
|
|
20240927,102500,1763000150,25100,25050,25100,25000,25
|
|
20240927,102400,1762373850,25050,25050,25050,25050,0
|
|
20240927,102300,1762373850,25050,25050,25100,25000,871
|
|
20240927,102200,1740587300,25050,25000,25100,25000,221
|
|
20240927,102100,1735055900,24900,24950,24950,24900,1172
|
|
20240927,102000,1705832750,25000,25000,25000,25000,20
|
|
20240927,101900,1705332750,25000,25000,25050,25000,232
|
|
20240927,101800,1699531700,25050,25000,25050,25000,551
|
|
20240927,101700,1685755650,25050,25050,25050,25050,0
|
|
20240927,101600,1685755650,25050,25050,25050,25050,95
|
|
20240927,101500,1683375900,25050,25050,25050,25050,23
|
|
20240927,101400,1682799750,25000,25000,25000,25000,100
|
|
20240927,101300,1680299750,25050,24950,25050,24950,535
|
|
20240927,101200,1666923800,24950,24900,24950,24900,237
|
|
20240927,101100,1661015850,24900,24900,24900,24900,10
|
|
20240927,101000,1660766850,24900,24900,24900,24800,86
|
|
20240927,100900,1658631950,24850,24900,24900,24850,531
|
|
20240927,100800,1645435550,24900,25000,25000,24850,512
|
|
20240927,100700,1632674600,24950,25000,25000,24950,161
|
|
20240927,100600,1628657100,25000,24950,25000,24950,7
|
|
20240927,100500,1628482400,25000,24950,25000,24950,7
|
|
20240927,100400,1628307650,25000,24950,25000,24950,154
|
|
20240927,100300,1624465300,25000,25000,25050,24950,1019
|
|
20240927,100200,1599010950,25100,25050,25100,25050,2
|
|
20240927,100100,1598960800,25100,25000,25100,25000,109
|
|
20240927,100000,1596235200,25000,25100,25150,25000,685
|
|
20240927,095900,1579070850,25100,25100,25100,25100,0
|
|
20240927,095800,1579070850,25100,25050,25100,25050,251
|
|
20240927,095700,1572771750,25100,25100,25100,25000,531
|
|
20240927,095600,1559470600,25100,25050,25100,25050,456
|
|
20240927,095500,1548047650,25100,25100,25100,25050,409
|
|
20240927,095400,1537800750,25100,25100,25150,25100,484
|
|
20240927,095300,1525651800,25150,25150,25200,25150,243
|
|
20240927,095200,1519540250,25200,25250,25250,25200,65
|
|
20240927,095100,1517902150,25200,25250,25300,25200,326
|
|
20240927,095000,1509682750,25250,25250,25350,25250,626
|
|
20240927,094900,1493876050,25350,25350,25450,25300,2245
|
|
20240927,094800,1436957650,25350,25300,25450,25300,1537
|
|
20240927,094700,1397922450,25350,25300,25450,25250,4057
|
|
20240927,094600,1295025350,25350,25300,25400,25250,5058
|
|
20240927,094500,1166834650,25300,25300,25350,25250,1940
|
|
20240927,094400,1117741550,25300,25300,25350,25300,958
|
|
20240927,094300,1093494250,25300,25050,25350,25050,4883
|
|
20240927,094200,970410950,25050,25150,25150,25050,1193
|
|
20240927,094100,940479300,25150,25150,25150,25150,340
|
|
20240927,094000,931928300,25100,25100,25150,25050,490
|
|
20240927,093900,919620850,25100,25050,25100,25050,1137
|
|
20240927,093800,891083950,25100,25200,25200,25100,1344
|
|
20240927,093700,857300100,25150,25100,25200,25100,538
|
|
20240927,093600,843770400,25150,25150,25200,25150,627
|
|
20240927,093500,828001300,25200,25200,25200,25100,3019
|
|
20240927,093400,752021150,25200,25200,25250,25150,2386
|
|
20240927,093300,691821200,25250,25250,25250,25150,786
|
|
20240927,093200,672012800,25250,25200,25300,25100,2149
|
|
20240927,093100,617746050,25100,25150,25200,25050,1946
|
|
20240927,093000,568746150,25050,25000,25150,24900,1524
|
|
20240927,092900,530572950,24950,24900,24950,24900,1820
|
|
20240927,092800,485183150,24850,24750,25100,24750,5820
|
|
20240927,092700,340189600,24800,24650,24800,24650,1206
|
|
20240927,092600,310377650,24550,24550,24550,24550,12
|
|
20240927,092500,310083050,24550,24550,24650,24550,2111
|
|
20240927,092400,258208450,24550,24500,24550,24500,250
|
|
20240927,092300,252082650,24550,24600,24600,24550,72
|
|
20240927,092200,250313950,24600,24500,24600,24500,494
|
|
20240927,092100,238181500,24500,24600,24600,24500,265
|
|
20240927,092000,231680900,24600,24550,24600,24550,132
|
|
20240927,091900,228439800,24600,24600,24600,24600,262
|
|
20240927,091800,221994600,24600,24600,24600,24600,4
|
|
20240927,091700,221896200,24600,24700,24700,24600,598
|
|
20240927,091600,207154650,24700,24500,24750,24500,2863
|
|
20240927,091500,136644400,24450,24450,24450,24450,10
|
|
20240927,091400,136399900,24450,24350,24500,24350,599
|
|
20240927,091300,121767850,24400,24400,24400,24350,59
|
|
20240927,091200,120328350,24400,24350,24400,24350,218
|
|
20240927,091100,115010250,24350,24350,24350,24350,9
|
|
20240927,091000,114791100,24350,24200,24350,24200,107
|
|
20240927,090900,112194100,24350,24350,24350,24350,1
|
|
20240927,090800,112169750,24050,24050,24050,24050,0
|
|
20240927,090700,112169750,24050,24400,24400,23950,3799
|
|
20240927,090600,20335950,24400,24400,24400,24400,225
|
|
20240927,090500,14845950,24250,24400,24400,24250,270
|
|
20240927,090400,8259350,24350,24350,24350,24350,0
|
|
20240927,090300,8259350,24350,24350,24350,24350,1
|
|
20240927,090200,8235000,24350,24350,24350,24300,165
|
|
20240927,090100,4219000,24350,24350,24350,24350,0
|
|
20240927,090000,4219000,24350,24550,24550,24350,172
|