726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210300,934717150,24200,24200,24200,24200,1154
|
|
20240930,210200,934717150,24200,24200,24200,24200,0
|
|
20240930,210100,934717150,24200,24200,24200,24200,0
|
|
20240930,210000,934717150,24200,24200,24200,24200,0
|
|
20240930,205900,934717150,24200,24200,24200,24200,0
|
|
20240930,205800,934717150,24200,24200,24200,24200,0
|
|
20240930,205700,934717150,24200,24200,24200,24200,0
|
|
20240930,205600,934717150,24200,24200,24200,24200,0
|
|
20240930,205500,934717150,24200,24200,24200,24200,0
|
|
20240930,205400,934717150,24200,24200,24200,24200,0
|
|
20240930,205300,934717150,24200,24200,24200,24200,0
|
|
20240930,205200,934717150,24200,24200,24200,24200,0
|
|
20240930,205100,934717150,24200,24200,24200,24200,0
|
|
20240930,205000,934717150,24200,24200,24200,24200,0
|
|
20240930,204900,934717150,24200,24200,24200,24200,0
|
|
20240930,204800,934717150,24200,24200,24200,24200,0
|
|
20240930,204700,934717150,24200,24200,24200,24200,0
|
|
20240930,204600,934717150,24200,24200,24200,24200,0
|
|
20240930,204500,934717150,24200,24200,24200,24200,0
|
|
20240930,204400,934717150,24200,24200,24200,24200,0
|
|
20240930,204300,934717150,24200,24200,24200,24200,0
|
|
20240930,204200,934717150,24200,24200,24200,24200,0
|
|
20240930,204100,934717150,24200,24200,24200,24200,0
|
|
20240930,204000,934717150,24200,24200,24200,24200,0
|
|
20240930,203900,934717150,24200,24200,24200,24200,0
|
|
20240930,203800,934717150,24200,24200,24200,24200,0
|
|
20240930,203700,934717150,24200,24200,24200,24200,0
|
|
20240930,203600,934717150,24200,24200,24200,24200,0
|
|
20240930,203500,934717150,24200,24200,24200,24200,0
|
|
20240930,203400,934717150,24200,24200,24200,24200,0
|
|
20240930,203300,934717150,24200,24200,24200,24200,1154
|
|
20240930,203200,934717150,24200,24200,24200,24200,0
|
|
20240930,203100,934717150,24200,24200,24200,24200,0
|
|
20240930,203000,934717150,24200,24200,24200,24200,0
|
|
20240930,202900,934717150,24200,24200,24200,24200,0
|
|
20240930,202800,934717150,24200,24200,24200,24200,0
|
|
20240930,202700,934717150,24200,24200,24200,24200,0
|
|
20240930,202600,934717150,24200,24200,24200,24200,0
|
|
20240930,202500,934717150,24200,24200,24200,24200,0
|
|
20240930,202400,934717150,24200,24200,24200,24200,0
|
|
20240930,202300,934717150,24200,24200,24200,24200,0
|
|
20240930,202200,934717150,24200,24200,24200,24200,0
|
|
20240930,202100,934717150,24200,24200,24200,24200,0
|
|
20240930,202000,934717150,24200,24200,24200,24200,0
|
|
20240930,201900,934717150,24200,24200,24200,24200,0
|
|
20240930,201800,934717150,24200,24200,24200,24200,0
|
|
20240930,201700,934717150,24200,24200,24200,24200,0
|
|
20240930,201600,934717150,24200,24200,24200,24200,0
|
|
20240930,201500,934717150,24200,24200,24200,24200,0
|
|
20240930,201400,934717150,24200,24200,24200,24200,0
|
|
20240930,201300,934717150,24200,24200,24200,24200,0
|
|
20240930,201200,934717150,24200,24200,24200,24200,0
|
|
20240930,201100,934717150,24200,24200,24200,24200,0
|
|
20240930,201000,934717150,24200,24200,24200,24200,0
|
|
20240930,200900,934717150,24200,24200,24200,24200,0
|
|
20240930,200800,934717150,24200,24200,24200,24200,0
|
|
20240930,200700,934717150,24200,24200,24200,24200,0
|
|
20240930,200600,934717150,24200,24200,24200,24200,0
|
|
20240930,200500,934717150,24200,24200,24200,24200,0
|
|
20240930,200400,934717150,24200,24200,24200,24200,0
|
|
20240930,200300,934717150,24200,24200,24200,24200,1154
|
|
20240930,200200,934717150,24200,24200,24200,24200,0
|
|
20240930,200100,934717150,24200,24200,24200,24200,0
|
|
20240930,200000,934717150,24200,24200,24200,24200,0
|
|
20240930,195900,934717150,24200,24200,24200,24200,0
|
|
20240930,195800,934717150,24200,24200,24200,24200,0
|
|
20240930,195700,934717150,24200,24200,24200,24200,0
|
|
20240930,195600,934717150,24200,24200,24200,24200,0
|
|
20240930,195500,934717150,24200,24200,24200,24200,0
|
|
20240930,195400,934717150,24200,24200,24200,24200,0
|
|
20240930,195300,934717150,24200,24200,24200,24200,0
|
|
20240930,195200,934717150,24200,24200,24200,24200,0
|
|
20240930,195100,934717150,24200,24200,24200,24200,0
|
|
20240930,195000,934717150,24200,24200,24200,24200,0
|
|
20240930,194900,934717150,24200,24200,24200,24200,0
|
|
20240930,194800,934717150,24200,24200,24200,24200,0
|
|
20240930,194700,934717150,24200,24200,24200,24200,0
|
|
20240930,194600,934717150,24200,24200,24200,24200,0
|
|
20240930,194500,934717150,24200,24200,24200,24200,0
|
|
20240930,194400,934717150,24200,24200,24200,24200,0
|
|
20240930,194300,934717150,24200,24200,24200,24200,0
|
|
20240930,194200,934717150,24200,24200,24200,24200,0
|
|
20240930,194100,934717150,24200,24200,24200,24200,0
|
|
20240930,194000,934717150,24200,24200,24200,24200,0
|
|
20240930,193900,934717150,24200,24200,24200,24200,0
|
|
20240930,193800,934717150,24200,24200,24200,24200,0
|
|
20240930,193700,934717150,24200,24200,24200,24200,0
|
|
20240930,193600,934717150,24200,24200,24200,24200,0
|
|
20240930,193500,934717150,24200,24200,24200,24200,0
|
|
20240930,193400,934717150,24200,24200,24200,24200,0
|
|
20240930,193300,934717150,24200,24200,24200,24200,1154
|
|
20240930,193200,934717150,24200,24200,24200,24200,0
|
|
20240930,193100,934717150,24200,24200,24200,24200,0
|
|
20240930,193000,934717150,24200,24200,24200,24200,0
|
|
20240930,192900,934717150,24200,24200,24200,24200,0
|
|
20240930,192800,934717150,24200,24200,24200,24200,0
|
|
20240930,192700,934717150,24200,24200,24200,24200,0
|
|
20240930,192600,934717150,24200,24200,24200,24200,0
|
|
20240930,192500,934717150,24200,24200,24200,24200,0
|
|
20240930,192400,934717150,24200,24200,24200,24200,0
|
|
20240930,192300,934717150,24200,24200,24200,24200,0
|
|
20240930,192200,934717150,24200,24200,24200,24200,0
|
|
20240930,192100,934717150,24200,24200,24200,24200,0
|
|
20240930,192000,934717150,24200,24200,24200,24200,0
|
|
20240930,191900,934717150,24200,24200,24200,24200,0
|
|
20240930,191800,934717150,24200,24200,24200,24200,0
|
|
20240930,191700,934717150,24200,24200,24200,24200,0
|
|
20240930,191600,934717150,24200,24200,24200,24200,0
|
|
20240930,191500,934717150,24200,24200,24200,24200,0
|
|
20240930,191400,934717150,24200,24200,24200,24200,0
|
|
20240930,191300,934717150,24200,24200,24200,24200,0
|
|
20240930,191200,934717150,24200,24200,24200,24200,0
|
|
20240930,191100,934717150,24200,24200,24200,24200,0
|
|
20240930,191000,934717150,24200,24200,24200,24200,0
|
|
20240930,190900,934717150,24200,24200,24200,24200,0
|
|
20240930,190800,934717150,24200,24200,24200,24200,0
|
|
20240930,190700,934717150,24200,24200,24200,24200,0
|
|
20240930,190600,934717150,24200,24200,24200,24200,0
|
|
20240930,190500,934717150,24200,24200,24200,24200,0
|
|
20240930,190400,934717150,24200,24200,24200,24200,0
|
|
20240930,190300,934717150,24200,24200,24200,24200,1154
|
|
20240930,190200,934717150,24200,24200,24200,24200,0
|
|
20240930,190100,934717150,24200,24200,24200,24200,0
|
|
20240930,190000,934717150,24200,24200,24200,24200,0
|
|
20240930,185900,934717150,24200,24200,24200,24200,0
|
|
20240930,185800,934717150,24200,24200,24200,24200,0
|
|
20240930,185700,934717150,24200,24200,24200,24200,0
|
|
20240930,185600,934717150,24200,24200,24200,24200,0
|
|
20240930,185500,934717150,24200,24200,24200,24200,0
|
|
20240930,185400,934717150,24200,24200,24200,24200,0
|
|
20240930,185300,934717150,24200,24200,24200,24200,0
|
|
20240930,185200,934717150,24200,24200,24200,24200,0
|
|
20240930,185100,934717150,24200,24200,24200,24200,0
|
|
20240930,185000,934717150,24200,24200,24200,24200,0
|
|
20240930,184900,934717150,24200,24200,24200,24200,0
|
|
20240930,184800,934717150,24200,24200,24200,24200,0
|
|
20240930,184700,934717150,24200,24200,24200,24200,0
|
|
20240930,184600,934717150,24200,24200,24200,24200,0
|
|
20240930,184500,934717150,24200,24200,24200,24200,0
|
|
20240930,184400,934717150,24200,24200,24200,24200,0
|
|
20240930,184300,934717150,24200,24200,24200,24200,0
|
|
20240930,184200,934717150,24200,24200,24200,24200,0
|
|
20240930,184100,934717150,24200,24200,24200,24200,0
|
|
20240930,184000,934717150,24200,24200,24200,24200,0
|
|
20240930,183900,934717150,24200,24200,24200,24200,0
|
|
20240930,183800,934717150,24200,24200,24200,24200,0
|
|
20240930,183700,934717150,24200,24200,24200,24200,0
|
|
20240930,183600,934717150,24200,24200,24200,24200,0
|
|
20240930,183500,934717150,24200,24200,24200,24200,0
|
|
20240930,183400,934717150,24200,24200,24200,24200,0
|
|
20240930,183300,934717150,24200,24200,24200,24200,1154
|
|
20240930,183200,934717150,24200,24200,24200,24200,0
|
|
20240930,183100,934717150,24200,24200,24200,24200,0
|
|
20240930,183000,934717150,24200,24200,24200,24200,0
|
|
20240930,182900,934717150,24200,24200,24200,24200,0
|
|
20240930,182800,934717150,24200,24200,24200,24200,0
|
|
20240930,182700,934717150,24200,24200,24200,24200,0
|
|
20240930,182600,934717150,24200,24200,24200,24200,0
|
|
20240930,182500,934717150,24200,24200,24200,24200,0
|
|
20240930,182400,934717150,24200,24200,24200,24200,0
|
|
20240930,182300,934717150,24200,24200,24200,24200,0
|
|
20240930,182200,934717150,24200,24200,24200,24200,0
|
|
20240930,182100,934717150,24200,24200,24200,24200,0
|
|
20240930,182000,934717150,24200,24200,24200,24200,0
|
|
20240930,181900,934717150,24200,24200,24200,24200,0
|
|
20240930,181800,934717150,24200,24200,24200,24200,0
|
|
20240930,181700,934717150,24200,24200,24200,24200,0
|
|
20240930,181600,934717150,24200,24200,24200,24200,0
|
|
20240930,181500,934717150,24200,24200,24200,24200,0
|
|
20240930,181400,934717150,24200,24200,24200,24200,0
|
|
20240930,181300,934717150,24200,24200,24200,24200,0
|
|
20240930,181200,934717150,24200,24200,24200,24200,0
|
|
20240930,181100,934717150,24200,24200,24200,24200,0
|
|
20240930,181000,934717150,24200,24200,24200,24200,0
|
|
20240930,180900,934717150,24200,24200,24200,24200,0
|
|
20240930,180800,934717150,24200,24200,24200,24200,0
|
|
20240930,180700,934717150,24200,24200,24200,24200,0
|
|
20240930,180600,934717150,24200,24200,24200,24200,0
|
|
20240930,180500,934717150,24200,24200,24200,24200,0
|
|
20240930,180400,934717150,24200,24200,24200,24200,0
|
|
20240930,180300,934717150,24200,24200,24200,24200,1154
|
|
20240930,180200,934717150,24200,24200,24200,24200,0
|
|
20240930,180100,934717150,24200,24200,24200,24200,0
|
|
20240930,180000,934717150,24200,24200,24200,24200,0
|
|
20240930,175900,934717150,24200,24200,24200,24200,0
|
|
20240930,175800,934717150,24200,24200,24200,24200,0
|
|
20240930,175700,934717150,24200,24200,24200,24200,0
|
|
20240930,175600,934717150,24200,24200,24200,24200,0
|
|
20240930,175500,934717150,24200,24200,24200,24200,0
|
|
20240930,175400,934717150,24200,24200,24200,24200,0
|
|
20240930,175300,934717150,24200,24200,24200,24200,0
|
|
20240930,175200,934717150,24200,24200,24200,24200,0
|
|
20240930,175100,934717150,24200,24200,24200,24200,0
|
|
20240930,175000,934717150,24200,24200,24200,24200,0
|
|
20240930,174900,934717150,24200,24200,24200,24200,0
|
|
20240930,174800,934717150,24200,24200,24200,24200,0
|
|
20240930,174700,934717150,24200,24200,24200,24200,0
|
|
20240930,174600,934717150,24200,24200,24200,24200,0
|
|
20240930,174500,934717150,24200,24200,24200,24200,0
|
|
20240930,174400,934717150,24200,24200,24200,24200,0
|
|
20240930,174300,934717150,24200,24200,24200,24200,0
|
|
20240930,174200,934717150,24200,24200,24200,24200,0
|
|
20240930,174100,934717150,24200,24200,24200,24200,0
|
|
20240930,174000,934717150,24200,24200,24200,24200,0
|
|
20240930,173900,934717150,24200,24200,24200,24200,0
|
|
20240930,173800,934717150,24200,24200,24200,24200,0
|
|
20240930,173700,934717150,24200,24200,24200,24200,0
|
|
20240930,173600,934717150,24200,24200,24200,24200,0
|
|
20240930,173500,934717150,24200,24200,24200,24200,0
|
|
20240930,173400,934717150,24200,24200,24200,24200,0
|
|
20240930,173300,934717150,24200,24200,24200,24200,1154
|
|
20240930,173200,934717150,24200,24200,24200,24200,0
|
|
20240930,173100,934717150,24200,24200,24200,24200,0
|
|
20240930,173000,934717150,24200,24200,24200,24200,0
|
|
20240930,172900,934717150,24200,24200,24200,24200,0
|
|
20240930,172800,934717150,24200,24200,24200,24200,0
|
|
20240930,172700,934717150,24200,24200,24200,24200,0
|
|
20240930,172600,934717150,24200,24200,24200,24200,0
|
|
20240930,172500,934717150,24200,24200,24200,24200,0
|
|
20240930,172400,934717150,24200,24200,24200,24200,0
|
|
20240930,172300,934717150,24200,24200,24200,24200,0
|
|
20240930,172200,934717150,24200,24200,24200,24200,0
|
|
20240930,172100,934717150,24200,24200,24200,24200,0
|
|
20240930,172000,934717150,24200,24200,24200,24200,0
|
|
20240930,171900,934717150,24200,24200,24200,24200,0
|
|
20240930,171800,934717150,24200,24200,24200,24200,0
|
|
20240930,171700,934717150,24200,24200,24200,24200,0
|
|
20240930,171600,934717150,24200,24200,24200,24200,0
|
|
20240930,171500,934717150,24200,24200,24200,24200,0
|
|
20240930,171400,934717150,24200,24200,24200,24200,0
|
|
20240930,171300,934717150,24200,24200,24200,24200,0
|
|
20240930,171200,934717150,24200,24200,24200,24200,0
|
|
20240930,171100,934717150,24200,24200,24200,24200,0
|
|
20240930,171000,934717150,24200,24200,24200,24200,0
|
|
20240930,170900,934717150,24200,24200,24200,24200,0
|
|
20240930,170800,934717150,24200,24200,24200,24200,0
|
|
20240930,170700,934717150,24200,24200,24200,24200,0
|
|
20240930,170600,934717150,24200,24200,24200,24200,0
|
|
20240930,170500,934717150,24200,24200,24200,24200,0
|
|
20240930,170400,934717150,24200,24200,24200,24200,0
|
|
20240930,170300,934717150,24200,24200,24200,24200,1154
|
|
20240930,170200,934717150,24200,24200,24200,24200,0
|
|
20240930,170100,934717150,24200,24200,24200,24200,0
|
|
20240930,170000,934717150,24200,24200,24200,24200,0
|
|
20240930,165900,934717150,24200,24200,24200,24200,0
|
|
20240930,165800,934717150,24200,24200,24200,24200,0
|
|
20240930,165700,934717150,24200,24200,24200,24200,0
|
|
20240930,165600,934717150,24200,24200,24200,24200,0
|
|
20240930,165500,934717150,24200,24200,24200,24200,0
|
|
20240930,165400,934717150,24200,24200,24200,24200,0
|
|
20240930,165300,934717150,24200,24200,24200,24200,0
|
|
20240930,165200,934717150,24200,24200,24200,24200,0
|
|
20240930,165100,934717150,24200,24200,24200,24200,0
|
|
20240930,165000,934717150,24200,24200,24200,24200,0
|
|
20240930,164900,934717150,24200,24200,24200,24200,0
|
|
20240930,164800,934717150,24200,24200,24200,24200,0
|
|
20240930,164700,934717150,24200,24200,24200,24200,0
|
|
20240930,164600,934717150,24200,24200,24200,24200,0
|
|
20240930,164500,934717150,24200,24200,24200,24200,0
|
|
20240930,164400,934717150,24200,24200,24200,24200,0
|
|
20240930,164300,934717150,24200,24200,24200,24200,0
|
|
20240930,164200,934717150,24200,24200,24200,24200,0
|
|
20240930,164100,934717150,24200,24200,24200,24200,0
|
|
20240930,164000,934717150,24200,24200,24200,24200,0
|
|
20240930,163900,934717150,24200,24200,24200,24200,0
|
|
20240930,163800,934717150,24200,24200,24200,24200,0
|
|
20240930,163700,934717150,24200,24200,24200,24200,0
|
|
20240930,163600,934717150,24200,24200,24200,24200,0
|
|
20240930,163500,934717150,24200,24200,24200,24200,0
|
|
20240930,163400,934717150,24200,24200,24200,24200,0
|
|
20240930,163300,934717150,24200,24200,24200,24200,1154
|
|
20240930,163200,934717150,24200,24200,24200,24200,0
|
|
20240930,163100,934717150,24200,24200,24200,24200,0
|
|
20240930,163000,934717150,24200,24200,24200,24200,0
|
|
20240930,162900,934717150,24200,24200,24200,24200,0
|
|
20240930,162800,934717150,24200,24200,24200,24200,0
|
|
20240930,162700,934717150,24200,24200,24200,24200,0
|
|
20240930,162600,934717150,24200,24200,24200,24200,0
|
|
20240930,162500,934717150,24200,24200,24200,24200,0
|
|
20240930,162400,934717150,24200,24200,24200,24200,0
|
|
20240930,162300,934717150,24200,24200,24200,24200,0
|
|
20240930,162200,934717150,24200,24200,24200,24200,0
|
|
20240930,162100,934717150,24200,24200,24200,24200,0
|
|
20240930,162000,934717150,24200,24200,24200,24200,0
|
|
20240930,161900,934717150,24200,24200,24200,24200,0
|
|
20240930,161800,934717150,24200,24200,24200,24200,0
|
|
20240930,161700,934717150,24200,24200,24200,24200,0
|
|
20240930,161600,934717150,24200,24200,24200,24200,0
|
|
20240930,161500,934717150,24200,24200,24200,24200,0
|
|
20240930,161400,934717150,24200,24200,24200,24200,0
|
|
20240930,161300,934717150,24200,24200,24200,24200,0
|
|
20240930,161200,934717150,24200,24200,24200,24200,0
|
|
20240930,161100,934717150,24200,24200,24200,24200,0
|
|
20240930,161000,934717150,24200,24200,24200,24200,0
|
|
20240930,160900,934717150,24200,24200,24200,24200,0
|
|
20240930,160800,934717150,24200,24200,24200,24200,0
|
|
20240930,160700,934717150,24200,24200,24200,24200,0
|
|
20240930,160600,934717150,24200,24200,24200,24200,0
|
|
20240930,160500,934717150,24200,24200,24200,24200,0
|
|
20240930,160400,934717150,24200,24200,24200,24200,0
|
|
20240930,160300,934717150,24200,24200,24200,24200,1154
|
|
20240930,160200,934717150,24200,24200,24200,24200,0
|
|
20240930,160100,934717150,24200,24200,24200,24200,0
|
|
20240930,160000,934717150,24200,24200,24200,24200,0
|
|
20240930,155900,934717150,24200,24200,24200,24200,0
|
|
20240930,155800,934717150,24200,24200,24200,24200,0
|
|
20240930,155700,934717150,24200,24200,24200,24200,0
|
|
20240930,155600,934717150,24200,24200,24200,24200,0
|
|
20240930,155500,934717150,24200,24200,24200,24200,0
|
|
20240930,155400,934717150,24200,24200,24200,24200,0
|
|
20240930,155300,934717150,24200,24200,24200,24200,0
|
|
20240930,155200,934717150,24200,24200,24200,24200,0
|
|
20240930,155100,934717150,24200,24200,24200,24200,0
|
|
20240930,155000,934717150,24200,24200,24200,24200,0
|
|
20240930,154900,934717150,24200,24200,24200,24200,0
|
|
20240930,154800,934717150,24200,24200,24200,24200,0
|
|
20240930,154700,934717150,24200,24200,24200,24200,0
|
|
20240930,154600,934717150,24200,24200,24200,24200,0
|
|
20240930,154500,934717150,24200,24200,24200,24200,0
|
|
20240930,154400,934717150,24200,24200,24200,24200,0
|
|
20240930,154300,934717150,24200,24200,24200,24200,0
|
|
20240930,154200,934717150,24200,24200,24200,24200,0
|
|
20240930,154100,934717150,24200,24200,24200,24200,0
|
|
20240930,154000,934717150,24200,24200,24200,24200,0
|
|
20240930,153900,934717150,24200,24200,24200,24200,0
|
|
20240930,153800,934717150,24200,24200,24200,24200,0
|
|
20240930,153700,934717150,24200,24200,24200,24200,0
|
|
20240930,153600,934717150,24200,24200,24200,24200,0
|
|
20240930,153500,934717150,24200,24200,24200,24200,0
|
|
20240930,153400,934717150,24200,24200,24200,24200,0
|
|
20240930,153300,934717150,24200,24200,24200,24200,1154
|
|
20240930,153200,934717150,24200,24200,24200,24200,0
|
|
20240930,153100,934717150,24200,24200,24200,24200,0
|
|
20240930,153000,934717150,24200,24200,24200,24200,1154
|
|
20240930,152900,906790350,24300,24300,24300,24300,0
|
|
20240930,152800,906790350,24300,24300,24300,24300,0
|
|
20240930,152700,906790350,24300,24300,24300,24300,0
|
|
20240930,152600,906790350,24300,24300,24300,24300,0
|
|
20240930,152500,906790350,24300,24300,24300,24300,0
|
|
20240930,152400,906790350,24300,24300,24300,24300,0
|
|
20240930,152300,906790350,24300,24300,24300,24300,0
|
|
20240930,152200,906790350,24300,24300,24300,24300,0
|
|
20240930,152100,906790350,24300,24300,24300,24300,0
|
|
20240930,152000,906790350,24300,24300,24300,24300,0
|
|
20240930,151900,906790350,24300,24250,24300,24250,28
|
|
20240930,151800,906111250,24300,24250,24300,24250,7
|
|
20240930,151700,905941450,24300,24300,24300,24300,1
|
|
20240930,151600,905917150,24250,24250,24300,24250,7
|
|
20240930,151500,905747350,24300,24300,24300,24300,69
|
|
20240930,151400,904070650,24350,24300,24350,24300,279
|
|
20240930,151300,897290900,24350,24300,24350,24300,45
|
|
20240930,151200,896197350,24350,24350,24350,24350,0
|
|
20240930,151100,896197350,24350,24350,24350,24350,0
|
|
20240930,151000,896197350,24350,24350,24350,24350,0
|
|
20240930,150900,896197350,24350,24350,24350,24350,0
|
|
20240930,150800,896197350,24350,24350,24350,24300,38
|
|
20240930,150700,895273750,24300,24300,24300,24300,214
|
|
20240930,150600,890073550,24300,24300,24300,24300,0
|
|
20240930,150500,890073550,24300,24300,24300,24300,82
|
|
20240930,150400,888080950,24300,24300,24300,24300,0
|
|
20240930,150300,888080950,24300,24300,24300,24300,701
|
|
20240930,150200,871046650,24250,24300,24300,24250,247
|
|
20240930,150100,865044750,24350,24250,24350,24250,1258
|
|
20240930,150000,834484300,24250,24150,24250,24150,30
|
|
20240930,145900,833758300,24200,24200,24200,24200,176
|
|
20240930,145800,829499100,24250,24200,24250,24200,53
|
|
20240930,145700,828216400,24250,24250,24250,24250,0
|
|
20240930,145600,828216400,24250,24200,24250,24200,2
|
|
20240930,145500,828167950,24250,24200,24250,24200,9
|
|
20240930,145400,827950000,24250,24200,24250,24200,1610
|
|
20240930,145300,788987900,24300,24300,24300,24300,0
|
|
20240930,145200,788987900,24300,24300,24300,24300,0
|
|
20240930,145100,788987900,24300,24300,24300,24200,112
|
|
20240930,145000,786267300,24300,24300,24300,24300,20
|
|
20240930,144900,785781300,24300,24300,24300,24300,1
|
|
20240930,144800,785757000,24300,24300,24300,24300,0
|
|
20240930,144700,785757000,24300,24300,24300,24300,0
|
|
20240930,144600,785757000,24300,24300,24300,24300,0
|
|
20240930,144500,785757000,24300,24250,24300,24200,21
|
|
20240930,144400,785248400,24300,24300,24300,24200,3
|
|
20240930,144300,785175600,24250,24250,24250,24250,0
|
|
20240930,144200,785175600,24250,24250,24250,24250,6
|
|
20240930,144100,785030100,24200,24300,24300,24200,147
|
|
20240930,144000,781471350,24250,24250,24250,24250,1
|
|
20240930,143900,781447100,24300,24300,24300,24300,0
|
|
20240930,143800,781447100,24300,24250,24300,24250,16
|
|
20240930,143700,781059050,24250,24300,24300,24250,55
|
|
20240930,143600,779725200,24200,24200,24200,24200,1
|
|
20240930,143500,779701000,24300,24250,24300,24250,585
|
|
20240930,143400,765514600,24250,24300,24300,24250,10
|
|
20240930,143300,765271850,24300,24300,24300,24300,3
|
|
20240930,143200,765198950,24300,24300,24300,24300,0
|
|
20240930,143100,765198950,24300,24300,24300,24300,2
|
|
20240930,143000,765150350,24300,24300,24300,24300,0
|
|
20240930,142900,765150350,24300,24300,24300,24300,0
|
|
20240930,142800,765150350,24300,24250,24300,24250,189
|
|
20240930,142700,760567050,24300,24300,24300,24300,1
|
|
20240930,142600,760542750,24300,24300,24300,24300,0
|
|
20240930,142500,760542750,24300,24300,24300,24300,2
|
|
20240930,142400,760494150,24300,24250,24300,24250,56
|
|
20240930,142300,759136100,24250,24300,24300,24250,971
|
|
20240930,142200,735589300,24300,24300,24300,24300,0
|
|
20240930,142100,735589300,24300,24250,24300,24250,63
|
|
20240930,142000,734061500,24300,24250,24300,24250,22
|
|
20240930,141900,733527950,24300,24300,24300,24300,0
|
|
20240930,141800,733527950,24300,24350,24350,24300,575
|
|
20240930,141700,719554950,24350,24350,24350,24350,0
|
|
20240930,141600,719554950,24350,24350,24350,24350,0
|
|
20240930,141500,719554950,24350,24350,24350,24350,0
|
|
20240930,141400,719554950,24350,24350,24350,24350,3
|
|
20240930,141300,719481900,24350,24350,24350,24350,0
|
|
20240930,141200,719481900,24350,24350,24350,24350,6
|
|
20240930,141100,719335800,24350,24350,24350,24350,0
|
|
20240930,141000,719335800,24350,24350,24350,24350,0
|
|
20240930,140900,719335800,24350,24300,24350,24300,4
|
|
20240930,140800,719238550,24350,24350,24350,24350,0
|
|
20240930,140700,719238550,24350,24300,24350,24300,141
|
|
20240930,140600,715812200,24350,24350,24350,24350,0
|
|
20240930,140500,715812200,24350,24350,24350,24350,0
|
|
20240930,140400,715812200,24350,24350,24350,24350,1
|
|
20240930,140300,715787850,24350,24350,24350,24350,1
|
|
20240930,140200,715763500,24400,24400,24400,24400,0
|
|
20240930,140100,715763500,24400,24400,24400,24400,0
|
|
20240930,140000,715763500,24400,24400,24400,24400,1
|
|
20240930,135900,715739100,24350,24350,24350,24350,0
|
|
20240930,135800,715739100,24350,24350,24350,24350,0
|
|
20240930,135700,715739100,24350,24350,24350,24350,0
|
|
20240930,135600,715739100,24350,24350,24350,24350,1
|
|
20240930,135500,715714750,24400,24400,24400,24400,0
|
|
20240930,135400,715714750,24400,24300,24400,24300,101
|
|
20240930,135300,713260350,24400,24400,24400,24400,0
|
|
20240930,135200,713260350,24400,24400,24400,24400,0
|
|
20240930,135100,713260350,24400,24400,24400,24400,0
|
|
20240930,135000,713260350,24400,24400,24400,24400,0
|
|
20240930,134900,713260350,24400,24400,24400,24400,1
|
|
20240930,134800,713235950,24350,24350,24350,24350,919
|
|
20240930,134700,690858300,24400,24400,24400,24400,0
|
|
20240930,134600,690858300,24400,24400,24400,24400,0
|
|
20240930,134500,690858300,24400,24350,24400,24350,3
|
|
20240930,134400,690785200,24400,24400,24400,24400,100
|
|
20240930,134300,688345200,24350,24350,24350,24350,10
|
|
20240930,134200,688101700,24400,24400,24400,24400,0
|
|
20240930,134100,688101700,24400,24400,24400,24400,1
|
|
20240930,134000,688077300,24400,24350,24400,24350,138
|
|
20240930,133900,684716950,24400,24400,24400,24400,0
|
|
20240930,133800,684716950,24400,24400,24400,24400,0
|
|
20240930,133700,684716950,24400,24400,24400,24400,5
|
|
20240930,133600,684594950,24300,24300,24300,24300,10
|
|
20240930,133500,684351950,24400,24400,24400,24400,1
|
|
20240930,133400,684327550,24450,24450,24450,24450,1
|
|
20240930,133300,684303100,24450,24450,24450,24450,0
|
|
20240930,133200,684303100,24450,24450,24450,24450,0
|
|
20240930,133100,684303100,24450,24450,24450,24450,1
|
|
20240930,133000,684278650,24300,24300,24300,24300,11
|
|
20240930,132900,684011350,24300,24450,24450,24300,605
|
|
20240930,132800,669305650,24500,24500,24500,24500,0
|
|
20240930,132700,669305650,24500,24500,24500,24500,1
|
|
20240930,132600,669281150,24350,24350,24350,24350,25
|
|
20240930,132500,668672400,24450,24450,24450,24450,2042
|
|
20240930,132400,618745500,24450,24450,24450,24450,0
|
|
20240930,132300,618745500,24450,24450,24450,24450,1
|
|
20240930,132200,618721050,24400,24400,24400,24400,0
|
|
20240930,132100,618721050,24400,24400,24400,24400,21
|
|
20240930,132000,618208650,24500,24500,24500,24500,0
|
|
20240930,131900,618208650,24500,24500,24500,24500,0
|
|
20240930,131800,618208650,24500,24500,24500,24500,0
|
|
20240930,131700,618208650,24500,24500,24500,24500,0
|
|
20240930,131600,618208650,24500,24500,24500,24500,0
|
|
20240930,131500,618208650,24500,24500,24500,24500,1
|
|
20240930,131400,618184150,24500,24500,24500,24500,0
|
|
20240930,131300,618184150,24500,24500,24500,24500,1
|
|
20240930,131200,618159650,24450,24450,24450,24450,0
|
|
20240930,131100,618159650,24450,24450,24450,24450,200
|
|
20240930,131000,613269650,24450,24450,24450,24450,0
|
|
20240930,130900,613269650,24450,24450,24450,24450,1
|
|
20240930,130800,613245200,24400,24400,24400,24400,9
|
|
20240930,130700,613025600,24450,24450,24450,24450,0
|
|
20240930,130600,613025600,24450,24450,24450,24450,0
|
|
20240930,130500,613025600,24450,24450,24450,24450,0
|
|
20240930,130400,613025600,24450,24450,24450,24450,0
|
|
20240930,130300,613025600,24450,24450,24450,24450,50
|
|
20240930,130200,611803100,24450,24450,24450,24450,0
|
|
20240930,130100,611803100,24450,24450,24450,24450,3
|
|
20240930,130000,611729750,24450,24450,24450,24450,0
|
|
20240930,125900,611729750,24450,24350,24450,24350,51
|
|
20240930,125800,610487800,24350,24350,24350,24350,0
|
|
20240930,125700,610487800,24350,24350,24350,24350,0
|
|
20240930,125600,610487800,24350,24400,24400,24350,290
|
|
20240930,125500,603425950,24400,24400,24400,24400,0
|
|
20240930,125400,603425950,24400,24400,24400,24400,0
|
|
20240930,125300,603425950,24400,24400,24400,24400,1
|
|
20240930,125200,603401550,24400,24450,24450,24400,48
|
|
20240930,125100,602228300,24450,24450,24450,24450,2
|
|
20240930,125000,602179400,24450,24450,24450,24450,0
|
|
20240930,124900,602179400,24450,24450,24450,24450,0
|
|
20240930,124800,602179400,24450,24450,24450,24450,1
|
|
20240930,124700,602154950,24400,24400,24400,24400,32
|
|
20240930,124600,601374150,24400,24400,24400,24400,17
|
|
20240930,124500,600959350,24450,24450,24450,24450,1
|
|
20240930,124400,600934900,24450,24450,24450,24450,1
|
|
20240930,124300,600910450,24500,24500,24500,24500,10
|
|
20240930,124200,600665450,24500,24500,24500,24500,0
|
|
20240930,124100,600665450,24500,24450,24500,24450,2
|
|
20240930,124000,600616500,24500,24500,24500,24500,0
|
|
20240930,123900,600616500,24500,24500,24500,24500,1
|
|
20240930,123800,600592000,24500,24500,24500,24500,0
|
|
20240930,123700,600592000,24500,24500,24500,24500,0
|
|
20240930,123600,600592000,24500,24500,24500,24500,0
|
|
20240930,123500,600592000,24500,24450,24500,24450,3
|
|
20240930,123400,600518600,24450,24450,24450,24450,2
|
|
20240930,123300,600469700,24400,24400,24400,24400,1
|
|
20240930,123200,600445300,24400,24400,24400,24400,0
|
|
20240930,123100,600445300,24400,24400,24400,24400,1000
|
|
20240930,123000,576045300,24450,24450,24450,24450,0
|
|
20240930,122900,576045300,24450,24450,24450,24450,1
|
|
20240930,122800,576020850,24450,24450,24450,24450,55
|
|
20240930,122700,574676100,24450,24450,24450,24450,0
|
|
20240930,122600,574676100,24450,24300,24450,24300,103
|
|
20240930,122500,572162500,24400,24400,24400,24400,50
|
|
20240930,122400,570942500,24400,24400,24400,24400,0
|
|
20240930,122300,570942500,24400,24400,24400,24400,1
|
|
20240930,122200,570918100,24400,24400,24400,24400,0
|
|
20240930,122100,570918100,24400,24400,24400,24400,0
|
|
20240930,122000,570918100,24400,24400,24400,24400,0
|
|
20240930,121900,570918100,24400,24400,24400,24400,4
|
|
20240930,121800,570820500,24350,24350,24350,24350,332
|
|
20240930,121700,562736300,24300,24300,24300,24300,0
|
|
20240930,121600,562736300,24300,24300,24300,24300,213
|
|
20240930,121500,557560400,24300,24300,24300,24300,0
|
|
20240930,121400,557560400,24300,24300,24300,24300,1
|
|
20240930,121300,557536100,24200,24200,24200,24200,0
|
|
20240930,121200,557536100,24200,24200,24200,24200,0
|
|
20240930,121100,557536100,24200,24200,24200,24200,0
|
|
20240930,121000,557536100,24200,24200,24200,24200,0
|
|
20240930,120900,557536100,24200,24200,24200,24200,0
|
|
20240930,120800,557536100,24200,24200,24200,24200,1001
|
|
20240930,120700,533311900,24200,24200,24200,24200,0
|
|
20240930,120600,533311900,24200,24200,24200,24200,0
|
|
20240930,120500,533311900,24200,24200,24200,24100,2274
|
|
20240930,120400,478330300,24300,24300,24300,24300,0
|
|
20240930,120300,478330300,24300,24300,24300,24300,0
|
|
20240930,120200,478330300,24300,24250,24300,24250,123
|
|
20240930,120100,475347500,24300,24300,24300,24300,21
|
|
20240930,120000,474837200,24300,24300,24300,24300,1
|
|
20240930,115900,474812900,24250,24250,24250,24250,0
|
|
20240930,115800,474812900,24250,24250,24250,24250,63
|
|
20240930,115700,473285150,24300,24300,24300,24300,0
|
|
20240930,115600,473285150,24300,24300,24300,24300,0
|
|
20240930,115500,473285150,24300,24200,24300,24200,2
|
|
20240930,115400,473236650,24200,24300,24300,24200,2000
|
|
20240930,115300,424741100,24300,24300,24300,24300,0
|
|
20240930,115200,424741100,24300,24300,24300,24300,0
|
|
20240930,115100,424741100,24300,24300,24300,24300,0
|
|
20240930,115000,424741100,24300,24300,24300,24300,0
|
|
20240930,114900,424741100,24300,24300,24300,24300,0
|
|
20240930,114800,424741100,24300,24300,24300,24300,0
|
|
20240930,114700,424741100,24300,24250,24300,24250,132
|
|
20240930,114600,421533550,24300,24300,24300,24300,52
|
|
20240930,114500,420269950,24300,24300,24300,24300,3
|
|
20240930,114400,420197050,24300,24300,24300,24300,375
|
|
20240930,114300,411084550,24300,24300,24300,24300,0
|
|
20240930,114200,411084550,24300,24300,24300,24300,0
|
|
20240930,114100,411084550,24300,24300,24300,24300,126
|
|
20240930,114000,408022750,24300,24300,24300,24300,15
|
|
20240930,113900,407658250,24300,24300,24300,24300,0
|
|
20240930,113800,407658250,24300,24300,24300,24300,0
|
|
20240930,113700,407658250,24300,24300,24300,24300,10
|
|
20240930,113600,407415250,24250,24250,24250,24250,0
|
|
20240930,113500,407415250,24250,24300,24300,24250,73
|
|
20240930,113400,405644950,24300,24300,24300,24300,427
|
|
20240930,113300,395268850,24300,24300,24300,24300,0
|
|
20240930,113200,395268850,24300,24300,24300,24300,160
|
|
20240930,113100,391380850,24300,24300,24300,24300,1
|
|
20240930,113000,391356550,24300,24300,24300,24300,99
|
|
20240930,112900,388950850,24300,24300,24300,24300,2
|
|
20240930,112800,388902250,24300,24300,24300,24300,28
|
|
20240930,112700,388221850,24350,24300,24350,24300,19
|
|
20240930,112600,387759900,24300,24300,24300,24300,0
|
|
20240930,112500,387759900,24300,24300,24300,24300,100
|
|
20240930,112400,385329900,24300,24300,24300,24300,9
|
|
20240930,112300,385111200,24300,24300,24300,24300,134
|
|
20240930,112200,381855000,24250,24250,24250,24250,2
|
|
20240930,112100,381806500,24250,24250,24250,24250,0
|
|
20240930,112000,381806500,24250,24250,24250,24250,0
|
|
20240930,111900,381806500,24250,24250,24250,24250,0
|
|
20240930,111800,381806500,24250,24250,24250,24250,122
|
|
20240930,111700,378848000,24250,24250,24250,24250,10
|
|
20240930,111600,378605500,24250,24250,24250,24250,8
|
|
20240930,111500,378411500,24250,24200,24250,24200,6
|
|
20240930,111400,378266250,24200,24200,24200,24200,50
|
|
20240930,111300,377056250,24250,24250,24250,24250,4
|
|
20240930,111200,376959250,24200,24250,24250,24200,110
|
|
20240930,111100,374296950,24250,24250,24250,24250,513
|
|
20240930,111000,361856700,24250,24250,24250,24250,17
|
|
20240930,110900,361444450,24300,24300,24300,24300,0
|
|
20240930,110800,361444450,24300,24300,24300,24300,5
|
|
20240930,110700,361322950,24300,24300,24300,24300,0
|
|
20240930,110600,361322950,24300,24300,24300,24300,283
|
|
20240930,110500,354446050,24300,24300,24300,24300,90
|
|
20240930,110400,352259050,24300,24300,24300,24300,230
|
|
20240930,110300,346670050,24300,24350,24350,24300,1254
|
|
20240930,110200,316139300,24350,24350,24350,24350,46
|
|
20240930,110100,315019200,24400,24400,24400,24400,42
|
|
20240930,110000,313994400,24400,24350,24400,24350,60
|
|
20240930,105900,312532900,24400,24400,24400,24400,1
|
|
20240930,105800,312508500,24400,24400,24400,24400,1
|
|
20240930,105700,312484100,24400,24400,24400,24400,40
|
|
20240930,105600,311508100,24400,24400,24400,24400,9
|
|
20240930,105500,311288500,24450,24450,24450,24450,0
|
|
20240930,105400,311288500,24450,24450,24450,24450,0
|
|
20240930,105300,311288500,24450,24450,24450,24450,169
|
|
20240930,105200,307156450,24350,24350,24350,24350,0
|
|
20240930,105100,307156450,24350,24350,24350,24350,0
|
|
20240930,105000,307156450,24350,24350,24350,24350,448
|
|
20240930,104900,296247650,24400,24400,24400,24400,4
|
|
20240930,104800,296150050,24400,24400,24400,24400,0
|
|
20240930,104700,296150050,24400,24450,24450,24400,187
|
|
20240930,104600,291587050,24500,24500,24500,24500,0
|
|
20240930,104500,291587050,24500,24500,24500,24500,1
|
|
20240930,104400,291562550,24500,24500,24500,24500,0
|
|
20240930,104300,291562550,24500,24500,24500,24500,4
|
|
20240930,104200,291464550,24500,24500,24500,24500,0
|
|
20240930,104100,291464550,24500,24500,24500,24500,1
|
|
20240930,104000,291440050,24500,24500,24500,24500,0
|
|
20240930,103900,291440050,24500,24500,24500,24500,31
|
|
20240930,103800,290680550,24500,24500,24500,24500,40
|
|
20240930,103700,289700550,24500,24500,24500,24500,0
|
|
20240930,103600,289700550,24500,24500,24500,24500,0
|
|
20240930,103500,289700550,24500,24500,24500,24500,4
|
|
20240930,103400,289602550,24400,24400,24400,24400,0
|
|
20240930,103300,289602550,24400,24400,24400,24400,17
|
|
20240930,103200,289187750,24400,24400,24400,24400,52
|
|
20240930,103100,287918950,24400,24400,24400,24400,52
|
|
20240930,103000,286650150,24400,24400,24400,24400,2
|
|
20240930,102900,286601350,24400,24400,24400,24400,5
|
|
20240930,102800,286479350,24400,24400,24400,24400,0
|
|
20240930,102700,286479350,24400,24400,24400,24400,2
|
|
20240930,102600,286430550,24400,24400,24400,24400,1
|
|
20240930,102500,286406150,24400,24400,24400,24400,0
|
|
20240930,102400,286406150,24400,24400,24400,24400,0
|
|
20240930,102300,286406150,24400,24400,24400,24400,1
|
|
20240930,102200,286381750,24400,24400,24400,24350,366
|
|
20240930,102100,277466350,24400,24400,24400,24400,3
|
|
20240930,102000,277393150,24400,24400,24400,24400,378
|
|
20240930,101900,268169950,24450,24450,24450,24450,0
|
|
20240930,101800,268169950,24450,24450,24450,24450,0
|
|
20240930,101700,268169950,24450,24500,24500,24450,64
|
|
20240930,101600,266605100,24550,24550,24550,24550,0
|
|
20240930,101500,266605100,24550,24550,24550,24550,0
|
|
20240930,101400,266605100,24550,24400,24550,24400,6
|
|
20240930,101300,266458100,24450,24450,24450,24450,10
|
|
20240930,101200,266213600,24450,24450,24450,24450,0
|
|
20240930,101100,266213600,24450,24450,24450,24450,0
|
|
20240930,101000,266213600,24450,24450,24450,24450,16
|
|
20240930,100900,265822400,24450,24450,24450,24450,3
|
|
20240930,100800,265749050,24450,24450,24450,24450,280
|
|
20240930,100700,258903050,24450,24550,24550,24450,1144
|
|
20240930,100600,230891150,24600,24550,24600,24550,11
|
|
20240930,100500,230621050,24500,24500,24500,24500,0
|
|
20240930,100400,230621050,24500,24500,24500,24500,10
|
|
20240930,100300,230376050,24500,24500,24500,24500,200
|
|
20240930,100200,225476050,24450,24450,24450,24450,50
|
|
20240930,100100,224253550,24450,24450,24450,24450,0
|
|
20240930,100000,224253550,24450,24450,24450,24450,0
|
|
20240930,095900,224253550,24450,24450,24450,24450,0
|
|
20240930,095800,224253550,24450,24450,24450,24450,183
|
|
20240930,095700,219779200,24500,24500,24500,24500,1
|
|
20240930,095600,219754700,24500,24450,24500,24450,111
|
|
20240930,095500,217040400,24500,24500,24500,24500,56
|
|
20240930,095400,215668400,24450,24450,24450,24450,1
|
|
20240930,095300,215643950,24450,24450,24450,24450,1
|
|
20240930,095200,215619500,24450,24500,24500,24450,236
|
|
20240930,095100,209839000,24550,24550,24550,24550,121
|
|
20240930,095000,206868450,24550,24550,24550,24550,22
|
|
20240930,094900,206328350,24550,24550,24550,24550,0
|
|
20240930,094800,206328350,24550,24550,24550,24550,0
|
|
20240930,094700,206328350,24550,24550,24550,24550,2
|
|
20240930,094600,206279250,24450,24450,24450,24450,0
|
|
20240930,094500,206279250,24450,24500,24550,24450,144
|
|
20240930,094400,202751750,24500,24500,24500,24500,24
|
|
20240930,094300,202163750,24500,24500,24500,24500,0
|
|
20240930,094200,202163750,24500,24550,24550,24500,1281
|
|
20240930,094100,170777250,24550,24550,24550,24550,2
|
|
20240930,094000,170728150,24600,24600,24600,24600,0
|
|
20240930,093900,170728150,24600,24600,24600,24600,6
|
|
20240930,093800,170580550,24500,24500,24500,24500,100
|
|
20240930,093700,168130550,24600,24600,24600,24600,5
|
|
20240930,093600,168007550,24600,24600,24600,24600,1
|
|
20240930,093500,167982950,24500,24600,24600,24500,849
|
|
20240930,093400,147140500,24650,24650,24650,24650,0
|
|
20240930,093300,147140500,24650,24650,24650,24650,5
|
|
20240930,093200,147017250,24650,24650,24650,24650,10
|
|
20240930,093100,146770750,24650,24650,24650,24650,1
|
|
20240930,093000,146746100,24650,24650,24650,24650,10
|
|
20240930,092900,146499600,24550,24550,24550,24550,2
|
|
20240930,092800,146450500,24550,24550,24550,24550,5
|
|
20240930,092700,146327750,24550,24550,24550,24550,224
|
|
20240930,092600,140828550,24550,24550,24550,24550,40
|
|
20240930,092500,139846550,24500,24550,24550,24500,105
|
|
20240930,092400,137273800,24500,24550,24550,24500,691
|
|
20240930,092300,120314850,24600,24600,24600,24600,454
|
|
20240930,092200,109146450,24650,24650,24650,24650,0
|
|
20240930,092100,109146450,24650,24650,24650,24600,117
|
|
20240930,092000,106265600,24600,24650,24650,24600,833
|
|
20240930,091900,85734200,24700,24700,24700,24700,40
|
|
20240930,091800,84746200,24700,24700,24700,24700,501
|
|
20240930,091700,72371500,24700,24700,24700,24700,0
|
|
20240930,091600,72371500,24700,24700,24700,24700,56
|
|
20240930,091500,70988300,24700,24700,24700,24700,289
|
|
20240930,091400,63850000,24750,24800,24800,24750,11
|
|
20240930,091300,63577650,24800,24800,24800,24800,5
|
|
20240930,091200,63453650,24850,24800,24850,24800,501
|
|
20240930,091100,51028800,24700,24800,24800,24700,36
|
|
20240930,091000,50139350,24750,24700,24750,24650,147
|
|
20240930,090900,46506750,24650,24650,24650,24650,12
|
|
20240930,090800,46210950,24700,24700,24700,24700,31
|
|
20240930,090700,45445250,24750,24700,24750,24700,664
|
|
20240930,090600,29039450,24700,24700,24700,24700,18
|
|
20240930,090500,28594850,24750,24750,24750,24750,40
|
|
20240930,090400,27604850,24750,24750,24750,24750,16
|
|
20240930,090300,27208850,24750,24750,24750,24750,74
|
|
20240930,090200,25377350,24750,24750,24750,24750,338
|
|
20240930,090100,17011850,24750,24800,24800,24750,213
|
|
20240930,090000,11730100,24700,24750,24750,24700,474
|