727 lines
38 KiB
CSV
727 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210400,1012302550,23900,23900,23900,23900,952
|
|
20241002,210300,1012302550,23900,23900,23900,23900,0
|
|
20241002,210200,1012302550,23900,23900,23900,23900,0
|
|
20241002,210100,1012302550,23900,23900,23900,23900,0
|
|
20241002,210000,1012302550,23900,23900,23900,23900,0
|
|
20241002,205900,1012302550,23900,23900,23900,23900,0
|
|
20241002,205800,1012302550,23900,23900,23900,23900,0
|
|
20241002,205700,1012302550,23900,23900,23900,23900,0
|
|
20241002,205600,1012302550,23900,23900,23900,23900,0
|
|
20241002,205500,1012302550,23900,23900,23900,23900,0
|
|
20241002,205400,1012302550,23900,23900,23900,23900,0
|
|
20241002,205300,1012302550,23900,23900,23900,23900,0
|
|
20241002,205200,1012302550,23900,23900,23900,23900,0
|
|
20241002,205100,1012302550,23900,23900,23900,23900,0
|
|
20241002,205000,1012302550,23900,23900,23900,23900,0
|
|
20241002,204900,1012302550,23900,23900,23900,23900,0
|
|
20241002,204800,1012302550,23900,23900,23900,23900,0
|
|
20241002,204700,1012302550,23900,23900,23900,23900,0
|
|
20241002,204600,1012302550,23900,23900,23900,23900,0
|
|
20241002,204500,1012302550,23900,23900,23900,23900,0
|
|
20241002,204400,1012302550,23900,23900,23900,23900,0
|
|
20241002,204300,1012302550,23900,23900,23900,23900,0
|
|
20241002,204200,1012302550,23900,23900,23900,23900,0
|
|
20241002,204100,1012302550,23900,23900,23900,23900,0
|
|
20241002,204000,1012302550,23900,23900,23900,23900,0
|
|
20241002,203900,1012302550,23900,23900,23900,23900,0
|
|
20241002,203800,1012302550,23900,23900,23900,23900,0
|
|
20241002,203700,1012302550,23900,23900,23900,23900,0
|
|
20241002,203600,1012302550,23900,23900,23900,23900,0
|
|
20241002,203500,1012302550,23900,23900,23900,23900,0
|
|
20241002,203400,1012302550,23900,23900,23900,23900,952
|
|
20241002,203300,1012302550,23900,23900,23900,23900,0
|
|
20241002,203200,1012302550,23900,23900,23900,23900,0
|
|
20241002,203100,1012302550,23900,23900,23900,23900,0
|
|
20241002,203000,1012302550,23900,23900,23900,23900,0
|
|
20241002,202900,1012302550,23900,23900,23900,23900,0
|
|
20241002,202800,1012302550,23900,23900,23900,23900,0
|
|
20241002,202700,1012302550,23900,23900,23900,23900,0
|
|
20241002,202600,1012302550,23900,23900,23900,23900,0
|
|
20241002,202500,1012302550,23900,23900,23900,23900,0
|
|
20241002,202400,1012302550,23900,23900,23900,23900,0
|
|
20241002,202300,1012302550,23900,23900,23900,23900,0
|
|
20241002,202200,1012302550,23900,23900,23900,23900,0
|
|
20241002,202100,1012302550,23900,23900,23900,23900,0
|
|
20241002,202000,1012302550,23900,23900,23900,23900,0
|
|
20241002,201900,1012302550,23900,23900,23900,23900,0
|
|
20241002,201800,1012302550,23900,23900,23900,23900,0
|
|
20241002,201700,1012302550,23900,23900,23900,23900,0
|
|
20241002,201600,1012302550,23900,23900,23900,23900,0
|
|
20241002,201500,1012302550,23900,23900,23900,23900,0
|
|
20241002,201400,1012302550,23900,23900,23900,23900,0
|
|
20241002,201300,1012302550,23900,23900,23900,23900,0
|
|
20241002,201200,1012302550,23900,23900,23900,23900,0
|
|
20241002,201100,1012302550,23900,23900,23900,23900,0
|
|
20241002,201000,1012302550,23900,23900,23900,23900,0
|
|
20241002,200900,1012302550,23900,23900,23900,23900,0
|
|
20241002,200800,1012302550,23900,23900,23900,23900,0
|
|
20241002,200700,1012302550,23900,23900,23900,23900,0
|
|
20241002,200600,1012302550,23900,23900,23900,23900,0
|
|
20241002,200500,1012302550,23900,23900,23900,23900,0
|
|
20241002,200400,1012302550,23900,23900,23900,23900,952
|
|
20241002,200300,1012302550,23900,23900,23900,23900,0
|
|
20241002,200200,1012302550,23900,23900,23900,23900,0
|
|
20241002,200100,1012302550,23900,23900,23900,23900,0
|
|
20241002,200000,1012302550,23900,23900,23900,23900,0
|
|
20241002,195900,1012302550,23900,23900,23900,23900,0
|
|
20241002,195800,1012302550,23900,23900,23900,23900,0
|
|
20241002,195700,1012302550,23900,23900,23900,23900,0
|
|
20241002,195600,1012302550,23900,23900,23900,23900,0
|
|
20241002,195500,1012302550,23900,23900,23900,23900,0
|
|
20241002,195400,1012302550,23900,23900,23900,23900,0
|
|
20241002,195300,1012302550,23900,23900,23900,23900,0
|
|
20241002,195200,1012302550,23900,23900,23900,23900,0
|
|
20241002,195100,1012302550,23900,23900,23900,23900,0
|
|
20241002,195000,1012302550,23900,23900,23900,23900,0
|
|
20241002,194900,1012302550,23900,23900,23900,23900,0
|
|
20241002,194800,1012302550,23900,23900,23900,23900,0
|
|
20241002,194700,1012302550,23900,23900,23900,23900,0
|
|
20241002,194600,1012302550,23900,23900,23900,23900,0
|
|
20241002,194500,1012302550,23900,23900,23900,23900,0
|
|
20241002,194400,1012302550,23900,23900,23900,23900,0
|
|
20241002,194300,1012302550,23900,23900,23900,23900,0
|
|
20241002,194200,1012302550,23900,23900,23900,23900,0
|
|
20241002,194100,1012302550,23900,23900,23900,23900,0
|
|
20241002,194000,1012302550,23900,23900,23900,23900,0
|
|
20241002,193900,1012302550,23900,23900,23900,23900,0
|
|
20241002,193800,1012302550,23900,23900,23900,23900,0
|
|
20241002,193700,1012302550,23900,23900,23900,23900,0
|
|
20241002,193600,1012302550,23900,23900,23900,23900,0
|
|
20241002,193500,1012302550,23900,23900,23900,23900,0
|
|
20241002,193400,1012302550,23900,23900,23900,23900,952
|
|
20241002,193300,1012302550,23900,23900,23900,23900,0
|
|
20241002,193200,1012302550,23900,23900,23900,23900,0
|
|
20241002,193100,1012302550,23900,23900,23900,23900,0
|
|
20241002,193000,1012302550,23900,23900,23900,23900,0
|
|
20241002,192900,1012302550,23900,23900,23900,23900,0
|
|
20241002,192800,1012302550,23900,23900,23900,23900,0
|
|
20241002,192700,1012302550,23900,23900,23900,23900,0
|
|
20241002,192600,1012302550,23900,23900,23900,23900,0
|
|
20241002,192500,1012302550,23900,23900,23900,23900,0
|
|
20241002,192400,1012302550,23900,23900,23900,23900,0
|
|
20241002,192300,1012302550,23900,23900,23900,23900,0
|
|
20241002,192200,1012302550,23900,23900,23900,23900,0
|
|
20241002,192100,1012302550,23900,23900,23900,23900,0
|
|
20241002,192000,1012302550,23900,23900,23900,23900,0
|
|
20241002,191900,1012302550,23900,23900,23900,23900,0
|
|
20241002,191800,1012302550,23900,23900,23900,23900,0
|
|
20241002,191700,1012302550,23900,23900,23900,23900,0
|
|
20241002,191600,1012302550,23900,23900,23900,23900,0
|
|
20241002,191500,1012302550,23900,23900,23900,23900,0
|
|
20241002,191400,1012302550,23900,23900,23900,23900,0
|
|
20241002,191300,1012302550,23900,23900,23900,23900,0
|
|
20241002,191200,1012302550,23900,23900,23900,23900,0
|
|
20241002,191100,1012302550,23900,23900,23900,23900,0
|
|
20241002,191000,1012302550,23900,23900,23900,23900,0
|
|
20241002,190900,1012302550,23900,23900,23900,23900,0
|
|
20241002,190800,1012302550,23900,23900,23900,23900,0
|
|
20241002,190700,1012302550,23900,23900,23900,23900,0
|
|
20241002,190600,1012302550,23900,23900,23900,23900,0
|
|
20241002,190500,1012302550,23900,23900,23900,23900,0
|
|
20241002,190400,1012302550,23900,23900,23900,23900,952
|
|
20241002,190300,1012302550,23900,23900,23900,23900,0
|
|
20241002,190200,1012302550,23900,23900,23900,23900,0
|
|
20241002,190100,1012302550,23900,23900,23900,23900,0
|
|
20241002,190000,1012302550,23900,23900,23900,23900,0
|
|
20241002,185900,1012302550,23900,23900,23900,23900,0
|
|
20241002,185800,1012302550,23900,23900,23900,23900,0
|
|
20241002,185700,1012302550,23900,23900,23900,23900,0
|
|
20241002,185600,1012302550,23900,23900,23900,23900,0
|
|
20241002,185500,1012302550,23900,23900,23900,23900,0
|
|
20241002,185400,1012302550,23900,23900,23900,23900,0
|
|
20241002,185300,1012302550,23900,23900,23900,23900,0
|
|
20241002,185200,1012302550,23900,23900,23900,23900,0
|
|
20241002,185100,1012302550,23900,23900,23900,23900,0
|
|
20241002,185000,1012302550,23900,23900,23900,23900,0
|
|
20241002,184900,1012302550,23900,23900,23900,23900,0
|
|
20241002,184800,1012302550,23900,23900,23900,23900,0
|
|
20241002,184700,1012302550,23900,23900,23900,23900,0
|
|
20241002,184600,1012302550,23900,23900,23900,23900,0
|
|
20241002,184500,1012302550,23900,23900,23900,23900,0
|
|
20241002,184400,1012302550,23900,23900,23900,23900,0
|
|
20241002,184300,1012302550,23900,23900,23900,23900,0
|
|
20241002,184200,1012302550,23900,23900,23900,23900,0
|
|
20241002,184100,1012302550,23900,23900,23900,23900,0
|
|
20241002,184000,1012302550,23900,23900,23900,23900,0
|
|
20241002,183900,1012302550,23900,23900,23900,23900,0
|
|
20241002,183800,1012302550,23900,23900,23900,23900,0
|
|
20241002,183700,1012302550,23900,23900,23900,23900,0
|
|
20241002,183600,1012302550,23900,23900,23900,23900,0
|
|
20241002,183500,1012302550,23900,23900,23900,23900,0
|
|
20241002,183400,1012302550,23900,23900,23900,23900,952
|
|
20241002,183300,1012302550,23900,23900,23900,23900,0
|
|
20241002,183200,1012302550,23900,23900,23900,23900,0
|
|
20241002,183100,1012302550,23900,23900,23900,23900,0
|
|
20241002,183000,1012302550,23900,23900,23900,23900,0
|
|
20241002,182900,1012302550,23900,23900,23900,23900,0
|
|
20241002,182800,1012302550,23900,23900,23900,23900,0
|
|
20241002,182700,1012302550,23900,23900,23900,23900,0
|
|
20241002,182600,1012302550,23900,23900,23900,23900,0
|
|
20241002,182500,1012302550,23900,23900,23900,23900,0
|
|
20241002,182400,1012302550,23900,23900,23900,23900,0
|
|
20241002,182300,1012302550,23900,23900,23900,23900,0
|
|
20241002,182200,1012302550,23900,23900,23900,23900,0
|
|
20241002,182100,1012302550,23900,23900,23900,23900,0
|
|
20241002,182000,1012302550,23900,23900,23900,23900,0
|
|
20241002,181900,1012302550,23900,23900,23900,23900,0
|
|
20241002,181800,1012302550,23900,23900,23900,23900,0
|
|
20241002,181700,1012302550,23900,23900,23900,23900,0
|
|
20241002,181600,1012302550,23900,23900,23900,23900,0
|
|
20241002,181500,1012302550,23900,23900,23900,23900,0
|
|
20241002,181400,1012302550,23900,23900,23900,23900,0
|
|
20241002,181300,1012302550,23900,23900,23900,23900,0
|
|
20241002,181200,1012302550,23900,23900,23900,23900,0
|
|
20241002,181100,1012302550,23900,23900,23900,23900,0
|
|
20241002,181000,1012302550,23900,23900,23900,23900,0
|
|
20241002,180900,1012302550,23900,23900,23900,23900,0
|
|
20241002,180800,1012302550,23900,23900,23900,23900,0
|
|
20241002,180700,1012302550,23900,23900,23900,23900,0
|
|
20241002,180600,1012302550,23900,23900,23900,23900,0
|
|
20241002,180500,1012302550,23900,23900,23900,23900,0
|
|
20241002,180400,1012302550,23900,23900,23900,23900,952
|
|
20241002,180300,1012302550,23900,23900,23900,23900,0
|
|
20241002,180200,1012302550,23900,23900,23900,23900,0
|
|
20241002,180100,1012302550,23900,23900,23900,23900,0
|
|
20241002,180000,1012302550,23900,23900,23900,23900,0
|
|
20241002,175900,1012302550,23900,23900,23900,23900,0
|
|
20241002,175800,1012302550,23900,23900,23900,23900,0
|
|
20241002,175700,1012302550,23900,23900,23900,23900,0
|
|
20241002,175600,1012302550,23900,23900,23900,23900,0
|
|
20241002,175500,1012302550,23900,23900,23900,23900,0
|
|
20241002,175400,1012302550,23900,23900,23900,23900,0
|
|
20241002,175300,1012302550,23900,23900,23900,23900,0
|
|
20241002,175200,1012302550,23900,23900,23900,23900,0
|
|
20241002,175100,1012302550,23900,23900,23900,23900,0
|
|
20241002,175000,1012302550,23900,23900,23900,23900,0
|
|
20241002,174900,1012302550,23900,23900,23900,23900,0
|
|
20241002,174800,1012302550,23900,23900,23900,23900,0
|
|
20241002,174700,1012302550,23900,23900,23900,23900,0
|
|
20241002,174600,1012302550,23900,23900,23900,23900,0
|
|
20241002,174500,1012302550,23900,23900,23900,23900,0
|
|
20241002,174400,1012302550,23900,23900,23900,23900,0
|
|
20241002,174300,1012302550,23900,23900,23900,23900,0
|
|
20241002,174200,1012302550,23900,23900,23900,23900,0
|
|
20241002,174100,1012302550,23900,23900,23900,23900,0
|
|
20241002,174000,1012302550,23900,23900,23900,23900,0
|
|
20241002,173900,1012302550,23900,23900,23900,23900,0
|
|
20241002,173800,1012302550,23900,23900,23900,23900,0
|
|
20241002,173700,1012302550,23900,23900,23900,23900,0
|
|
20241002,173600,1012302550,23900,23900,23900,23900,0
|
|
20241002,173500,1012302550,23900,23900,23900,23900,0
|
|
20241002,173400,1012302550,23900,23900,23900,23900,952
|
|
20241002,173300,1012302550,23900,23900,23900,23900,0
|
|
20241002,173200,1012302550,23900,23900,23900,23900,0
|
|
20241002,173100,1012302550,23900,23900,23900,23900,0
|
|
20241002,173000,1012302550,23900,23900,23900,23900,0
|
|
20241002,172900,1012302550,23900,23900,23900,23900,0
|
|
20241002,172800,1012302550,23900,23900,23900,23900,0
|
|
20241002,172700,1012302550,23900,23900,23900,23900,0
|
|
20241002,172600,1012302550,23900,23900,23900,23900,0
|
|
20241002,172500,1012302550,23900,23900,23900,23900,0
|
|
20241002,172400,1012302550,23900,23900,23900,23900,0
|
|
20241002,172300,1012302550,23900,23900,23900,23900,0
|
|
20241002,172200,1012302550,23900,23900,23900,23900,0
|
|
20241002,172100,1012302550,23900,23900,23900,23900,0
|
|
20241002,172000,1012302550,23900,23900,23900,23900,0
|
|
20241002,171900,1012302550,23900,23900,23900,23900,0
|
|
20241002,171800,1012302550,23900,23900,23900,23900,0
|
|
20241002,171700,1012302550,23900,23900,23900,23900,0
|
|
20241002,171600,1012302550,23900,23900,23900,23900,0
|
|
20241002,171500,1012302550,23900,23900,23900,23900,0
|
|
20241002,171400,1012302550,23900,23900,23900,23900,0
|
|
20241002,171300,1012302550,23900,23900,23900,23900,0
|
|
20241002,171200,1012302550,23900,23900,23900,23900,0
|
|
20241002,171100,1012302550,23900,23900,23900,23900,0
|
|
20241002,171000,1012302550,23900,23900,23900,23900,0
|
|
20241002,170900,1012302550,23900,23900,23900,23900,0
|
|
20241002,170800,1012302550,23900,23900,23900,23900,0
|
|
20241002,170700,1012302550,23900,23900,23900,23900,0
|
|
20241002,170600,1012302550,23900,23900,23900,23900,0
|
|
20241002,170500,1012302550,23900,23900,23900,23900,0
|
|
20241002,170400,1012302550,23900,23900,23900,23900,952
|
|
20241002,170300,1012302550,23900,23900,23900,23900,0
|
|
20241002,170200,1012302550,23900,23900,23900,23900,0
|
|
20241002,170100,1012302550,23900,23900,23900,23900,0
|
|
20241002,170000,1012302550,23900,23900,23900,23900,0
|
|
20241002,165900,1012302550,23900,23900,23900,23900,0
|
|
20241002,165800,1012302550,23900,23900,23900,23900,0
|
|
20241002,165700,1012302550,23900,23900,23900,23900,0
|
|
20241002,165600,1012302550,23900,23900,23900,23900,0
|
|
20241002,165500,1012302550,23900,23900,23900,23900,0
|
|
20241002,165400,1012302550,23900,23900,23900,23900,0
|
|
20241002,165300,1012302550,23900,23900,23900,23900,0
|
|
20241002,165200,1012302550,23900,23900,23900,23900,0
|
|
20241002,165100,1012302550,23900,23900,23900,23900,0
|
|
20241002,165000,1012302550,23900,23900,23900,23900,0
|
|
20241002,164900,1012302550,23900,23900,23900,23900,0
|
|
20241002,164800,1012302550,23900,23900,23900,23900,0
|
|
20241002,164700,1012302550,23900,23900,23900,23900,0
|
|
20241002,164600,1012302550,23900,23900,23900,23900,0
|
|
20241002,164500,1012302550,23900,23900,23900,23900,0
|
|
20241002,164400,1012302550,23900,23900,23900,23900,0
|
|
20241002,164300,1012302550,23900,23900,23900,23900,0
|
|
20241002,164200,1012302550,23900,23900,23900,23900,0
|
|
20241002,164100,1012302550,23900,23900,23900,23900,0
|
|
20241002,164000,1012302550,23900,23900,23900,23900,0
|
|
20241002,163900,1012302550,23900,23900,23900,23900,0
|
|
20241002,163800,1012302550,23900,23900,23900,23900,0
|
|
20241002,163700,1012302550,23900,23900,23900,23900,0
|
|
20241002,163600,1012302550,23900,23900,23900,23900,0
|
|
20241002,163500,1012302550,23900,23900,23900,23900,0
|
|
20241002,163400,1012302550,23900,23900,23900,23900,952
|
|
20241002,163300,1012302550,23900,23900,23900,23900,0
|
|
20241002,163200,1012302550,23900,23900,23900,23900,0
|
|
20241002,163100,1012302550,23900,23900,23900,23900,0
|
|
20241002,163000,1012302550,23900,23900,23900,23900,0
|
|
20241002,162900,1012302550,23900,23900,23900,23900,0
|
|
20241002,162800,1012302550,23900,23900,23900,23900,0
|
|
20241002,162700,1012302550,23900,23900,23900,23900,0
|
|
20241002,162600,1012302550,23900,23900,23900,23900,0
|
|
20241002,162500,1012302550,23900,23900,23900,23900,0
|
|
20241002,162400,1012302550,23900,23900,23900,23900,0
|
|
20241002,162300,1012302550,23900,23900,23900,23900,0
|
|
20241002,162200,1012302550,23900,23900,23900,23900,0
|
|
20241002,162100,1012302550,23900,23900,23900,23900,0
|
|
20241002,162000,1012302550,23900,23900,23900,23900,0
|
|
20241002,161900,1012302550,23900,23900,23900,23900,0
|
|
20241002,161800,1012302550,23900,23900,23900,23900,0
|
|
20241002,161700,1012302550,23900,23900,23900,23900,0
|
|
20241002,161600,1012302550,23900,23900,23900,23900,0
|
|
20241002,161500,1012302550,23900,23900,23900,23900,0
|
|
20241002,161400,1012302550,23900,23900,23900,23900,0
|
|
20241002,161300,1012302550,23900,23900,23900,23900,0
|
|
20241002,161200,1012302550,23900,23900,23900,23900,0
|
|
20241002,161100,1012302550,23900,23900,23900,23900,0
|
|
20241002,161000,1012302550,23900,23900,23900,23900,0
|
|
20241002,160900,1012302550,23900,23900,23900,23900,0
|
|
20241002,160800,1012302550,23900,23900,23900,23900,0
|
|
20241002,160700,1012302550,23900,23900,23900,23900,0
|
|
20241002,160600,1012302550,23900,23900,23900,23900,0
|
|
20241002,160500,1012302550,23900,23900,23900,23900,0
|
|
20241002,160400,1012302550,23900,23900,23900,23900,952
|
|
20241002,160300,1012302550,23900,23900,23900,23900,0
|
|
20241002,160200,1012302550,23900,23900,23900,23900,0
|
|
20241002,160100,1012302550,23900,23900,23900,23900,0
|
|
20241002,160000,1012302550,23900,23900,23900,23900,0
|
|
20241002,155900,1012302550,23900,23900,23900,23900,0
|
|
20241002,155800,1012302550,23900,23900,23900,23900,0
|
|
20241002,155700,1012302550,23900,23900,23900,23900,0
|
|
20241002,155600,1012302550,23900,23900,23900,23900,0
|
|
20241002,155500,1012302550,23900,23900,23900,23900,0
|
|
20241002,155400,1012302550,23900,23900,23900,23900,0
|
|
20241002,155300,1012302550,23900,23900,23900,23900,0
|
|
20241002,155200,1012302550,23900,23900,23900,23900,0
|
|
20241002,155100,1012302550,23900,23900,23900,23900,0
|
|
20241002,155000,1012302550,23900,23900,23900,23900,0
|
|
20241002,154900,1012302550,23900,23900,23900,23900,0
|
|
20241002,154800,1012302550,23900,23900,23900,23900,0
|
|
20241002,154700,1012302550,23900,23900,23900,23900,0
|
|
20241002,154600,1012302550,23900,23900,23900,23900,0
|
|
20241002,154500,1012302550,23900,23900,23900,23900,0
|
|
20241002,154400,1012302550,23900,23900,23900,23900,0
|
|
20241002,154300,1012302550,23900,23900,23900,23900,0
|
|
20241002,154200,1012302550,23900,23900,23900,23900,0
|
|
20241002,154100,1012302550,23900,23900,23900,23900,0
|
|
20241002,154000,1012302550,23900,23900,23900,23900,0
|
|
20241002,153900,1012302550,23900,23900,23900,23900,0
|
|
20241002,153800,1012302550,23900,23900,23900,23900,0
|
|
20241002,153700,1012302550,23900,23900,23900,23900,0
|
|
20241002,153600,1012302550,23900,23900,23900,23900,0
|
|
20241002,153500,1012302550,23900,23900,23900,23900,0
|
|
20241002,153400,1012302550,23900,23900,23900,23900,952
|
|
20241002,153300,1012302550,23900,23900,23900,23900,0
|
|
20241002,153200,1012302550,23900,23900,23900,23900,0
|
|
20241002,153100,1012302550,23900,23900,23900,23900,0
|
|
20241002,153000,1012302550,23900,23900,23900,23900,952
|
|
20241002,152900,989549750,23800,23800,23800,23800,0
|
|
20241002,152800,989549750,23800,23800,23800,23800,0
|
|
20241002,152700,989549750,23800,23800,23800,23800,0
|
|
20241002,152600,989549750,23800,23800,23800,23800,0
|
|
20241002,152500,989549750,23800,23800,23800,23800,0
|
|
20241002,152400,989549750,23800,23800,23800,23800,0
|
|
20241002,152300,989549750,23800,23800,23800,23800,0
|
|
20241002,152200,989549750,23800,23800,23800,23800,0
|
|
20241002,152100,989549750,23800,23800,23800,23800,0
|
|
20241002,152000,989549750,23800,23800,23800,23800,0
|
|
20241002,151900,989549750,23800,23800,23800,23800,132
|
|
20241002,151800,986408150,23800,23800,23800,23800,0
|
|
20241002,151700,986408150,23800,23800,23800,23800,10
|
|
20241002,151600,986170150,23700,23700,23700,23700,500
|
|
20241002,151500,974320150,23700,23700,23700,23700,55
|
|
20241002,151400,973016650,23800,23800,23800,23800,2
|
|
20241002,151300,972969050,23700,23700,23700,23700,0
|
|
20241002,151200,972969050,23700,23700,23700,23700,21
|
|
20241002,151100,972471350,23700,23750,23750,23700,425
|
|
20241002,151000,962396450,23750,23750,23750,23750,512
|
|
20241002,150900,950236450,23800,23800,23800,23800,1
|
|
20241002,150800,950212650,23750,23800,23800,23750,62
|
|
20241002,150700,948740000,23800,23800,23800,23800,0
|
|
20241002,150600,948740000,23800,23800,23800,23800,0
|
|
20241002,150500,948740000,23800,23750,23800,23750,649
|
|
20241002,150400,933310450,23800,23800,23800,23800,1
|
|
20241002,150300,933286650,23800,23750,23800,23750,107
|
|
20241002,150200,930742300,23750,23750,23750,23750,0
|
|
20241002,150100,930742300,23750,23750,23750,23750,0
|
|
20241002,150000,930742300,23750,23800,23800,23750,10
|
|
20241002,145900,930504750,23800,23800,23800,23800,5
|
|
20241002,145800,930385750,23800,23800,23800,23800,2
|
|
20241002,145700,930338150,23800,23800,23800,23800,1
|
|
20241002,145600,930314350,23800,23800,23800,23800,1
|
|
20241002,145500,930290550,23800,23800,23800,23800,10
|
|
20241002,145400,930052550,23750,23750,23750,23750,0
|
|
20241002,145300,930052550,23750,23800,23800,23750,404
|
|
20241002,145200,920457350,23800,23800,23800,23800,1
|
|
20241002,145100,920433550,23800,23800,23800,23800,0
|
|
20241002,145000,920433550,23800,23800,23800,23800,50
|
|
20241002,144900,919243550,23800,23800,23800,23800,20
|
|
20241002,144800,918767550,23800,23800,23800,23800,380
|
|
20241002,144700,909723550,23750,23750,23750,23750,25
|
|
20241002,144600,909129800,23800,23750,23800,23750,34
|
|
20241002,144500,908320700,23750,23800,23800,23750,60
|
|
20241002,144400,906895200,23800,23800,23800,23800,0
|
|
20241002,144300,906895200,23800,23800,23800,23800,1
|
|
20241002,144200,906871400,23800,23800,23800,23750,47
|
|
20241002,144100,905752850,23750,23750,23750,23750,0
|
|
20241002,144000,905752850,23750,23750,23750,23750,0
|
|
20241002,143900,905752850,23750,23750,23750,23750,100
|
|
20241002,143800,903377850,23800,23800,23800,23800,1
|
|
20241002,143700,903354050,23800,23800,23800,23800,25
|
|
20241002,143600,902759050,23800,23800,23800,23800,0
|
|
20241002,143500,902759050,23800,23800,23800,23800,200
|
|
20241002,143400,897999050,23750,23750,23750,23750,1
|
|
20241002,143300,897975300,23800,23800,23800,23800,179
|
|
20241002,143200,893715100,23800,23800,23800,23800,44
|
|
20241002,143100,892667900,23800,23800,23800,23800,90
|
|
20241002,143000,890525900,23800,23800,23800,23800,0
|
|
20241002,142900,890525900,23800,23800,23800,23800,379
|
|
20241002,142800,881505700,23800,23800,23800,23800,0
|
|
20241002,142700,881505700,23800,23800,23800,23800,0
|
|
20241002,142600,881505700,23800,23800,23800,23800,0
|
|
20241002,142500,881505700,23800,23800,23800,23800,300
|
|
20241002,142400,874365700,23800,23800,23800,23800,0
|
|
20241002,142300,874365700,23800,23800,23800,23800,25
|
|
20241002,142200,873770700,23800,23800,23800,23800,35
|
|
20241002,142100,872937700,23850,23850,23850,23850,55
|
|
20241002,142000,871625950,23850,23850,23850,23850,1
|
|
20241002,141900,871602100,23850,23850,23850,23850,102
|
|
20241002,141800,869169400,23850,23850,23850,23850,40
|
|
20241002,141700,868215400,23850,23850,23850,23850,2
|
|
20241002,141600,868167700,23800,23800,23800,23800,0
|
|
20241002,141500,868167700,23800,23800,23800,23800,5
|
|
20241002,141400,868048700,23850,23800,23850,23800,49
|
|
20241002,141300,866880300,23850,23850,23850,23850,0
|
|
20241002,141200,866880300,23850,23850,23850,23850,0
|
|
20241002,141100,866880300,23850,23850,23850,23850,0
|
|
20241002,141000,866880300,23850,23850,23850,23850,0
|
|
20241002,140900,866880300,23850,23850,23850,23850,0
|
|
20241002,140800,866880300,23850,23850,23850,23850,1
|
|
20241002,140700,866856450,23850,23850,23850,23850,0
|
|
20241002,140600,866856450,23850,23850,23850,23850,20
|
|
20241002,140500,866379450,23800,23800,23800,23800,0
|
|
20241002,140400,866379450,23800,23750,23800,23750,807
|
|
20241002,140300,847177750,23800,23800,23800,23800,291
|
|
20241002,140200,840251950,23850,23850,23850,23850,0
|
|
20241002,140100,840251950,23850,23850,23850,23850,1
|
|
20241002,140000,840228100,23850,23850,23850,23850,0
|
|
20241002,135900,840228100,23850,23850,23850,23850,0
|
|
20241002,135800,840228100,23850,23850,23850,23850,1
|
|
20241002,135700,840204250,23850,23850,23850,23850,0
|
|
20241002,135600,840204250,23850,23850,23850,23850,20
|
|
20241002,135500,839727250,23850,23850,23850,23850,7
|
|
20241002,135400,839560300,23850,23850,23850,23850,0
|
|
20241002,135300,839560300,23850,23850,23850,23850,0
|
|
20241002,135200,839560300,23850,23850,23850,23850,0
|
|
20241002,135100,839560300,23850,23850,23850,23850,9
|
|
20241002,135000,839345650,23850,23850,23850,23850,0
|
|
20241002,134900,839345650,23850,23850,23850,23850,0
|
|
20241002,134800,839345650,23850,23850,23850,23850,0
|
|
20241002,134700,839345650,23850,23850,23850,23850,2
|
|
20241002,134600,839297950,23900,23900,23900,23900,0
|
|
20241002,134500,839297950,23900,23900,23900,23900,0
|
|
20241002,134400,839297950,23900,23900,23900,23900,0
|
|
20241002,134300,839297950,23900,23900,23900,23900,1
|
|
20241002,134200,839274050,23950,23800,23950,23800,758
|
|
20241002,134100,821233500,23850,23850,23850,23850,0
|
|
20241002,134000,821233500,23850,23850,23850,23850,335
|
|
20241002,133900,813243750,23900,23900,23900,23900,0
|
|
20241002,133800,813243750,23900,23900,23900,23900,0
|
|
20241002,133700,813243750,23900,23900,23900,23900,0
|
|
20241002,133600,813243750,23900,23900,23900,23900,0
|
|
20241002,133500,813243750,23900,23900,23900,23900,13
|
|
20241002,133400,812933050,23900,23900,23900,23900,498
|
|
20241002,133300,801030850,23950,23950,23950,23950,0
|
|
20241002,133200,801030850,23950,23950,23950,23950,0
|
|
20241002,133100,801030850,23950,23950,23950,23950,15
|
|
20241002,133000,800671600,24000,24000,24000,24000,0
|
|
20241002,132900,800671600,24000,24000,24000,24000,0
|
|
20241002,132800,800671600,24000,24000,24000,24000,2
|
|
20241002,132700,800623600,23900,23900,23900,23900,1
|
|
20241002,132600,800599700,23950,23950,23950,23950,0
|
|
20241002,132500,800599700,23950,23950,23950,23950,141
|
|
20241002,132400,797222750,23900,23900,23900,23900,0
|
|
20241002,132300,797222750,23900,23900,23900,23900,61
|
|
20241002,132200,795764850,23950,23950,23950,23950,9
|
|
20241002,132100,795549300,23950,23950,23950,23950,1
|
|
20241002,132000,795525350,24000,24000,24000,24000,0
|
|
20241002,131900,795525350,24000,24000,24000,24000,0
|
|
20241002,131800,795525350,24000,24000,24000,24000,0
|
|
20241002,131700,795525350,24000,24000,24000,24000,1
|
|
20241002,131600,795501350,24000,24000,24000,24000,0
|
|
20241002,131500,795501350,24000,24000,24000,24000,0
|
|
20241002,131400,795501350,24000,24000,24000,24000,0
|
|
20241002,131300,795501350,24000,24000,24000,24000,0
|
|
20241002,131200,795501350,24000,24000,24000,24000,5
|
|
20241002,131100,795381350,23950,23950,23950,23950,100
|
|
20241002,131000,792986350,24000,24000,24000,24000,0
|
|
20241002,130900,792986350,24000,24000,24000,24000,1
|
|
20241002,130800,792962350,24000,24000,24000,24000,0
|
|
20241002,130700,792962350,24000,24000,24000,24000,0
|
|
20241002,130600,792962350,24000,24000,24000,24000,0
|
|
20241002,130500,792962350,24000,24000,24000,24000,0
|
|
20241002,130400,792962350,24000,24000,24000,24000,0
|
|
20241002,130300,792962350,24000,24000,24000,24000,0
|
|
20241002,130200,792962350,24000,24000,24000,24000,0
|
|
20241002,130100,792962350,24000,24000,24000,24000,5
|
|
20241002,130000,792842350,23900,23900,23900,23900,0
|
|
20241002,125900,792842350,23900,23900,23900,23900,1
|
|
20241002,125800,792818450,23900,23900,23900,23900,0
|
|
20241002,125700,792818450,23900,23950,23950,23900,20
|
|
20241002,125600,792340350,23950,23950,23950,23950,0
|
|
20241002,125500,792340350,23950,23950,23950,23950,292
|
|
20241002,125400,785346950,23950,23950,23950,23950,0
|
|
20241002,125300,785346950,23950,23950,23950,23950,0
|
|
20241002,125200,785346950,23950,23950,23950,23950,50
|
|
20241002,125100,784149450,24000,24000,24000,24000,0
|
|
20241002,125000,784149450,24000,24000,24000,24000,0
|
|
20241002,124900,784149450,24000,24000,24000,24000,0
|
|
20241002,124800,784149450,24000,24000,24000,24000,0
|
|
20241002,124700,784149450,24000,24000,24000,24000,0
|
|
20241002,124600,784149450,24000,24000,24000,24000,0
|
|
20241002,124500,784149450,24000,24000,24000,24000,5
|
|
20241002,124400,784029450,24050,24050,24050,24050,0
|
|
20241002,124300,784029450,24050,24050,24050,24050,0
|
|
20241002,124200,784029450,24050,24050,24050,24050,0
|
|
20241002,124100,784029450,24050,24050,24050,24050,0
|
|
20241002,124000,784029450,24050,24000,24050,24000,6
|
|
20241002,123900,783885300,24000,24000,24000,24000,352
|
|
20241002,123800,775437300,24000,24000,24050,24000,418
|
|
20241002,123700,765405250,24050,24000,24050,24000,72
|
|
20241002,123600,763677200,24050,24000,24050,24000,8
|
|
20241002,123500,763485000,24050,24050,24050,23950,5
|
|
20241002,123400,763364900,23950,24000,24050,23950,93
|
|
20241002,123300,761133000,23950,23950,24000,23950,450
|
|
20241002,123200,750352100,23850,23850,23850,23850,0
|
|
20241002,123100,750352100,23850,23850,23850,23850,1
|
|
20241002,123000,750328250,23950,23950,23950,23950,0
|
|
20241002,122900,750328250,23950,23950,23950,23950,0
|
|
20241002,122800,750328250,23950,23950,23950,23950,1
|
|
20241002,122700,750304300,23950,23950,23950,23950,0
|
|
20241002,122600,750304300,23950,23950,23950,23950,7
|
|
20241002,122500,750136650,23950,23950,23950,23950,1
|
|
20241002,122400,750112700,23950,23950,23950,23950,2
|
|
20241002,122300,750064800,23950,23950,23950,23950,0
|
|
20241002,122200,750064800,23950,23900,23950,23900,368
|
|
20241002,122100,741267000,23850,23850,23850,23850,0
|
|
20241002,122000,741267000,23850,23900,23900,23850,65
|
|
20241002,121900,739714000,23900,23900,23900,23900,0
|
|
20241002,121800,739714000,23900,23800,23900,23800,509
|
|
20241002,121700,727571000,23800,23800,23800,23800,0
|
|
20241002,121600,727571000,23800,23800,23800,23800,3
|
|
20241002,121500,727499600,23800,23800,23800,23800,0
|
|
20241002,121400,727499600,23800,23800,23800,23800,300
|
|
20241002,121300,720359600,23800,23800,23800,23800,0
|
|
20241002,121200,720359600,23800,23800,23800,23800,0
|
|
20241002,121100,720359600,23800,23800,23800,23800,0
|
|
20241002,121000,720359600,23800,23800,23800,23800,40
|
|
20241002,120900,719407600,23800,23800,23800,23800,0
|
|
20241002,120800,719407600,23800,23800,23800,23800,32
|
|
20241002,120700,718646000,23800,23800,23800,23800,0
|
|
20241002,120600,718646000,23800,23800,23800,23800,0
|
|
20241002,120500,718646000,23800,23800,23800,23800,150
|
|
20241002,120400,715076000,23800,23800,23800,23800,0
|
|
20241002,120300,715076000,23800,23800,23800,23800,0
|
|
20241002,120200,715076000,23800,23800,23800,23800,0
|
|
20241002,120100,715076000,23800,23800,23800,23800,0
|
|
20241002,120000,715076000,23800,23800,23800,23800,45
|
|
20241002,115900,714005000,23800,23800,23800,23800,7
|
|
20241002,115800,713838400,23800,23800,23800,23800,10
|
|
20241002,115700,713600400,23800,23800,23800,23800,88
|
|
20241002,115600,711506000,23750,23750,23750,23750,0
|
|
20241002,115500,711506000,23750,23750,23750,23750,1
|
|
20241002,115400,711482250,23800,23800,23800,23800,0
|
|
20241002,115300,711482250,23800,23800,23800,23800,0
|
|
20241002,115200,711482250,23800,23800,23800,23800,0
|
|
20241002,115100,711482250,23800,23800,23800,23800,0
|
|
20241002,115000,711482250,23800,23800,23800,23800,0
|
|
20241002,114900,711482250,23800,23800,23800,23800,0
|
|
20241002,114800,711482250,23800,23800,23800,23800,0
|
|
20241002,114700,711482250,23800,23800,23800,23800,1
|
|
20241002,114600,711458450,23800,23800,23800,23800,2
|
|
20241002,114500,711410850,23800,23800,23800,23800,0
|
|
20241002,114400,711410850,23800,23800,23800,23800,0
|
|
20241002,114300,711410850,23800,23800,23800,23800,90
|
|
20241002,114200,709268850,23800,23800,23800,23800,110
|
|
20241002,114100,706650850,23800,23800,23800,23800,0
|
|
20241002,114000,706650850,23800,23800,23800,23800,0
|
|
20241002,113900,706650850,23800,23800,23800,23750,2320
|
|
20241002,113800,651545500,23800,23800,23800,23800,0
|
|
20241002,113700,651545500,23800,23800,23800,23800,20
|
|
20241002,113600,651069500,23850,23850,23850,23850,0
|
|
20241002,113500,651069500,23850,23850,23850,23850,50
|
|
20241002,113400,649877000,23800,23900,23900,23800,18
|
|
20241002,113300,649447300,23800,23800,23800,23800,5
|
|
20241002,113200,649328300,23800,23800,23800,23800,500
|
|
20241002,113100,637428300,23850,23850,23850,23800,144
|
|
20241002,113000,633997550,23900,23900,23900,23900,0
|
|
20241002,112900,633997550,23900,23900,23900,23900,1
|
|
20241002,112800,633973650,23900,23900,23900,23900,0
|
|
20241002,112700,633973650,23900,23900,23900,23900,12
|
|
20241002,112600,633686850,23850,23850,23850,23850,27
|
|
20241002,112500,633042900,23850,23850,23850,23850,0
|
|
20241002,112400,633042900,23850,23850,23850,23850,73
|
|
20241002,112300,631301850,23900,23900,23900,23900,0
|
|
20241002,112200,631301850,23900,23900,23900,23900,7
|
|
20241002,112100,631134550,23850,23850,23850,23850,500
|
|
20241002,112000,619209550,23900,23900,23900,23900,10
|
|
20241002,111900,618970550,23900,23900,23900,23900,0
|
|
20241002,111800,618970550,23900,23900,23900,23900,70
|
|
20241002,111700,617297550,23950,23950,23950,23950,0
|
|
20241002,111600,617297550,23950,23950,23950,23950,3
|
|
20241002,111500,617225700,23900,23900,23900,23900,14
|
|
20241002,111400,616891100,23900,23900,23900,23900,1
|
|
20241002,111300,616867200,23900,23900,23900,23900,0
|
|
20241002,111200,616867200,23900,23900,23900,23900,1
|
|
20241002,111100,616843300,23950,23950,23950,23950,0
|
|
20241002,111000,616843300,23950,23950,23950,23950,0
|
|
20241002,110900,616843300,23950,23950,23950,23950,0
|
|
20241002,110800,616843300,23950,23950,23950,23950,0
|
|
20241002,110700,616843300,23950,23950,23950,23950,0
|
|
20241002,110600,616843300,23950,23950,23950,23950,10
|
|
20241002,110500,616603800,23950,23950,23950,23950,211
|
|
20241002,110400,611550350,23950,23900,23950,23900,521
|
|
20241002,110300,599098350,23900,23850,23900,23850,197
|
|
20241002,110200,594399850,23850,23850,23850,23850,3
|
|
20241002,110100,594328300,23800,23800,23800,23800,20
|
|
20241002,110000,593852300,23800,23800,23800,23800,20
|
|
20241002,105900,593376300,23800,23800,23800,23800,0
|
|
20241002,105800,593376300,23800,23800,23800,23800,0
|
|
20241002,105700,593376300,23800,23800,23800,23800,0
|
|
20241002,105600,593376300,23800,23800,23800,23800,0
|
|
20241002,105500,593376300,23800,23800,23800,23800,10
|
|
20241002,105400,593138300,23800,23800,23800,23800,0
|
|
20241002,105300,593138300,23800,23800,23800,23800,0
|
|
20241002,105200,593138300,23800,23800,23800,23800,65
|
|
20241002,105100,591591300,23800,23800,23800,23800,0
|
|
20241002,105000,591591300,23800,23850,23850,23800,41
|
|
20241002,104900,590615450,23850,23850,23850,23850,45
|
|
20241002,104800,589542200,23850,23850,23850,23850,0
|
|
20241002,104700,589542200,23850,23850,23850,23850,190
|
|
20241002,104600,585010700,23900,23900,23900,23900,380
|
|
20241002,104500,575928700,23950,23900,23950,23900,130
|
|
20241002,104400,572821200,23900,23900,23900,23900,0
|
|
20241002,104300,572821200,23900,23900,23900,23900,300
|
|
20241002,104200,565651200,23900,23900,23900,23900,204
|
|
20241002,104100,560775600,23900,23900,23900,23900,3
|
|
20241002,104000,560703900,23850,23850,23850,23850,397
|
|
20241002,103900,551235450,23800,23800,23800,23800,0
|
|
20241002,103800,551235450,23800,23800,23800,23800,205
|
|
20241002,103700,546356450,23800,23850,23850,23800,1651
|
|
20241002,103600,507055100,23850,23850,23850,23850,31
|
|
20241002,103500,506315750,23900,23900,23900,23900,0
|
|
20241002,103400,506315750,23900,23900,23900,23900,1
|
|
20241002,103300,506291850,23850,23850,23850,23850,0
|
|
20241002,103200,506291850,23850,23850,23850,23850,152
|
|
20241002,103100,502666650,23800,23800,23800,23800,555
|
|
20241002,103000,489457650,23800,23800,23800,23800,0
|
|
20241002,102900,489457650,23800,23800,23800,23800,0
|
|
20241002,102800,489457650,23800,23800,23800,23800,0
|
|
20241002,102700,489457650,23800,23800,23800,23800,1
|
|
20241002,102600,489433850,23800,23800,23800,23800,0
|
|
20241002,102500,489433850,23800,23800,23800,23800,1
|
|
20241002,102400,489410050,23700,23700,23700,23700,169
|
|
20241002,102300,485404750,23850,23850,23850,23850,0
|
|
20241002,102200,485404750,23850,23850,23850,23850,2
|
|
20241002,102100,485357050,23950,23800,23950,23800,150
|
|
20241002,102000,481778550,23800,23800,23800,23800,15
|
|
20241002,101900,481421550,23800,23800,23800,23800,50
|
|
20241002,101800,480231550,23700,23700,23700,23700,425
|
|
20241002,101700,470159050,23750,23750,23750,23750,85
|
|
20241002,101600,468140300,23850,23750,23850,23750,116
|
|
20241002,101500,465385200,23700,23700,23700,23700,1
|
|
20241002,101400,465361500,23700,23650,23750,23650,18
|
|
20241002,101300,464934800,23650,23650,23650,23650,0
|
|
20241002,101200,464934800,23650,23600,23750,23600,75
|
|
20241002,101100,463157400,23700,23700,23700,23700,2
|
|
20241002,101000,463110000,23700,23650,23700,23650,3
|
|
20241002,100900,463038950,23700,23600,23700,23550,104
|
|
20241002,100800,460582550,23650,23650,23650,23650,11
|
|
20241002,100700,460322400,23650,23650,23650,23650,1
|
|
20241002,100600,460298750,23650,23650,23650,23650,28
|
|
20241002,100500,459636550,23700,23750,23750,23650,5
|
|
20241002,100400,459518000,23550,23650,23650,23550,651
|
|
20241002,100300,444161750,23650,23700,23700,23650,241
|
|
20241002,100200,438457550,23600,23600,23600,23600,23
|
|
20241002,100100,437914750,23700,23700,23700,23700,43
|
|
20241002,100000,436895650,23700,23700,23700,23650,3
|
|
20241002,095900,436824600,23650,23650,23700,23650,1002
|
|
20241002,095800,413077300,23650,23650,23650,23650,305
|
|
20241002,095700,405864050,23650,23650,23650,23650,617
|
|
20241002,095600,391272000,23650,23650,23650,23650,1
|
|
20241002,095500,391248350,23600,23650,23650,23600,857
|
|
20241002,095400,370997350,23650,23650,23650,23650,800
|
|
20241002,095300,352077350,23650,23650,23650,23650,881
|
|
20241002,095200,331241700,23700,23700,23700,23700,0
|
|
20241002,095100,331241700,23700,23700,23700,23700,5
|
|
20241002,095000,331123200,23650,23650,23650,23650,1
|
|
20241002,094900,331099550,23700,23700,23700,23700,0
|
|
20241002,094800,331099550,23700,23700,23700,23700,0
|
|
20241002,094700,331099550,23700,23700,23700,23700,4
|
|
20241002,094600,331004750,23700,23650,23700,23650,52
|
|
20241002,094500,329774500,23700,23700,23700,23700,4
|
|
20241002,094400,329679700,23700,23700,23700,23700,15
|
|
20241002,094300,329324200,23650,23650,23650,23650,7
|
|
20241002,094200,329158650,23650,23650,23650,23650,692
|
|
20241002,094100,312792850,23650,23650,23650,23650,205
|
|
20241002,094000,307944600,23650,23650,23650,23650,105
|
|
20241002,093900,305461350,23650,23650,23650,23650,1
|
|
20241002,093800,305437700,23600,23550,23650,23550,43
|
|
20241002,093700,304424500,23550,23650,23650,23550,6
|
|
20241002,093600,304283000,23650,23650,23650,23650,3
|
|
20241002,093500,304212050,23500,23550,23550,23500,250
|
|
20241002,093400,298324650,23500,23550,23550,23500,14
|
|
20241002,093300,297995550,23450,23500,23500,23450,278
|
|
20241002,093200,291471450,23500,23550,23550,23500,1126
|
|
20241002,093100,265010350,23550,23550,23550,23550,1
|
|
20241002,093000,264986800,23550,23650,23650,23550,2239
|
|
20241002,092900,212228950,23750,23750,23750,23750,7
|
|
20241002,092800,212062700,23750,23750,23750,23650,128
|
|
20241002,092700,209033100,23750,23550,23750,23550,553
|
|
20241002,092600,195969600,23600,23600,23600,23600,305
|
|
20241002,092500,188771600,23600,23600,23600,23600,137
|
|
20241002,092400,185538400,23600,23600,23600,23600,89
|
|
20241002,092300,183438000,23550,23600,23600,23550,416
|
|
20241002,092200,173621200,23550,23550,23550,23550,300
|
|
20241002,092100,166556200,23600,23600,23600,23600,286
|
|
20241002,092000,159806600,23600,23700,23700,23600,512
|
|
20241002,091900,147711700,23700,23700,23700,23650,32
|
|
20241002,091800,146954450,23750,23750,23950,23750,622
|
|
20241002,091700,132174150,23750,23850,23850,23700,52
|
|
20241002,091600,130941550,23700,23700,23750,23700,320
|
|
20241002,091500,123357050,23700,23700,23700,23700,0
|
|
20241002,091400,123357050,23700,23700,23700,23700,4
|
|
20241002,091300,123262250,23650,23650,23700,23650,5
|
|
20241002,091200,123143900,23700,23650,23700,23600,87
|
|
20241002,091100,121089150,23600,23650,23700,23600,299
|
|
20241002,091000,114030400,23700,23650,23800,23650,90
|
|
20241002,090900,111894300,23600,23800,23800,23600,1568
|
|
20241002,090800,74811050,23800,23700,23850,23700,313
|
|
20241002,090700,67363150,23800,23800,23800,23800,2
|
|
20241002,090600,67315550,23800,23800,23800,23750,145
|
|
20241002,090500,63866300,23600,23650,23650,23600,309
|
|
20241002,090400,56564900,23650,23650,23650,23650,426
|
|
20241002,090300,46490000,23800,23650,23800,23650,31
|
|
20241002,090200,45753700,23800,23700,23800,23700,565
|
|
20241002,090100,32360800,23800,23700,23800,23700,24
|
|
20241002,090000,31791100,23800,23700,23800,23600,1342
|