728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210500,737108950,23500,23500,23500,23500,500
|
|
20241004,210400,737108950,23500,23500,23500,23500,0
|
|
20241004,210300,737108950,23500,23500,23500,23500,0
|
|
20241004,210200,737108950,23500,23500,23500,23500,0
|
|
20241004,210100,737108950,23500,23500,23500,23500,0
|
|
20241004,210000,737108950,23500,23500,23500,23500,0
|
|
20241004,205900,737108950,23500,23500,23500,23500,0
|
|
20241004,205800,737108950,23500,23500,23500,23500,0
|
|
20241004,205700,737108950,23500,23500,23500,23500,0
|
|
20241004,205600,737108950,23500,23500,23500,23500,0
|
|
20241004,205500,737108950,23500,23500,23500,23500,0
|
|
20241004,205400,737108950,23500,23500,23500,23500,0
|
|
20241004,205300,737108950,23500,23500,23500,23500,0
|
|
20241004,205200,737108950,23500,23500,23500,23500,0
|
|
20241004,205100,737108950,23500,23500,23500,23500,0
|
|
20241004,205000,737108950,23500,23500,23500,23500,0
|
|
20241004,204900,737108950,23500,23500,23500,23500,0
|
|
20241004,204800,737108950,23500,23500,23500,23500,0
|
|
20241004,204700,737108950,23500,23500,23500,23500,0
|
|
20241004,204600,737108950,23500,23500,23500,23500,0
|
|
20241004,204500,737108950,23500,23500,23500,23500,0
|
|
20241004,204400,737108950,23500,23500,23500,23500,0
|
|
20241004,204300,737108950,23500,23500,23500,23500,0
|
|
20241004,204200,737108950,23500,23500,23500,23500,0
|
|
20241004,204100,737108950,23500,23500,23500,23500,0
|
|
20241004,204000,737108950,23500,23500,23500,23500,0
|
|
20241004,203900,737108950,23500,23500,23500,23500,0
|
|
20241004,203800,737108950,23500,23500,23500,23500,0
|
|
20241004,203700,737108950,23500,23500,23500,23500,0
|
|
20241004,203600,737108950,23500,23500,23500,23500,0
|
|
20241004,203500,737108950,23500,23500,23500,23500,500
|
|
20241004,203400,737108950,23500,23500,23500,23500,0
|
|
20241004,203300,737108950,23500,23500,23500,23500,0
|
|
20241004,203200,737108950,23500,23500,23500,23500,0
|
|
20241004,203100,737108950,23500,23500,23500,23500,0
|
|
20241004,203000,737108950,23500,23500,23500,23500,0
|
|
20241004,202900,737108950,23500,23500,23500,23500,0
|
|
20241004,202800,737108950,23500,23500,23500,23500,0
|
|
20241004,202700,737108950,23500,23500,23500,23500,0
|
|
20241004,202600,737108950,23500,23500,23500,23500,0
|
|
20241004,202500,737108950,23500,23500,23500,23500,0
|
|
20241004,202400,737108950,23500,23500,23500,23500,0
|
|
20241004,202300,737108950,23500,23500,23500,23500,0
|
|
20241004,202200,737108950,23500,23500,23500,23500,0
|
|
20241004,202100,737108950,23500,23500,23500,23500,0
|
|
20241004,202000,737108950,23500,23500,23500,23500,0
|
|
20241004,201900,737108950,23500,23500,23500,23500,0
|
|
20241004,201800,737108950,23500,23500,23500,23500,0
|
|
20241004,201700,737108950,23500,23500,23500,23500,0
|
|
20241004,201600,737108950,23500,23500,23500,23500,0
|
|
20241004,201500,737108950,23500,23500,23500,23500,0
|
|
20241004,201400,737108950,23500,23500,23500,23500,0
|
|
20241004,201300,737108950,23500,23500,23500,23500,0
|
|
20241004,201200,737108950,23500,23500,23500,23500,0
|
|
20241004,201100,737108950,23500,23500,23500,23500,0
|
|
20241004,201000,737108950,23500,23500,23500,23500,0
|
|
20241004,200900,737108950,23500,23500,23500,23500,0
|
|
20241004,200800,737108950,23500,23500,23500,23500,0
|
|
20241004,200700,737108950,23500,23500,23500,23500,0
|
|
20241004,200600,737108950,23500,23500,23500,23500,0
|
|
20241004,200500,737108950,23500,23500,23500,23500,500
|
|
20241004,200400,737108950,23500,23500,23500,23500,0
|
|
20241004,200300,737108950,23500,23500,23500,23500,0
|
|
20241004,200200,737108950,23500,23500,23500,23500,0
|
|
20241004,200100,737108950,23500,23500,23500,23500,0
|
|
20241004,200000,737108950,23500,23500,23500,23500,0
|
|
20241004,195900,737108950,23500,23500,23500,23500,0
|
|
20241004,195800,737108950,23500,23500,23500,23500,0
|
|
20241004,195700,737108950,23500,23500,23500,23500,0
|
|
20241004,195600,737108950,23500,23500,23500,23500,0
|
|
20241004,195500,737108950,23500,23500,23500,23500,0
|
|
20241004,195400,737108950,23500,23500,23500,23500,0
|
|
20241004,195300,737108950,23500,23500,23500,23500,0
|
|
20241004,195200,737108950,23500,23500,23500,23500,0
|
|
20241004,195100,737108950,23500,23500,23500,23500,0
|
|
20241004,195000,737108950,23500,23500,23500,23500,0
|
|
20241004,194900,737108950,23500,23500,23500,23500,0
|
|
20241004,194800,737108950,23500,23500,23500,23500,0
|
|
20241004,194700,737108950,23500,23500,23500,23500,0
|
|
20241004,194600,737108950,23500,23500,23500,23500,0
|
|
20241004,194500,737108950,23500,23500,23500,23500,0
|
|
20241004,194400,737108950,23500,23500,23500,23500,0
|
|
20241004,194300,737108950,23500,23500,23500,23500,0
|
|
20241004,194200,737108950,23500,23500,23500,23500,0
|
|
20241004,194100,737108950,23500,23500,23500,23500,0
|
|
20241004,194000,737108950,23500,23500,23500,23500,0
|
|
20241004,193900,737108950,23500,23500,23500,23500,0
|
|
20241004,193800,737108950,23500,23500,23500,23500,0
|
|
20241004,193700,737108950,23500,23500,23500,23500,0
|
|
20241004,193600,737108950,23500,23500,23500,23500,0
|
|
20241004,193500,737108950,23500,23500,23500,23500,500
|
|
20241004,193400,737108950,23500,23500,23500,23500,0
|
|
20241004,193300,737108950,23500,23500,23500,23500,0
|
|
20241004,193200,737108950,23500,23500,23500,23500,0
|
|
20241004,193100,737108950,23500,23500,23500,23500,0
|
|
20241004,193000,737108950,23500,23500,23500,23500,0
|
|
20241004,192900,737108950,23500,23500,23500,23500,0
|
|
20241004,192800,737108950,23500,23500,23500,23500,0
|
|
20241004,192700,737108950,23500,23500,23500,23500,0
|
|
20241004,192600,737108950,23500,23500,23500,23500,0
|
|
20241004,192500,737108950,23500,23500,23500,23500,0
|
|
20241004,192400,737108950,23500,23500,23500,23500,0
|
|
20241004,192300,737108950,23500,23500,23500,23500,0
|
|
20241004,192200,737108950,23500,23500,23500,23500,0
|
|
20241004,192100,737108950,23500,23500,23500,23500,0
|
|
20241004,192000,737108950,23500,23500,23500,23500,0
|
|
20241004,191900,737108950,23500,23500,23500,23500,0
|
|
20241004,191800,737108950,23500,23500,23500,23500,0
|
|
20241004,191700,737108950,23500,23500,23500,23500,0
|
|
20241004,191600,737108950,23500,23500,23500,23500,0
|
|
20241004,191500,737108950,23500,23500,23500,23500,0
|
|
20241004,191400,737108950,23500,23500,23500,23500,0
|
|
20241004,191300,737108950,23500,23500,23500,23500,0
|
|
20241004,191200,737108950,23500,23500,23500,23500,0
|
|
20241004,191100,737108950,23500,23500,23500,23500,0
|
|
20241004,191000,737108950,23500,23500,23500,23500,0
|
|
20241004,190900,737108950,23500,23500,23500,23500,0
|
|
20241004,190800,737108950,23500,23500,23500,23500,0
|
|
20241004,190700,737108950,23500,23500,23500,23500,0
|
|
20241004,190600,737108950,23500,23500,23500,23500,0
|
|
20241004,190500,737108950,23500,23500,23500,23500,500
|
|
20241004,190400,737108950,23500,23500,23500,23500,0
|
|
20241004,190300,737108950,23500,23500,23500,23500,0
|
|
20241004,190200,737108950,23500,23500,23500,23500,0
|
|
20241004,190100,737108950,23500,23500,23500,23500,0
|
|
20241004,190000,737108950,23500,23500,23500,23500,0
|
|
20241004,185900,737108950,23500,23500,23500,23500,0
|
|
20241004,185800,737108950,23500,23500,23500,23500,0
|
|
20241004,185700,737108950,23500,23500,23500,23500,0
|
|
20241004,185600,737108950,23500,23500,23500,23500,0
|
|
20241004,185500,737108950,23500,23500,23500,23500,0
|
|
20241004,185400,737108950,23500,23500,23500,23500,0
|
|
20241004,185300,737108950,23500,23500,23500,23500,0
|
|
20241004,185200,737108950,23500,23500,23500,23500,0
|
|
20241004,185100,737108950,23500,23500,23500,23500,0
|
|
20241004,185000,737108950,23500,23500,23500,23500,0
|
|
20241004,184900,737108950,23500,23500,23500,23500,0
|
|
20241004,184800,737108950,23500,23500,23500,23500,0
|
|
20241004,184700,737108950,23500,23500,23500,23500,0
|
|
20241004,184600,737108950,23500,23500,23500,23500,0
|
|
20241004,184500,737108950,23500,23500,23500,23500,0
|
|
20241004,184400,737108950,23500,23500,23500,23500,0
|
|
20241004,184300,737108950,23500,23500,23500,23500,0
|
|
20241004,184200,737108950,23500,23500,23500,23500,0
|
|
20241004,184100,737108950,23500,23500,23500,23500,0
|
|
20241004,184000,737108950,23500,23500,23500,23500,0
|
|
20241004,183900,737108950,23500,23500,23500,23500,0
|
|
20241004,183800,737108950,23500,23500,23500,23500,0
|
|
20241004,183700,737108950,23500,23500,23500,23500,0
|
|
20241004,183600,737108950,23500,23500,23500,23500,0
|
|
20241004,183500,737108950,23500,23500,23500,23500,500
|
|
20241004,183400,737108950,23500,23500,23500,23500,0
|
|
20241004,183300,737108950,23500,23500,23500,23500,0
|
|
20241004,183200,737108950,23500,23500,23500,23500,0
|
|
20241004,183100,737108950,23500,23500,23500,23500,0
|
|
20241004,183000,737108950,23500,23500,23500,23500,0
|
|
20241004,182900,737108950,23500,23500,23500,23500,0
|
|
20241004,182800,737108950,23500,23500,23500,23500,0
|
|
20241004,182700,737108950,23500,23500,23500,23500,0
|
|
20241004,182600,737108950,23500,23500,23500,23500,0
|
|
20241004,182500,737108950,23500,23500,23500,23500,0
|
|
20241004,182400,737108950,23500,23500,23500,23500,0
|
|
20241004,182300,737108950,23500,23500,23500,23500,0
|
|
20241004,182200,737108950,23500,23500,23500,23500,0
|
|
20241004,182100,737108950,23500,23500,23500,23500,0
|
|
20241004,182000,737108950,23500,23500,23500,23500,0
|
|
20241004,181900,737108950,23500,23500,23500,23500,0
|
|
20241004,181800,737108950,23500,23500,23500,23500,0
|
|
20241004,181700,737108950,23500,23500,23500,23500,0
|
|
20241004,181600,737108950,23500,23500,23500,23500,0
|
|
20241004,181500,737108950,23500,23500,23500,23500,0
|
|
20241004,181400,737108950,23500,23500,23500,23500,0
|
|
20241004,181300,737108950,23500,23500,23500,23500,0
|
|
20241004,181200,737108950,23500,23500,23500,23500,0
|
|
20241004,181100,737108950,23500,23500,23500,23500,0
|
|
20241004,181000,737108950,23500,23500,23500,23500,0
|
|
20241004,180900,737108950,23500,23500,23500,23500,0
|
|
20241004,180800,737108950,23500,23500,23500,23500,0
|
|
20241004,180700,737108950,23500,23500,23500,23500,0
|
|
20241004,180600,737108950,23500,23500,23500,23500,0
|
|
20241004,180500,737108950,23500,23500,23500,23500,500
|
|
20241004,180400,737108950,23500,23500,23500,23500,0
|
|
20241004,180300,737108950,23500,23500,23500,23500,0
|
|
20241004,180200,737108950,23500,23500,23500,23500,0
|
|
20241004,180100,737108950,23500,23500,23500,23500,0
|
|
20241004,180000,737108950,23500,23500,23500,23500,0
|
|
20241004,175900,737108950,23500,23500,23500,23500,0
|
|
20241004,175800,737108950,23500,23500,23500,23500,0
|
|
20241004,175700,737108950,23500,23500,23500,23500,0
|
|
20241004,175600,737108950,23500,23500,23500,23500,0
|
|
20241004,175500,737108950,23500,23500,23500,23500,0
|
|
20241004,175400,737108950,23500,23500,23500,23500,0
|
|
20241004,175300,737108950,23500,23500,23500,23500,0
|
|
20241004,175200,737108950,23500,23500,23500,23500,0
|
|
20241004,175100,737108950,23500,23500,23500,23500,0
|
|
20241004,175000,737108950,23500,23500,23500,23500,0
|
|
20241004,174900,737108950,23500,23500,23500,23500,0
|
|
20241004,174800,737108950,23500,23500,23500,23500,0
|
|
20241004,174700,737108950,23500,23500,23500,23500,0
|
|
20241004,174600,737108950,23500,23500,23500,23500,0
|
|
20241004,174500,737108950,23500,23500,23500,23500,0
|
|
20241004,174400,737108950,23500,23500,23500,23500,0
|
|
20241004,174300,737108950,23500,23500,23500,23500,0
|
|
20241004,174200,737108950,23500,23500,23500,23500,0
|
|
20241004,174100,737108950,23500,23500,23500,23500,0
|
|
20241004,174000,737108950,23500,23500,23500,23500,0
|
|
20241004,173900,737108950,23500,23500,23500,23500,0
|
|
20241004,173800,737108950,23500,23500,23500,23500,0
|
|
20241004,173700,737108950,23500,23500,23500,23500,0
|
|
20241004,173600,737108950,23500,23500,23500,23500,0
|
|
20241004,173500,737108950,23500,23500,23500,23500,500
|
|
20241004,173400,737108950,23500,23500,23500,23500,0
|
|
20241004,173300,737108950,23500,23500,23500,23500,0
|
|
20241004,173200,737108950,23500,23500,23500,23500,0
|
|
20241004,173100,737108950,23500,23500,23500,23500,0
|
|
20241004,173000,737108950,23500,23500,23500,23500,0
|
|
20241004,172900,737108950,23500,23500,23500,23500,0
|
|
20241004,172800,737108950,23500,23500,23500,23500,0
|
|
20241004,172700,737108950,23500,23500,23500,23500,0
|
|
20241004,172600,737108950,23500,23500,23500,23500,0
|
|
20241004,172500,737108950,23500,23500,23500,23500,0
|
|
20241004,172400,737108950,23500,23500,23500,23500,0
|
|
20241004,172300,737108950,23500,23500,23500,23500,0
|
|
20241004,172200,737108950,23500,23500,23500,23500,0
|
|
20241004,172100,737108950,23500,23500,23500,23500,0
|
|
20241004,172000,737108950,23500,23500,23500,23500,0
|
|
20241004,171900,737108950,23500,23500,23500,23500,0
|
|
20241004,171800,737108950,23500,23500,23500,23500,0
|
|
20241004,171700,737108950,23500,23500,23500,23500,0
|
|
20241004,171600,737108950,23500,23500,23500,23500,0
|
|
20241004,171500,737108950,23500,23500,23500,23500,0
|
|
20241004,171400,737108950,23500,23500,23500,23500,0
|
|
20241004,171300,737108950,23500,23500,23500,23500,0
|
|
20241004,171200,737108950,23500,23500,23500,23500,0
|
|
20241004,171100,737108950,23500,23500,23500,23500,0
|
|
20241004,171000,737108950,23500,23500,23500,23500,0
|
|
20241004,170900,737108950,23500,23500,23500,23500,0
|
|
20241004,170800,737108950,23500,23500,23500,23500,0
|
|
20241004,170700,737108950,23500,23500,23500,23500,0
|
|
20241004,170600,737108950,23500,23500,23500,23500,0
|
|
20241004,170500,737108950,23500,23500,23500,23500,500
|
|
20241004,170400,737108950,23500,23500,23500,23500,0
|
|
20241004,170300,737108950,23500,23500,23500,23500,0
|
|
20241004,170200,737108950,23500,23500,23500,23500,0
|
|
20241004,170100,737108950,23500,23500,23500,23500,0
|
|
20241004,170000,737108950,23500,23500,23500,23500,0
|
|
20241004,165900,737108950,23500,23500,23500,23500,0
|
|
20241004,165800,737108950,23500,23500,23500,23500,0
|
|
20241004,165700,737108950,23500,23500,23500,23500,0
|
|
20241004,165600,737108950,23500,23500,23500,23500,0
|
|
20241004,165500,737108950,23500,23500,23500,23500,0
|
|
20241004,165400,737108950,23500,23500,23500,23500,0
|
|
20241004,165300,737108950,23500,23500,23500,23500,0
|
|
20241004,165200,737108950,23500,23500,23500,23500,0
|
|
20241004,165100,737108950,23500,23500,23500,23500,0
|
|
20241004,165000,737108950,23500,23500,23500,23500,0
|
|
20241004,164900,737108950,23500,23500,23500,23500,0
|
|
20241004,164800,737108950,23500,23500,23500,23500,0
|
|
20241004,164700,737108950,23500,23500,23500,23500,0
|
|
20241004,164600,737108950,23500,23500,23500,23500,0
|
|
20241004,164500,737108950,23500,23500,23500,23500,0
|
|
20241004,164400,737108950,23500,23500,23500,23500,0
|
|
20241004,164300,737108950,23500,23500,23500,23500,0
|
|
20241004,164200,737108950,23500,23500,23500,23500,0
|
|
20241004,164100,737108950,23500,23500,23500,23500,0
|
|
20241004,164000,737108950,23500,23500,23500,23500,0
|
|
20241004,163900,737108950,23500,23500,23500,23500,0
|
|
20241004,163800,737108950,23500,23500,23500,23500,0
|
|
20241004,163700,737108950,23500,23500,23500,23500,0
|
|
20241004,163600,737108950,23500,23500,23500,23500,0
|
|
20241004,163500,737108950,23500,23500,23500,23500,500
|
|
20241004,163400,737108950,23500,23500,23500,23500,0
|
|
20241004,163300,737108950,23500,23500,23500,23500,0
|
|
20241004,163200,737108950,23500,23500,23500,23500,0
|
|
20241004,163100,737108950,23500,23500,23500,23500,0
|
|
20241004,163000,737108950,23500,23500,23500,23500,0
|
|
20241004,162900,737108950,23500,23500,23500,23500,0
|
|
20241004,162800,737108950,23500,23500,23500,23500,0
|
|
20241004,162700,737108950,23500,23500,23500,23500,0
|
|
20241004,162600,737108950,23500,23500,23500,23500,0
|
|
20241004,162500,737108950,23500,23500,23500,23500,0
|
|
20241004,162400,737108950,23500,23500,23500,23500,0
|
|
20241004,162300,737108950,23500,23500,23500,23500,0
|
|
20241004,162200,737108950,23500,23500,23500,23500,0
|
|
20241004,162100,737108950,23500,23500,23500,23500,0
|
|
20241004,162000,737108950,23500,23500,23500,23500,0
|
|
20241004,161900,737108950,23500,23500,23500,23500,0
|
|
20241004,161800,737108950,23500,23500,23500,23500,0
|
|
20241004,161700,737108950,23500,23500,23500,23500,0
|
|
20241004,161600,737108950,23500,23500,23500,23500,0
|
|
20241004,161500,737108950,23500,23500,23500,23500,0
|
|
20241004,161400,737108950,23500,23500,23500,23500,0
|
|
20241004,161300,737108950,23500,23500,23500,23500,0
|
|
20241004,161200,737108950,23500,23500,23500,23500,0
|
|
20241004,161100,737108950,23500,23500,23500,23500,0
|
|
20241004,161000,737108950,23500,23500,23500,23500,0
|
|
20241004,160900,737108950,23500,23500,23500,23500,0
|
|
20241004,160800,737108950,23500,23500,23500,23500,0
|
|
20241004,160700,737108950,23500,23500,23500,23500,0
|
|
20241004,160600,737108950,23500,23500,23500,23500,0
|
|
20241004,160500,737108950,23500,23500,23500,23500,500
|
|
20241004,160400,737108950,23500,23500,23500,23500,0
|
|
20241004,160300,737108950,23500,23500,23500,23500,0
|
|
20241004,160200,737108950,23500,23500,23500,23500,0
|
|
20241004,160100,737108950,23500,23500,23500,23500,0
|
|
20241004,160000,737108950,23500,23500,23500,23500,0
|
|
20241004,155900,737108950,23500,23500,23500,23500,0
|
|
20241004,155800,737108950,23500,23500,23500,23500,0
|
|
20241004,155700,737108950,23500,23500,23500,23500,0
|
|
20241004,155600,737108950,23500,23500,23500,23500,0
|
|
20241004,155500,737108950,23500,23500,23500,23500,0
|
|
20241004,155400,737108950,23500,23500,23500,23500,0
|
|
20241004,155300,737108950,23500,23500,23500,23500,0
|
|
20241004,155200,737108950,23500,23500,23500,23500,0
|
|
20241004,155100,737108950,23500,23500,23500,23500,0
|
|
20241004,155000,737108950,23500,23500,23500,23500,0
|
|
20241004,154900,737108950,23500,23500,23500,23500,0
|
|
20241004,154800,737108950,23500,23500,23500,23500,0
|
|
20241004,154700,737108950,23500,23500,23500,23500,0
|
|
20241004,154600,737108950,23500,23500,23500,23500,0
|
|
20241004,154500,737108950,23500,23500,23500,23500,0
|
|
20241004,154400,737108950,23500,23500,23500,23500,0
|
|
20241004,154300,737108950,23500,23500,23500,23500,0
|
|
20241004,154200,737108950,23500,23500,23500,23500,0
|
|
20241004,154100,737108950,23500,23500,23500,23500,0
|
|
20241004,154000,737108950,23500,23500,23500,23500,0
|
|
20241004,153900,737108950,23500,23500,23500,23500,0
|
|
20241004,153800,737108950,23500,23500,23500,23500,0
|
|
20241004,153700,737108950,23500,23500,23500,23500,0
|
|
20241004,153600,737108950,23500,23500,23500,23500,0
|
|
20241004,153500,737108950,23500,23500,23500,23500,500
|
|
20241004,153400,737108950,23500,23500,23500,23500,0
|
|
20241004,153300,737108950,23500,23500,23500,23500,0
|
|
20241004,153200,737108950,23500,23500,23500,23500,0
|
|
20241004,153100,737108950,23500,23500,23500,23500,0
|
|
20241004,153000,737108950,23500,23500,23500,23500,500
|
|
20241004,152900,725358950,23500,23500,23500,23500,0
|
|
20241004,152800,725358950,23500,23500,23500,23500,0
|
|
20241004,152700,725358950,23500,23500,23500,23500,0
|
|
20241004,152600,725358950,23500,23500,23500,23500,0
|
|
20241004,152500,725358950,23500,23500,23500,23500,0
|
|
20241004,152400,725358950,23500,23500,23500,23500,0
|
|
20241004,152300,725358950,23500,23500,23500,23500,0
|
|
20241004,152200,725358950,23500,23500,23500,23500,0
|
|
20241004,152100,725358950,23500,23500,23500,23500,0
|
|
20241004,152000,725358950,23500,23500,23500,23500,0
|
|
20241004,151900,725358950,23500,23500,23500,23500,61
|
|
20241004,151800,723925450,23500,23500,23550,23500,1549
|
|
20241004,151700,687523850,23500,23550,23550,23500,20
|
|
20241004,151600,687053350,23500,23550,23550,23500,128
|
|
20241004,151500,684045100,23550,23500,23550,23500,33
|
|
20241004,151400,683269250,23500,23500,23500,23500,26
|
|
20241004,151300,682658250,23500,23500,23500,23500,104
|
|
20241004,151200,680214250,23500,23500,23500,23500,99
|
|
20241004,151100,677887750,23500,23500,23500,23500,0
|
|
20241004,151000,677887750,23500,23500,23500,23500,10
|
|
20241004,150900,677652750,23500,23500,23500,23500,1
|
|
20241004,150800,677629250,23500,23500,23500,23500,1
|
|
20241004,150700,677605750,23550,23550,23550,23550,1
|
|
20241004,150600,677582200,23550,23550,23550,23550,0
|
|
20241004,150500,677582200,23550,23550,23550,23550,0
|
|
20241004,150400,677582200,23550,23550,23550,23550,0
|
|
20241004,150300,677582200,23550,23550,23550,23550,106
|
|
20241004,150200,675085900,23550,23550,23550,23550,2
|
|
20241004,150100,675038800,23500,23500,23500,23500,6
|
|
20241004,150000,674897800,23550,23500,23550,23500,6
|
|
20241004,145900,674756750,23550,23550,23550,23550,0
|
|
20241004,145800,674756750,23550,23550,23550,23550,24
|
|
20241004,145700,674191550,23550,23550,23550,23550,1
|
|
20241004,145600,674168000,23500,23500,23500,23500,4
|
|
20241004,145500,674074000,23500,23500,23500,23500,242
|
|
20241004,145400,668387000,23450,23450,23450,23450,7
|
|
20241004,145300,668222850,23450,23450,23450,23450,4
|
|
20241004,145200,668129050,23450,23450,23450,23450,0
|
|
20241004,145100,668129050,23450,23450,23450,23450,20
|
|
20241004,145000,667660050,23450,23450,23450,23450,4
|
|
20241004,144900,667566250,23500,23500,23500,23500,0
|
|
20241004,144800,667566250,23500,23500,23500,23500,2
|
|
20241004,144700,667519250,23500,23450,23500,23450,15
|
|
20241004,144600,667166950,23450,23450,23450,23450,0
|
|
20241004,144500,667166950,23450,23450,23450,23450,0
|
|
20241004,144400,667166950,23450,23450,23450,23450,34
|
|
20241004,144300,666369650,23500,23500,23500,23500,0
|
|
20241004,144200,666369650,23500,23500,23500,23500,0
|
|
20241004,144100,666369650,23500,23500,23500,23500,101
|
|
20241004,144000,663996150,23450,23450,23450,23450,4
|
|
20241004,143900,663902350,23450,23450,23450,23450,14
|
|
20241004,143800,663574050,23450,23450,23450,23450,144
|
|
20241004,143700,660197250,23450,23450,23500,23450,23
|
|
20241004,143600,659657700,23450,23450,23450,23450,0
|
|
20241004,143500,659657700,23450,23450,23450,23450,0
|
|
20241004,143400,659657700,23450,23450,23450,23450,1
|
|
20241004,143300,659634250,23450,23450,23450,23450,10
|
|
20241004,143200,659399750,23500,23450,23500,23450,75
|
|
20241004,143100,657637750,23450,23500,23500,23450,31
|
|
20241004,143000,656910700,23500,23500,23500,23500,0
|
|
20241004,142900,656910700,23500,23500,23500,23500,0
|
|
20241004,142800,656910700,23500,23500,23500,23500,4
|
|
20241004,142700,656816700,23550,23550,23550,23550,1
|
|
20241004,142600,656793150,23500,23500,23500,23500,0
|
|
20241004,142500,656793150,23500,23500,23500,23500,4
|
|
20241004,142400,656699150,23500,23500,23500,23500,0
|
|
20241004,142300,656699150,23500,23500,23500,23500,0
|
|
20241004,142200,656699150,23500,23500,23500,23500,152
|
|
20241004,142100,653127150,23450,23450,23450,23450,4
|
|
20241004,142000,653033350,23450,23450,23450,23450,0
|
|
20241004,141900,653033350,23450,23450,23450,23450,0
|
|
20241004,141800,653033350,23450,23450,23450,23450,4
|
|
20241004,141700,652939550,23450,23450,23450,23450,0
|
|
20241004,141600,652939550,23450,23450,23450,23450,0
|
|
20241004,141500,652939550,23450,23450,23450,23450,4
|
|
20241004,141400,652845750,23500,23500,23500,23500,1
|
|
20241004,141300,652822250,23500,23500,23500,23500,1
|
|
20241004,141200,652798750,23500,23500,23500,23450,107
|
|
20241004,141100,650286950,23450,23450,23450,23450,0
|
|
20241004,141000,650286950,23450,23450,23450,23450,0
|
|
20241004,140900,650286950,23450,23450,23450,23450,4
|
|
20241004,140800,650193150,23450,23450,23450,23450,3
|
|
20241004,140700,650122800,23450,23450,23450,23450,0
|
|
20241004,140600,650122800,23450,23450,23450,23450,4
|
|
20241004,140500,650029000,23500,23500,23500,23500,1
|
|
20241004,140400,650005500,23450,23450,23450,23450,0
|
|
20241004,140300,650005500,23450,23450,23450,23450,4
|
|
20241004,140200,649911700,23450,23500,23500,23450,5
|
|
20241004,140100,649794400,23450,23450,23450,23450,0
|
|
20241004,140000,649794400,23450,23450,23450,23450,0
|
|
20241004,135900,649794400,23450,23450,23450,23450,54
|
|
20241004,135800,648528100,23450,23450,23450,23450,26
|
|
20241004,135700,647918400,23500,23500,23500,23500,0
|
|
20241004,135600,647918400,23500,23500,23500,23500,0
|
|
20241004,135500,647918400,23500,23500,23500,23500,651
|
|
20241004,135400,632619900,23550,23550,23550,23550,0
|
|
20241004,135300,632619900,23550,23500,23550,23500,5
|
|
20241004,135200,632502350,23500,23500,23500,23500,0
|
|
20241004,135100,632502350,23500,23500,23500,23500,0
|
|
20241004,135000,632502350,23500,23500,23500,23500,4
|
|
20241004,134900,632408350,23550,23550,23550,23550,0
|
|
20241004,134800,632408350,23550,23550,23550,23550,100
|
|
20241004,134700,630053350,23500,23500,23500,23500,64
|
|
20241004,134600,628549350,23550,23550,23550,23550,1021
|
|
20241004,134500,604504800,23550,23550,23550,23550,1
|
|
20241004,134400,604481250,23550,23550,23550,23550,0
|
|
20241004,134300,604481250,23550,23550,23550,23550,4
|
|
20241004,134200,604387050,23600,23600,23600,23600,1
|
|
20241004,134100,604363450,23550,23550,23550,23550,0
|
|
20241004,134000,604363450,23550,23600,23600,23550,9
|
|
20241004,133900,604151250,23550,23550,23550,23550,0
|
|
20241004,133800,604151250,23550,23550,23550,23550,80
|
|
20241004,133700,602267250,23550,23600,23600,23550,7
|
|
20241004,133600,602102250,23600,23600,23600,23600,50
|
|
20241004,133500,600922250,23550,23550,23550,23550,10
|
|
20241004,133400,600686750,23550,23550,23550,23550,4
|
|
20241004,133300,600592550,23550,23550,23550,23550,0
|
|
20241004,133200,600592550,23550,23550,23550,23550,0
|
|
20241004,133100,600592550,23550,23550,23550,23550,4
|
|
20241004,133000,600498350,23550,23550,23550,23550,0
|
|
20241004,132900,600498350,23550,23550,23550,23550,20
|
|
20241004,132800,600027350,23550,23500,23550,23500,5
|
|
20241004,132700,599909800,23550,23500,23550,23500,5
|
|
20241004,132600,599792250,23550,23550,23550,23550,130
|
|
20241004,132500,596730750,23500,23500,23500,23500,6
|
|
20241004,132400,596589750,23500,23500,23500,23500,4
|
|
20241004,132300,596495750,23550,23550,23550,23550,0
|
|
20241004,132200,596495750,23550,23550,23550,23550,1
|
|
20241004,132100,596472200,23500,23500,23500,23500,4
|
|
20241004,132000,596378200,23500,23500,23500,23500,2
|
|
20241004,131900,596331200,23500,23500,23500,23500,0
|
|
20241004,131800,596331200,23500,23500,23500,23500,4
|
|
20241004,131700,596237200,23500,23500,23500,23500,2
|
|
20241004,131600,596190200,23500,23500,23500,23500,0
|
|
20241004,131500,596190200,23500,23500,23500,23500,4
|
|
20241004,131400,596096200,23550,23550,23550,23550,41
|
|
20241004,131300,595130650,23550,23550,23550,23550,1
|
|
20241004,131200,595107100,23500,23500,23500,23500,5
|
|
20241004,131100,594989600,23500,23500,23500,23500,0
|
|
20241004,131000,594989600,23500,23500,23500,23500,0
|
|
20241004,130900,594989600,23500,23500,23550,23500,124
|
|
20241004,130800,592075350,23500,23500,23500,23500,2
|
|
20241004,130700,592028350,23500,23500,23500,23500,0
|
|
20241004,130600,592028350,23500,23500,23500,23500,0
|
|
20241004,130500,592028350,23500,23500,23500,23500,4
|
|
20241004,130400,591934350,23500,23500,23500,23500,0
|
|
20241004,130300,591934350,23500,23500,23500,23500,0
|
|
20241004,130200,591934350,23500,23500,23500,23500,4
|
|
20241004,130100,591840350,23550,23550,23550,23550,0
|
|
20241004,130000,591840350,23550,23550,23550,23550,9
|
|
20241004,125900,591628400,23500,23550,23550,23500,14
|
|
20241004,125800,591298900,23550,23500,23550,23500,2
|
|
20241004,125700,591251850,23500,23500,23500,23500,1
|
|
20241004,125600,591228350,23500,23500,23500,23500,4
|
|
20241004,125500,591134350,23500,23500,23500,23500,0
|
|
20241004,125400,591134350,23500,23500,23500,23500,0
|
|
20241004,125300,591134350,23500,23500,23500,23500,4
|
|
20241004,125200,591040350,23500,23500,23500,23500,225
|
|
20241004,125100,585752850,23500,23500,23500,23500,5
|
|
20241004,125000,585635350,23500,23450,23500,23450,9
|
|
20241004,124900,585424050,23500,23500,23500,23500,0
|
|
20241004,124800,585424050,23500,23500,23500,23500,0
|
|
20241004,124700,585424050,23500,23500,23500,23500,0
|
|
20241004,124600,585424050,23500,23500,23500,23450,602
|
|
20241004,124500,571282050,23500,23450,23500,23450,60
|
|
20241004,124400,569874550,23500,23500,23500,23500,5
|
|
20241004,124300,569757050,23500,23500,23500,23500,1304
|
|
20241004,124200,539113050,23500,23500,23500,23500,0
|
|
20241004,124100,539113050,23500,23500,23500,23500,0
|
|
20241004,124000,539113050,23500,23500,23500,23500,4
|
|
20241004,123900,539019050,23550,23550,23550,23550,0
|
|
20241004,123800,539019050,23550,23550,23550,23550,56
|
|
20241004,123700,537700250,23500,23500,23500,23500,4
|
|
20241004,123600,537606250,23550,23550,23550,23550,100
|
|
20241004,123500,535251250,23500,23500,23500,23500,501
|
|
20241004,123400,523477750,23550,23550,23550,23550,0
|
|
20241004,123300,523477750,23550,23550,23550,23550,46
|
|
20241004,123200,522394450,23550,23550,23550,23550,54
|
|
20241004,123100,521122750,23500,23500,23500,23500,28
|
|
20241004,123000,520464750,23550,23550,23550,23550,5
|
|
20241004,122900,520347000,23550,23550,23550,23550,10
|
|
20241004,122800,520111500,23500,23500,23500,23500,1
|
|
20241004,122700,520088000,23550,23550,23550,23550,30
|
|
20241004,122600,519381500,23550,23550,23550,23550,70
|
|
20241004,122500,517733000,23550,23550,23550,23550,5
|
|
20241004,122400,517615250,23550,23600,23600,23550,1497
|
|
20241004,122300,482355900,23600,23600,23600,23600,1
|
|
20241004,122200,482332300,23550,23550,23550,23550,45
|
|
20241004,122100,481272550,23600,23600,23600,23600,25
|
|
20241004,122000,480682550,23600,23600,23600,23600,15
|
|
20241004,121900,480328550,23600,23600,23600,23600,6
|
|
20241004,121800,480186950,23550,23550,23550,23550,4
|
|
20241004,121700,480092750,23600,23600,23600,23600,0
|
|
20241004,121600,480092750,23600,23600,23600,23600,0
|
|
20241004,121500,480092750,23600,23600,23600,23600,0
|
|
20241004,121400,480092750,23600,23600,23600,23600,0
|
|
20241004,121300,480092750,23600,23600,23600,23600,1
|
|
20241004,121200,480069150,23600,23600,23600,23600,3
|
|
20241004,121100,479998350,23600,23600,23600,23550,602
|
|
20241004,121000,465791250,23600,23600,23600,23600,200
|
|
20241004,120900,461071250,23600,23600,23600,23600,305
|
|
20241004,120800,453873250,23550,23600,23600,23550,17
|
|
20241004,120700,453472250,23600,23600,23600,23600,82
|
|
20241004,120600,451537050,23600,23600,23600,23600,0
|
|
20241004,120500,451537050,23600,23600,23600,23600,4
|
|
20241004,120400,451442650,23600,23600,23600,23600,50
|
|
20241004,120300,450262650,23600,23600,23600,23600,0
|
|
20241004,120200,450262650,23600,23600,23600,23600,4
|
|
20241004,120100,450168250,23650,23650,23650,23600,112
|
|
20241004,120000,447524950,23600,23600,23600,23600,0
|
|
20241004,115900,447524950,23600,23600,23600,23600,4
|
|
20241004,115800,447430550,23650,23650,23650,23650,2
|
|
20241004,115700,447383250,23600,23600,23600,23600,0
|
|
20241004,115600,447383250,23600,23650,23650,23600,6
|
|
20241004,115500,447241550,23650,23600,23650,23600,3
|
|
20241004,115400,447170650,23650,23650,23650,23650,5
|
|
20241004,115300,447052400,23650,23600,23650,23600,272
|
|
20241004,115200,440633100,23600,23600,23600,23600,0
|
|
20241004,115100,440633100,23600,23600,23600,23600,30
|
|
20241004,115000,439925100,23650,23650,23650,23650,0
|
|
20241004,114900,439925100,23650,23650,23650,23650,10
|
|
20241004,114800,439688600,23650,23650,23650,23650,0
|
|
20241004,114700,439688600,23650,23650,23650,23650,5
|
|
20241004,114600,439570350,23650,23600,23650,23600,5
|
|
20241004,114500,439452300,23600,23600,23600,23600,0
|
|
20241004,114400,439452300,23600,23600,23600,23600,0
|
|
20241004,114300,439452300,23600,23600,23600,23600,127
|
|
20241004,114200,436455100,23650,23650,23650,23650,0
|
|
20241004,114100,436455100,23650,23650,23650,23650,121
|
|
20241004,114000,433593450,23600,23600,23600,23600,4
|
|
20241004,113900,433499050,23650,23650,23650,23650,0
|
|
20241004,113800,433499050,23650,23650,23650,23650,0
|
|
20241004,113700,433499050,23650,23600,23650,23600,10
|
|
20241004,113600,433262800,23600,23600,23600,23600,0
|
|
20241004,113500,433262800,23600,23600,23600,23600,1
|
|
20241004,113400,433239200,23600,23600,23600,23600,1
|
|
20241004,113300,433215600,23600,23600,23600,23600,8
|
|
20241004,113200,433026800,23650,23650,23650,23600,3
|
|
20241004,113100,432955900,23600,23600,23600,23600,0
|
|
20241004,113000,432955900,23600,23600,23600,23600,4
|
|
20241004,112900,432861500,23600,23600,23600,23600,0
|
|
20241004,112800,432861500,23600,23600,23600,23600,0
|
|
20241004,112700,432861500,23600,23600,23600,23600,4
|
|
20241004,112600,432767100,23600,23600,23600,23600,0
|
|
20241004,112500,432767100,23600,23600,23600,23600,0
|
|
20241004,112400,432767100,23600,23600,23600,23600,4
|
|
20241004,112300,432672700,23650,23650,23650,23650,0
|
|
20241004,112200,432672700,23650,23650,23650,23650,0
|
|
20241004,112100,432672700,23650,23650,23650,23650,0
|
|
20241004,112000,432672700,23650,23650,23650,23650,1075
|
|
20241004,111900,407248950,23650,23650,23650,23650,194
|
|
20241004,111800,402660850,23650,23550,23650,23550,135
|
|
20241004,111700,399474950,23600,23600,23600,23600,51
|
|
20241004,111600,398271350,23600,23650,23650,23550,389
|
|
20241004,111500,389096750,23600,23600,23600,23600,0
|
|
20241004,111400,389096750,23600,23650,23650,23600,6
|
|
20241004,111300,388955050,23650,23650,23650,23650,7
|
|
20241004,111200,388789500,23650,23650,23650,23650,0
|
|
20241004,111100,388789500,23650,23650,23650,23600,8
|
|
20241004,111000,388600500,23650,23650,23650,23650,52
|
|
20241004,110900,387370700,23650,23600,23650,23600,102
|
|
20241004,110800,384963400,23600,23600,23600,23600,4
|
|
20241004,110700,384869000,23650,23650,23650,23650,0
|
|
20241004,110600,384869000,23650,23650,23650,23650,5
|
|
20241004,110500,384750750,23650,23650,23650,23650,182
|
|
20241004,110400,380446450,23650,23650,23650,23650,0
|
|
20241004,110300,380446450,23650,23650,23650,23650,0
|
|
20241004,110200,380446450,23650,23650,23650,23650,4
|
|
20241004,110100,380351850,23700,23700,23700,23700,0
|
|
20241004,110000,380351850,23700,23700,23700,23700,50
|
|
20241004,105900,379166850,23700,23650,23700,23650,17
|
|
20241004,105800,378764150,23700,23650,23700,23650,11
|
|
20241004,105700,378503950,23650,23650,23650,23650,0
|
|
20241004,105600,378503950,23650,23650,23650,23650,2
|
|
20241004,105500,378456650,23600,23650,23650,23600,5
|
|
20241004,105400,378338600,23600,23600,23600,23600,102
|
|
20241004,105300,375931400,23650,23650,23650,23650,2
|
|
20241004,105200,375884100,23650,23600,23650,23600,60
|
|
20241004,105100,374465600,23650,23650,23650,23650,4
|
|
20241004,105000,374371000,23650,23650,23650,23650,1
|
|
20241004,104900,374347350,23600,23600,23600,23600,4
|
|
20241004,104800,374252950,23550,23600,23600,23550,750
|
|
20241004,104700,356584600,23600,23600,23700,23600,251
|
|
20241004,104600,350660900,23600,23650,23700,23600,132
|
|
20241004,104500,347542900,23700,23700,23700,23700,0
|
|
20241004,104400,347542900,23700,23700,23700,23700,1
|
|
20241004,104300,347519200,23700,23700,23700,23650,204
|
|
20241004,104200,342684600,23700,23700,23700,23700,0
|
|
20241004,104100,342684600,23700,23700,23700,23700,337
|
|
20241004,104000,334697700,23700,23650,23700,23650,5
|
|
20241004,103900,334579400,23700,23700,23700,23700,0
|
|
20241004,103800,334579400,23700,23700,23700,23700,0
|
|
20241004,103700,334579400,23700,23700,23700,23700,527
|
|
20241004,103600,322089500,23700,23650,23700,23650,480
|
|
20241004,103500,310714400,23700,23700,23700,23700,84
|
|
20241004,103400,308723600,23700,23700,23700,23700,25
|
|
20241004,103300,308131100,23700,23650,23700,23650,14
|
|
20241004,103200,307799500,23700,23700,23700,23700,100
|
|
20241004,103100,305429500,23700,23700,23700,23700,21
|
|
20241004,103000,304931800,23650,23650,23650,23650,4
|
|
20241004,102900,304837200,23650,23650,23650,23650,0
|
|
20241004,102800,304837200,23650,23650,23650,23650,54
|
|
20241004,102700,303560100,23650,23650,23650,23600,60
|
|
20241004,102600,302141300,23600,23600,23600,23600,0
|
|
20241004,102500,302141300,23600,23600,23600,23600,0
|
|
20241004,102400,302141300,23600,23600,23600,23600,104
|
|
20241004,102300,299686900,23600,23600,23600,23600,0
|
|
20241004,102200,299686900,23600,23600,23600,23600,383
|
|
20241004,102100,290648100,23550,23550,23550,23550,7
|
|
20241004,102000,290483250,23600,23600,23600,23600,13
|
|
20241004,101900,290176450,23600,23600,23600,23600,0
|
|
20241004,101800,290176450,23600,23600,23600,23600,1
|
|
20241004,101700,290152850,23550,23600,23600,23550,29
|
|
20241004,101600,289468650,23600,23600,23600,23600,1
|
|
20241004,101500,289445050,23600,23600,23600,23600,39
|
|
20241004,101400,288524650,23550,23550,23550,23550,8
|
|
20241004,101300,288336250,23600,23600,23600,23600,50
|
|
20241004,101200,287156250,23600,23550,23600,23550,2
|
|
20241004,101100,287109100,23550,23550,23550,23550,4
|
|
20241004,101000,287014900,23600,23600,23600,23600,5
|
|
20241004,100900,286896900,23650,23650,23650,23650,0
|
|
20241004,100800,286896900,23650,23650,23650,23650,0
|
|
20241004,100700,286896900,23650,23650,23650,23650,1
|
|
20241004,100600,286873250,23600,23600,23600,23600,86
|
|
20241004,100500,284843650,23600,23600,23600,23550,4
|
|
20241004,100400,284749300,23600,23600,23600,23600,150
|
|
20241004,100300,281209300,23600,23600,23600,23600,1
|
|
20241004,100200,281185700,23650,23650,23650,23650,0
|
|
20241004,100100,281185700,23650,23650,23650,23650,1
|
|
20241004,100000,281162050,23600,23650,23650,23600,6
|
|
20241004,095900,281020400,23600,23600,23600,23600,23
|
|
20241004,095800,280477600,23600,23600,23600,23600,50
|
|
20241004,095700,279297600,23700,23600,23700,23600,295
|
|
20241004,095600,272328250,23550,23550,23550,23550,53
|
|
20241004,095500,271080100,23550,23550,23550,23550,274
|
|
20241004,095400,264627400,23600,23600,23600,23600,8
|
|
20241004,095300,264438600,23600,23600,23650,23600,14
|
|
20241004,095200,264108150,23600,23550,23600,23550,10
|
|
20241004,095100,263872400,23550,23550,23550,23550,0
|
|
20241004,095000,263872400,23550,23550,23550,23550,173
|
|
20241004,094900,259798250,23550,23550,23550,23550,463
|
|
20241004,094800,248894600,23550,23550,23550,23550,251
|
|
20241004,094700,242983550,23500,23500,23500,23500,4
|
|
20241004,094600,242889550,23500,23500,23500,23500,4
|
|
20241004,094500,242795550,23500,23450,23500,23450,778
|
|
20241004,094400,224526350,23450,23450,23450,23450,5
|
|
20241004,094300,224409100,23450,23450,23450,23450,200
|
|
20241004,094200,219719100,23400,23400,23400,23400,220
|
|
20241004,094100,214571100,23500,23500,23500,23500,3
|
|
20241004,094000,214500600,23400,23500,23500,23400,202
|
|
20241004,093900,209773400,23450,23450,23450,23450,99
|
|
20241004,093800,207451850,23500,23500,23500,23500,0
|
|
20241004,093700,207451850,23500,23500,23500,23500,6
|
|
20241004,093600,207310850,23500,23500,23500,23500,1
|
|
20241004,093500,207287350,23500,23500,23500,23500,1
|
|
20241004,093400,207263850,23500,23500,23500,23500,1
|
|
20241004,093300,207240350,23500,23400,23500,23350,503
|
|
20241004,093200,195474850,23400,23500,23500,23400,817
|
|
20241004,093100,176344250,23500,23500,23500,23500,4
|
|
20241004,093000,176250250,23500,23500,23500,23500,3
|
|
20241004,092900,176179750,23500,23500,23500,23500,18
|
|
20241004,092800,175756750,23550,23550,23550,23550,13
|
|
20241004,092700,175450600,23550,23550,23550,23550,0
|
|
20241004,092600,175450600,23550,23550,23550,23550,1
|
|
20241004,092500,175427050,23600,23450,23600,23450,571
|
|
20241004,092400,162011700,23450,23400,23450,23400,55
|
|
20241004,092300,160722100,23400,23400,23400,23350,475
|
|
20241004,092200,149620500,23350,23400,23400,23350,18
|
|
20241004,092100,149199450,23300,23350,23400,23300,855
|
|
20241004,092000,129255750,23350,23400,23600,23350,672
|
|
20241004,091900,113510100,23400,23500,23500,23350,1083
|
|
20241004,091800,88152400,23500,23500,23550,23500,382
|
|
20241004,091700,79172850,23500,23500,23500,23450,408
|
|
20241004,091600,69590850,23600,23700,23700,23550,2161
|
|
20241004,091500,18555250,23700,23750,23750,23700,296
|
|
20241004,091400,11538700,23800,23800,23800,23800,0
|
|
20241004,091300,11538700,23800,23800,23800,23800,1
|
|
20241004,091200,11514900,23800,23750,23800,23650,110
|
|
20241004,091100,8907300,23750,23750,23750,23750,1
|
|
20241004,091000,8883550,23750,23800,23800,23750,2
|
|
20241004,090900,8836000,23800,23700,23800,23700,32
|
|
20241004,090800,8076250,23750,23850,23850,23700,121
|
|
20241004,090700,5202950,23850,23850,23850,23850,0
|
|
20241004,090600,5202950,23850,23850,23850,23850,0
|
|
20241004,090500,5202950,23850,23850,23850,23850,116
|
|
20241004,090400,2436350,23850,23850,23850,23850,0
|
|
20241004,090300,2436350,23850,23850,23850,23850,0
|
|
20241004,090200,2436350,23850,23850,23850,23850,3
|
|
20241004,090100,2364800,23900,23850,23900,23850,19
|
|
20241004,090000,1911500,23900,23850,23900,23850,60
|