728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210500,1482754400,23100,23100,23100,23100,1638
|
|
20241010,210400,1482754400,23100,23100,23100,23100,0
|
|
20241010,210300,1482754400,23100,23100,23100,23100,0
|
|
20241010,210200,1482754400,23100,23100,23100,23100,0
|
|
20241010,210100,1482754400,23100,23100,23100,23100,0
|
|
20241010,210000,1482754400,23100,23100,23100,23100,0
|
|
20241010,205900,1482754400,23100,23100,23100,23100,0
|
|
20241010,205800,1482754400,23100,23100,23100,23100,0
|
|
20241010,205700,1482754400,23100,23100,23100,23100,0
|
|
20241010,205600,1482754400,23100,23100,23100,23100,0
|
|
20241010,205500,1482754400,23100,23100,23100,23100,0
|
|
20241010,205400,1482754400,23100,23100,23100,23100,0
|
|
20241010,205300,1482754400,23100,23100,23100,23100,0
|
|
20241010,205200,1482754400,23100,23100,23100,23100,0
|
|
20241010,205100,1482754400,23100,23100,23100,23100,0
|
|
20241010,205000,1482754400,23100,23100,23100,23100,0
|
|
20241010,204900,1482754400,23100,23100,23100,23100,0
|
|
20241010,204800,1482754400,23100,23100,23100,23100,0
|
|
20241010,204700,1482754400,23100,23100,23100,23100,0
|
|
20241010,204600,1482754400,23100,23100,23100,23100,0
|
|
20241010,204500,1482754400,23100,23100,23100,23100,0
|
|
20241010,204400,1482754400,23100,23100,23100,23100,0
|
|
20241010,204300,1482754400,23100,23100,23100,23100,0
|
|
20241010,204200,1482754400,23100,23100,23100,23100,0
|
|
20241010,204100,1482754400,23100,23100,23100,23100,0
|
|
20241010,204000,1482754400,23100,23100,23100,23100,0
|
|
20241010,203900,1482754400,23100,23100,23100,23100,0
|
|
20241010,203800,1482754400,23100,23100,23100,23100,0
|
|
20241010,203700,1482754400,23100,23100,23100,23100,0
|
|
20241010,203600,1482754400,23100,23100,23100,23100,0
|
|
20241010,203500,1482754400,23100,23100,23100,23100,1638
|
|
20241010,203400,1482754400,23100,23100,23100,23100,0
|
|
20241010,203300,1482754400,23100,23100,23100,23100,0
|
|
20241010,203200,1482754400,23100,23100,23100,23100,0
|
|
20241010,203100,1482754400,23100,23100,23100,23100,0
|
|
20241010,203000,1482754400,23100,23100,23100,23100,0
|
|
20241010,202900,1482754400,23100,23100,23100,23100,0
|
|
20241010,202800,1482754400,23100,23100,23100,23100,0
|
|
20241010,202700,1482754400,23100,23100,23100,23100,0
|
|
20241010,202600,1482754400,23100,23100,23100,23100,0
|
|
20241010,202500,1482754400,23100,23100,23100,23100,0
|
|
20241010,202400,1482754400,23100,23100,23100,23100,0
|
|
20241010,202300,1482754400,23100,23100,23100,23100,0
|
|
20241010,202200,1482754400,23100,23100,23100,23100,0
|
|
20241010,202100,1482754400,23100,23100,23100,23100,0
|
|
20241010,202000,1482754400,23100,23100,23100,23100,0
|
|
20241010,201900,1482754400,23100,23100,23100,23100,0
|
|
20241010,201800,1482754400,23100,23100,23100,23100,0
|
|
20241010,201700,1482754400,23100,23100,23100,23100,0
|
|
20241010,201600,1482754400,23100,23100,23100,23100,0
|
|
20241010,201500,1482754400,23100,23100,23100,23100,0
|
|
20241010,201400,1482754400,23100,23100,23100,23100,0
|
|
20241010,201300,1482754400,23100,23100,23100,23100,0
|
|
20241010,201200,1482754400,23100,23100,23100,23100,0
|
|
20241010,201100,1482754400,23100,23100,23100,23100,0
|
|
20241010,201000,1482754400,23100,23100,23100,23100,0
|
|
20241010,200900,1482754400,23100,23100,23100,23100,0
|
|
20241010,200800,1482754400,23100,23100,23100,23100,0
|
|
20241010,200700,1482754400,23100,23100,23100,23100,0
|
|
20241010,200600,1482754400,23100,23100,23100,23100,0
|
|
20241010,200500,1482754400,23100,23100,23100,23100,1638
|
|
20241010,200400,1482754400,23100,23100,23100,23100,0
|
|
20241010,200300,1482754400,23100,23100,23100,23100,0
|
|
20241010,200200,1482754400,23100,23100,23100,23100,0
|
|
20241010,200100,1482754400,23100,23100,23100,23100,0
|
|
20241010,200000,1482754400,23100,23100,23100,23100,0
|
|
20241010,195900,1482754400,23100,23100,23100,23100,0
|
|
20241010,195800,1482754400,23100,23100,23100,23100,0
|
|
20241010,195700,1482754400,23100,23100,23100,23100,0
|
|
20241010,195600,1482754400,23100,23100,23100,23100,0
|
|
20241010,195500,1482754400,23100,23100,23100,23100,0
|
|
20241010,195400,1482754400,23100,23100,23100,23100,0
|
|
20241010,195300,1482754400,23100,23100,23100,23100,0
|
|
20241010,195200,1482754400,23100,23100,23100,23100,0
|
|
20241010,195100,1482754400,23100,23100,23100,23100,0
|
|
20241010,195000,1482754400,23100,23100,23100,23100,0
|
|
20241010,194900,1482754400,23100,23100,23100,23100,0
|
|
20241010,194800,1482754400,23100,23100,23100,23100,0
|
|
20241010,194700,1482754400,23100,23100,23100,23100,0
|
|
20241010,194600,1482754400,23100,23100,23100,23100,0
|
|
20241010,194500,1482754400,23100,23100,23100,23100,0
|
|
20241010,194400,1482754400,23100,23100,23100,23100,0
|
|
20241010,194300,1482754400,23100,23100,23100,23100,0
|
|
20241010,194200,1482754400,23100,23100,23100,23100,0
|
|
20241010,194100,1482754400,23100,23100,23100,23100,0
|
|
20241010,194000,1482754400,23100,23100,23100,23100,0
|
|
20241010,193900,1482754400,23100,23100,23100,23100,0
|
|
20241010,193800,1482754400,23100,23100,23100,23100,0
|
|
20241010,193700,1482754400,23100,23100,23100,23100,0
|
|
20241010,193600,1482754400,23100,23100,23100,23100,0
|
|
20241010,193500,1482754400,23100,23100,23100,23100,1638
|
|
20241010,193400,1482754400,23100,23100,23100,23100,0
|
|
20241010,193300,1482754400,23100,23100,23100,23100,0
|
|
20241010,193200,1482754400,23100,23100,23100,23100,0
|
|
20241010,193100,1482754400,23100,23100,23100,23100,0
|
|
20241010,193000,1482754400,23100,23100,23100,23100,0
|
|
20241010,192900,1482754400,23100,23100,23100,23100,0
|
|
20241010,192800,1482754400,23100,23100,23100,23100,0
|
|
20241010,192700,1482754400,23100,23100,23100,23100,0
|
|
20241010,192600,1482754400,23100,23100,23100,23100,0
|
|
20241010,192500,1482754400,23100,23100,23100,23100,0
|
|
20241010,192400,1482754400,23100,23100,23100,23100,0
|
|
20241010,192300,1482754400,23100,23100,23100,23100,0
|
|
20241010,192200,1482754400,23100,23100,23100,23100,0
|
|
20241010,192100,1482754400,23100,23100,23100,23100,0
|
|
20241010,192000,1482754400,23100,23100,23100,23100,0
|
|
20241010,191900,1482754400,23100,23100,23100,23100,0
|
|
20241010,191800,1482754400,23100,23100,23100,23100,0
|
|
20241010,191700,1482754400,23100,23100,23100,23100,0
|
|
20241010,191600,1482754400,23100,23100,23100,23100,0
|
|
20241010,191500,1482754400,23100,23100,23100,23100,0
|
|
20241010,191400,1482754400,23100,23100,23100,23100,0
|
|
20241010,191300,1482754400,23100,23100,23100,23100,0
|
|
20241010,191200,1482754400,23100,23100,23100,23100,0
|
|
20241010,191100,1482754400,23100,23100,23100,23100,0
|
|
20241010,191000,1482754400,23100,23100,23100,23100,0
|
|
20241010,190900,1482754400,23100,23100,23100,23100,0
|
|
20241010,190800,1482754400,23100,23100,23100,23100,0
|
|
20241010,190700,1482754400,23100,23100,23100,23100,0
|
|
20241010,190600,1482754400,23100,23100,23100,23100,0
|
|
20241010,190500,1482754400,23100,23100,23100,23100,1638
|
|
20241010,190400,1482754400,23100,23100,23100,23100,0
|
|
20241010,190300,1482754400,23100,23100,23100,23100,0
|
|
20241010,190200,1482754400,23100,23100,23100,23100,0
|
|
20241010,190100,1482754400,23100,23100,23100,23100,0
|
|
20241010,190000,1482754400,23100,23100,23100,23100,0
|
|
20241010,185900,1482754400,23100,23100,23100,23100,0
|
|
20241010,185800,1482754400,23100,23100,23100,23100,0
|
|
20241010,185700,1482754400,23100,23100,23100,23100,0
|
|
20241010,185600,1482754400,23100,23100,23100,23100,0
|
|
20241010,185500,1482754400,23100,23100,23100,23100,0
|
|
20241010,185400,1482754400,23100,23100,23100,23100,0
|
|
20241010,185300,1482754400,23100,23100,23100,23100,0
|
|
20241010,185200,1482754400,23100,23100,23100,23100,0
|
|
20241010,185100,1482754400,23100,23100,23100,23100,0
|
|
20241010,185000,1482754400,23100,23100,23100,23100,0
|
|
20241010,184900,1482754400,23100,23100,23100,23100,0
|
|
20241010,184800,1482754400,23100,23100,23100,23100,0
|
|
20241010,184700,1482754400,23100,23100,23100,23100,0
|
|
20241010,184600,1482754400,23100,23100,23100,23100,0
|
|
20241010,184500,1482754400,23100,23100,23100,23100,0
|
|
20241010,184400,1482754400,23100,23100,23100,23100,0
|
|
20241010,184300,1482754400,23100,23100,23100,23100,0
|
|
20241010,184200,1482754400,23100,23100,23100,23100,0
|
|
20241010,184100,1482754400,23100,23100,23100,23100,0
|
|
20241010,184000,1482754400,23100,23100,23100,23100,0
|
|
20241010,183900,1482754400,23100,23100,23100,23100,0
|
|
20241010,183800,1482754400,23100,23100,23100,23100,0
|
|
20241010,183700,1482754400,23100,23100,23100,23100,0
|
|
20241010,183600,1482754400,23100,23100,23100,23100,0
|
|
20241010,183500,1482754400,23100,23100,23100,23100,1638
|
|
20241010,183400,1482754400,23100,23100,23100,23100,0
|
|
20241010,183300,1482754400,23100,23100,23100,23100,0
|
|
20241010,183200,1482754400,23100,23100,23100,23100,0
|
|
20241010,183100,1482754400,23100,23100,23100,23100,0
|
|
20241010,183000,1482754400,23100,23100,23100,23100,0
|
|
20241010,182900,1482754400,23100,23100,23100,23100,0
|
|
20241010,182800,1482754400,23100,23100,23100,23100,0
|
|
20241010,182700,1482754400,23100,23100,23100,23100,0
|
|
20241010,182600,1482754400,23100,23100,23100,23100,0
|
|
20241010,182500,1482754400,23100,23100,23100,23100,0
|
|
20241010,182400,1482754400,23100,23100,23100,23100,0
|
|
20241010,182300,1482754400,23100,23100,23100,23100,0
|
|
20241010,182200,1482754400,23100,23100,23100,23100,0
|
|
20241010,182100,1482754400,23100,23100,23100,23100,0
|
|
20241010,182000,1482754400,23100,23100,23100,23100,0
|
|
20241010,181900,1482754400,23100,23100,23100,23100,0
|
|
20241010,181800,1482754400,23100,23100,23100,23100,0
|
|
20241010,181700,1482754400,23100,23100,23100,23100,0
|
|
20241010,181600,1482754400,23100,23100,23100,23100,0
|
|
20241010,181500,1482754400,23100,23100,23100,23100,0
|
|
20241010,181400,1482754400,23100,23100,23100,23100,0
|
|
20241010,181300,1482754400,23100,23100,23100,23100,0
|
|
20241010,181200,1482754400,23100,23100,23100,23100,0
|
|
20241010,181100,1482754400,23100,23100,23100,23100,0
|
|
20241010,181000,1482754400,23100,23100,23100,23100,0
|
|
20241010,180900,1482754400,23100,23100,23100,23100,0
|
|
20241010,180800,1482754400,23100,23100,23100,23100,0
|
|
20241010,180700,1482754400,23100,23100,23100,23100,0
|
|
20241010,180600,1482754400,23100,23100,23100,23100,0
|
|
20241010,180500,1482754400,23100,23100,23100,23100,1638
|
|
20241010,180400,1482754400,23100,23100,23100,23100,0
|
|
20241010,180300,1482754400,23100,23100,23100,23100,0
|
|
20241010,180200,1482754400,23100,23100,23100,23100,0
|
|
20241010,180100,1482754400,23100,23100,23100,23100,0
|
|
20241010,180000,1482754400,23100,23100,23100,23100,0
|
|
20241010,175900,1482754400,23100,23100,23100,23100,0
|
|
20241010,175800,1482754400,23100,23100,23100,23100,0
|
|
20241010,175700,1482754400,23100,23100,23100,23100,0
|
|
20241010,175600,1482754400,23100,23100,23100,23100,0
|
|
20241010,175500,1482754400,23100,23100,23100,23100,0
|
|
20241010,175400,1482754400,23100,23100,23100,23100,0
|
|
20241010,175300,1482754400,23100,23100,23100,23100,0
|
|
20241010,175200,1482754400,23100,23100,23100,23100,0
|
|
20241010,175100,1482754400,23100,23100,23100,23100,0
|
|
20241010,175000,1482754400,23100,23100,23100,23100,0
|
|
20241010,174900,1482754400,23100,23100,23100,23100,0
|
|
20241010,174800,1482754400,23100,23100,23100,23100,0
|
|
20241010,174700,1482754400,23100,23100,23100,23100,0
|
|
20241010,174600,1482754400,23100,23100,23100,23100,0
|
|
20241010,174500,1482754400,23100,23100,23100,23100,0
|
|
20241010,174400,1482754400,23100,23100,23100,23100,0
|
|
20241010,174300,1482754400,23100,23100,23100,23100,0
|
|
20241010,174200,1482754400,23100,23100,23100,23100,0
|
|
20241010,174100,1482754400,23100,23100,23100,23100,0
|
|
20241010,174000,1482754400,23100,23100,23100,23100,0
|
|
20241010,173900,1482754400,23100,23100,23100,23100,0
|
|
20241010,173800,1482754400,23100,23100,23100,23100,0
|
|
20241010,173700,1482754400,23100,23100,23100,23100,0
|
|
20241010,173600,1482754400,23100,23100,23100,23100,0
|
|
20241010,173500,1482754400,23100,23100,23100,23100,1638
|
|
20241010,173400,1482754400,23100,23100,23100,23100,0
|
|
20241010,173300,1482754400,23100,23100,23100,23100,0
|
|
20241010,173200,1482754400,23100,23100,23100,23100,0
|
|
20241010,173100,1482754400,23100,23100,23100,23100,0
|
|
20241010,173000,1482754400,23100,23100,23100,23100,0
|
|
20241010,172900,1482754400,23100,23100,23100,23100,0
|
|
20241010,172800,1482754400,23100,23100,23100,23100,0
|
|
20241010,172700,1482754400,23100,23100,23100,23100,0
|
|
20241010,172600,1482754400,23100,23100,23100,23100,0
|
|
20241010,172500,1482754400,23100,23100,23100,23100,0
|
|
20241010,172400,1482754400,23100,23100,23100,23100,0
|
|
20241010,172300,1482754400,23100,23100,23100,23100,0
|
|
20241010,172200,1482754400,23100,23100,23100,23100,0
|
|
20241010,172100,1482754400,23100,23100,23100,23100,0
|
|
20241010,172000,1482754400,23100,23100,23100,23100,0
|
|
20241010,171900,1482754400,23100,23100,23100,23100,0
|
|
20241010,171800,1482754400,23100,23100,23100,23100,0
|
|
20241010,171700,1482754400,23100,23100,23100,23100,0
|
|
20241010,171600,1482754400,23100,23100,23100,23100,0
|
|
20241010,171500,1482754400,23100,23100,23100,23100,0
|
|
20241010,171400,1482754400,23100,23100,23100,23100,0
|
|
20241010,171300,1482754400,23100,23100,23100,23100,0
|
|
20241010,171200,1482754400,23100,23100,23100,23100,0
|
|
20241010,171100,1482754400,23100,23100,23100,23100,0
|
|
20241010,171000,1482754400,23100,23100,23100,23100,0
|
|
20241010,170900,1482754400,23100,23100,23100,23100,0
|
|
20241010,170800,1482754400,23100,23100,23100,23100,0
|
|
20241010,170700,1482754400,23100,23100,23100,23100,0
|
|
20241010,170600,1482754400,23100,23100,23100,23100,0
|
|
20241010,170500,1482754400,23100,23100,23100,23100,1638
|
|
20241010,170400,1482754400,23100,23100,23100,23100,0
|
|
20241010,170300,1482754400,23100,23100,23100,23100,0
|
|
20241010,170200,1482754400,23100,23100,23100,23100,0
|
|
20241010,170100,1482754400,23100,23100,23100,23100,0
|
|
20241010,170000,1482754400,23100,23100,23100,23100,0
|
|
20241010,165900,1482754400,23100,23100,23100,23100,0
|
|
20241010,165800,1482754400,23100,23100,23100,23100,0
|
|
20241010,165700,1482754400,23100,23100,23100,23100,0
|
|
20241010,165600,1482754400,23100,23100,23100,23100,0
|
|
20241010,165500,1482754400,23100,23100,23100,23100,0
|
|
20241010,165400,1482754400,23100,23100,23100,23100,0
|
|
20241010,165300,1482754400,23100,23100,23100,23100,0
|
|
20241010,165200,1482754400,23100,23100,23100,23100,0
|
|
20241010,165100,1482754400,23100,23100,23100,23100,0
|
|
20241010,165000,1482754400,23100,23100,23100,23100,0
|
|
20241010,164900,1482754400,23100,23100,23100,23100,0
|
|
20241010,164800,1482754400,23100,23100,23100,23100,0
|
|
20241010,164700,1482754400,23100,23100,23100,23100,0
|
|
20241010,164600,1482754400,23100,23100,23100,23100,0
|
|
20241010,164500,1482754400,23100,23100,23100,23100,0
|
|
20241010,164400,1482754400,23100,23100,23100,23100,0
|
|
20241010,164300,1482754400,23100,23100,23100,23100,0
|
|
20241010,164200,1482754400,23100,23100,23100,23100,0
|
|
20241010,164100,1482754400,23100,23100,23100,23100,0
|
|
20241010,164000,1482754400,23100,23100,23100,23100,0
|
|
20241010,163900,1482754400,23100,23100,23100,23100,0
|
|
20241010,163800,1482754400,23100,23100,23100,23100,0
|
|
20241010,163700,1482754400,23100,23100,23100,23100,0
|
|
20241010,163600,1482754400,23100,23100,23100,23100,0
|
|
20241010,163500,1482754400,23100,23100,23100,23100,1638
|
|
20241010,163400,1482754400,23100,23100,23100,23100,0
|
|
20241010,163300,1482754400,23100,23100,23100,23100,0
|
|
20241010,163200,1482754400,23100,23100,23100,23100,0
|
|
20241010,163100,1482754400,23100,23100,23100,23100,0
|
|
20241010,163000,1482754400,23100,23100,23100,23100,0
|
|
20241010,162900,1482754400,23100,23100,23100,23100,0
|
|
20241010,162800,1482754400,23100,23100,23100,23100,0
|
|
20241010,162700,1482754400,23100,23100,23100,23100,0
|
|
20241010,162600,1482754400,23100,23100,23100,23100,0
|
|
20241010,162500,1482754400,23100,23100,23100,23100,0
|
|
20241010,162400,1482754400,23100,23100,23100,23100,0
|
|
20241010,162300,1482754400,23100,23100,23100,23100,0
|
|
20241010,162200,1482754400,23100,23100,23100,23100,0
|
|
20241010,162100,1482754400,23100,23100,23100,23100,0
|
|
20241010,162000,1482754400,23100,23100,23100,23100,0
|
|
20241010,161900,1482754400,23100,23100,23100,23100,0
|
|
20241010,161800,1482754400,23100,23100,23100,23100,0
|
|
20241010,161700,1482754400,23100,23100,23100,23100,0
|
|
20241010,161600,1482754400,23100,23100,23100,23100,0
|
|
20241010,161500,1482754400,23100,23100,23100,23100,0
|
|
20241010,161400,1482754400,23100,23100,23100,23100,0
|
|
20241010,161300,1482754400,23100,23100,23100,23100,0
|
|
20241010,161200,1482754400,23100,23100,23100,23100,0
|
|
20241010,161100,1482754400,23100,23100,23100,23100,0
|
|
20241010,161000,1482754400,23100,23100,23100,23100,0
|
|
20241010,160900,1482754400,23100,23100,23100,23100,0
|
|
20241010,160800,1482754400,23100,23100,23100,23100,0
|
|
20241010,160700,1482754400,23100,23100,23100,23100,0
|
|
20241010,160600,1482754400,23100,23100,23100,23100,0
|
|
20241010,160500,1482754400,23100,23100,23100,23100,1638
|
|
20241010,160400,1482754400,23100,23100,23100,23100,0
|
|
20241010,160300,1482754400,23100,23100,23100,23100,0
|
|
20241010,160200,1482754400,23100,23100,23100,23100,0
|
|
20241010,160100,1482754400,23100,23100,23100,23100,0
|
|
20241010,160000,1482754400,23100,23100,23100,23100,0
|
|
20241010,155900,1482754400,23100,23100,23100,23100,0
|
|
20241010,155800,1482754400,23100,23100,23100,23100,0
|
|
20241010,155700,1482754400,23100,23100,23100,23100,0
|
|
20241010,155600,1482754400,23100,23100,23100,23100,0
|
|
20241010,155500,1482754400,23100,23100,23100,23100,0
|
|
20241010,155400,1482754400,23100,23100,23100,23100,0
|
|
20241010,155300,1482754400,23100,23100,23100,23100,0
|
|
20241010,155200,1482754400,23100,23100,23100,23100,0
|
|
20241010,155100,1482754400,23100,23100,23100,23100,0
|
|
20241010,155000,1482754400,23100,23100,23100,23100,0
|
|
20241010,154900,1482754400,23100,23100,23100,23100,0
|
|
20241010,154800,1482754400,23100,23100,23100,23100,0
|
|
20241010,154700,1482754400,23100,23100,23100,23100,0
|
|
20241010,154600,1482754400,23100,23100,23100,23100,0
|
|
20241010,154500,1482754400,23100,23100,23100,23100,0
|
|
20241010,154400,1482754400,23100,23100,23100,23100,0
|
|
20241010,154300,1482754400,23100,23100,23100,23100,0
|
|
20241010,154200,1482754400,23100,23100,23100,23100,0
|
|
20241010,154100,1482754400,23100,23100,23100,23100,0
|
|
20241010,154000,1482754400,23100,23100,23100,23100,0
|
|
20241010,153900,1482754400,23100,23100,23100,23100,0
|
|
20241010,153800,1482754400,23100,23100,23100,23100,0
|
|
20241010,153700,1482754400,23100,23100,23100,23100,0
|
|
20241010,153600,1482754400,23100,23100,23100,23100,0
|
|
20241010,153500,1482754400,23100,23100,23100,23100,1638
|
|
20241010,153400,1482754400,23100,23100,23100,23100,0
|
|
20241010,153300,1482754400,23100,23100,23100,23100,0
|
|
20241010,153200,1482754400,23100,23100,23100,23100,0
|
|
20241010,153100,1482754400,23100,23100,23100,23100,0
|
|
20241010,153000,1482754400,23100,23100,23100,23100,1638
|
|
20241010,152900,1444916600,23200,23200,23200,23200,0
|
|
20241010,152800,1444916600,23200,23200,23200,23200,0
|
|
20241010,152700,1444916600,23200,23200,23200,23200,0
|
|
20241010,152600,1444916600,23200,23200,23200,23200,0
|
|
20241010,152500,1444916600,23200,23200,23200,23200,0
|
|
20241010,152400,1444916600,23200,23200,23200,23200,0
|
|
20241010,152300,1444916600,23200,23200,23200,23200,0
|
|
20241010,152200,1444916600,23200,23200,23200,23200,0
|
|
20241010,152100,1444916600,23200,23200,23200,23200,0
|
|
20241010,152000,1444916600,23200,23200,23200,23200,0
|
|
20241010,151900,1444916600,23200,23100,23200,23100,132
|
|
20241010,151800,1441864650,23100,23100,23100,23100,21
|
|
20241010,151700,1441379550,23100,23150,23150,23100,1281
|
|
20241010,151600,1411787600,23150,23100,23150,23100,39
|
|
20241010,151500,1410886200,23150,23150,23200,23150,199
|
|
20241010,151400,1406279100,23150,23150,23150,23150,0
|
|
20241010,151300,1406279100,23150,23150,23150,23150,503
|
|
20241010,151200,1394634650,23150,23200,23200,23100,1317
|
|
20241010,151100,1364147150,23200,23250,23250,23200,12
|
|
20241010,151000,1363868400,23250,23200,23300,23200,557
|
|
20241010,150900,1350945850,23200,23200,23200,23200,803
|
|
20241010,150800,1332316250,23200,23200,23200,23200,205
|
|
20241010,150700,1327560250,23250,23250,23250,23250,0
|
|
20241010,150600,1327560250,23250,23250,23250,23250,100
|
|
20241010,150500,1325235250,23300,23300,23300,23300,9
|
|
20241010,150400,1325025550,23250,23250,23250,23250,1103
|
|
20241010,150300,1299380800,23250,23250,23250,23250,20
|
|
20241010,150200,1298915800,23300,23300,23300,23300,50
|
|
20241010,150100,1297750800,23250,23250,23250,23250,8
|
|
20241010,150000,1297564800,23300,23250,23300,23250,42
|
|
20241010,145900,1296588200,23250,23250,23250,23250,4
|
|
20241010,145800,1296495200,23300,23300,23300,23300,0
|
|
20241010,145700,1296495200,23300,23300,23300,23300,8
|
|
20241010,145600,1296308800,23300,23300,23300,23300,108
|
|
20241010,145500,1293792400,23300,23300,23300,23300,22
|
|
20241010,145400,1293279800,23300,23300,23300,23300,26
|
|
20241010,145300,1292674000,23300,23300,23300,23300,105
|
|
20241010,145200,1290227500,23300,23300,23300,23300,5
|
|
20241010,145100,1290111000,23250,23300,23300,23250,216
|
|
20241010,145000,1285079500,23300,23300,23300,23300,5
|
|
20241010,144900,1284963000,23300,23300,23300,23300,5
|
|
20241010,144800,1284846500,23300,23300,23300,23300,0
|
|
20241010,144700,1284846500,23300,23300,23300,23300,5
|
|
20241010,144600,1284730000,23300,23300,23300,23300,0
|
|
20241010,144500,1284730000,23300,23250,23300,23250,35
|
|
20241010,144400,1283914750,23250,23250,23250,23250,18
|
|
20241010,144300,1283496250,23250,23250,23250,23250,0
|
|
20241010,144200,1283496250,23250,23250,23250,23250,5
|
|
20241010,144100,1283380000,23250,23250,23250,23250,39
|
|
20241010,144000,1282473250,23250,23250,23250,23250,10
|
|
20241010,143900,1282240750,23250,23250,23250,23250,256
|
|
20241010,143800,1276288750,23250,23250,23250,23250,61
|
|
20241010,143700,1274870500,23250,23250,23250,23250,300
|
|
20241010,143600,1267895500,23300,23300,23300,23300,5
|
|
20241010,143500,1267779000,23250,23250,23250,23250,9
|
|
20241010,143400,1267569750,23250,23300,23300,23250,33
|
|
20241010,143300,1266802250,23300,23300,23300,23300,3
|
|
20241010,143200,1266732350,23250,23250,23250,23250,0
|
|
20241010,143100,1266732350,23250,23250,23250,23250,9
|
|
20241010,143000,1266523100,23250,23250,23250,23250,0
|
|
20241010,142900,1266523100,23250,23250,23250,23250,29
|
|
20241010,142800,1265848850,23250,23250,23250,23250,13
|
|
20241010,142700,1265546600,23250,23250,23250,23250,0
|
|
20241010,142600,1265546600,23250,23250,23250,23250,20
|
|
20241010,142500,1265081600,23300,23300,23300,23250,24
|
|
20241010,142400,1264523400,23300,23300,23300,23250,26
|
|
20241010,142300,1263918600,23300,23250,23300,23250,34
|
|
20241010,142200,1263127850,23300,23300,23300,23300,15
|
|
20241010,142100,1262778350,23300,23250,23300,23250,7
|
|
20241010,142000,1262615500,23300,23300,23300,23300,26
|
|
20241010,141900,1262009700,23300,23300,23300,23300,2
|
|
20241010,141800,1261963100,23300,23250,23300,23250,39
|
|
20241010,141700,1261056100,23300,23300,23300,23300,0
|
|
20241010,141600,1261056100,23300,23300,23300,23300,0
|
|
20241010,141500,1261056100,23300,23300,23300,23300,48
|
|
20241010,141400,1259937700,23250,23250,23250,23250,204
|
|
20241010,141300,1255194700,23300,23300,23300,23300,1
|
|
20241010,141200,1255171400,23300,23300,23300,23300,5
|
|
20241010,141100,1255054900,23250,23300,23300,23250,130
|
|
20241010,141000,1252030900,23300,23300,23300,23300,27
|
|
20241010,140900,1251401800,23300,23300,23300,23300,100
|
|
20241010,140800,1249071800,23300,23300,23300,23300,5
|
|
20241010,140700,1248955300,23300,23300,23300,23300,1
|
|
20241010,140600,1248932000,23300,23300,23300,23300,60
|
|
20241010,140500,1247534000,23300,23300,23300,23300,1005
|
|
20241010,140400,1224117500,23300,23300,23300,23300,10
|
|
20241010,140300,1223884500,23300,23300,23300,23300,0
|
|
20241010,140200,1223884500,23300,23300,23300,23300,1
|
|
20241010,140100,1223861200,23300,23250,23300,23250,59
|
|
20241010,140000,1222488300,23300,23300,23300,23300,5
|
|
20241010,135900,1222371800,23250,23250,23250,23250,0
|
|
20241010,135800,1222371800,23250,23250,23250,23250,0
|
|
20241010,135700,1222371800,23250,23250,23250,23250,10
|
|
20241010,135600,1222139300,23250,23250,23250,23250,63
|
|
20241010,135500,1220674550,23300,23250,23300,23250,36
|
|
20241010,135400,1219837050,23300,23250,23300,23250,11
|
|
20241010,135300,1219581000,23250,23250,23250,23250,35
|
|
20241010,135200,1218767250,23250,23250,23250,23250,0
|
|
20241010,135100,1218767250,23250,23250,23250,23250,5
|
|
20241010,135000,1218651000,23300,23300,23300,23300,5
|
|
20241010,134900,1218534500,23300,23300,23300,23300,11
|
|
20241010,134800,1218278200,23300,23300,23300,23300,0
|
|
20241010,134700,1218278200,23300,23250,23300,23250,9
|
|
20241010,134600,1218068700,23300,23300,23300,23300,5
|
|
20241010,134500,1217952200,23300,23300,23300,23300,5
|
|
20241010,134400,1217835700,23300,23250,23300,23250,10
|
|
20241010,134300,1217603150,23250,23250,23250,23250,15
|
|
20241010,134200,1217254400,23300,23250,23300,23250,31
|
|
20241010,134100,1216533400,23250,23250,23250,23250,0
|
|
20241010,134000,1216533400,23250,23300,23300,23250,9
|
|
20241010,133900,1216323900,23300,23300,23300,23300,0
|
|
20241010,133800,1216323900,23300,23300,23300,23300,5
|
|
20241010,133700,1216207400,23250,23250,23250,23250,25
|
|
20241010,133600,1215626150,23300,23250,23300,23250,15
|
|
20241010,133500,1215277150,23250,23250,23250,23250,178
|
|
20241010,133400,1211138650,23300,23250,23300,23250,9
|
|
20241010,133300,1210929150,23300,23300,23300,23300,0
|
|
20241010,133200,1210929150,23300,23250,23300,23250,9
|
|
20241010,133100,1210719650,23250,23250,23250,23250,0
|
|
20241010,133000,1210719650,23250,23250,23250,23250,32
|
|
20241010,132900,1209975650,23300,23250,23300,23250,13
|
|
20241010,132800,1209673150,23250,23250,23250,23250,200
|
|
20241010,132700,1205023150,23250,23250,23250,23250,7
|
|
20241010,132600,1204860400,23250,23250,23250,23250,0
|
|
20241010,132500,1204860400,23250,23250,23250,23250,29
|
|
20241010,132400,1204186150,23300,23300,23300,23300,131
|
|
20241010,132300,1201133850,23300,23300,23300,23300,0
|
|
20241010,132200,1201133850,23300,23300,23300,23300,51
|
|
20241010,132100,1199945550,23300,23300,23300,23300,6
|
|
20241010,132000,1199805750,23300,23300,23300,23300,0
|
|
20241010,131900,1199805750,23300,23350,23350,23300,796
|
|
20241010,131800,1181258450,23300,23300,23300,23300,25
|
|
20241010,131700,1180675950,23350,23350,23350,23350,4
|
|
20241010,131600,1180582550,23350,23350,23350,23350,2
|
|
20241010,131500,1180535850,23350,23350,23350,23350,1
|
|
20241010,131400,1180512500,23350,23350,23350,23350,5
|
|
20241010,131300,1180395750,23350,23350,23350,23300,36
|
|
20241010,131200,1179556450,23350,23400,23400,23350,43
|
|
20241010,131100,1178552350,23350,23350,23350,23350,12
|
|
20241010,131000,1178272150,23350,23350,23350,23350,0
|
|
20241010,130900,1178272150,23350,23350,23350,23350,15
|
|
20241010,130800,1177921900,23350,23350,23350,23350,30
|
|
20241010,130700,1177221400,23350,23350,23350,23350,15
|
|
20241010,130600,1176871150,23350,23300,23350,23300,363
|
|
20241010,130500,1168413200,23250,23250,23250,23250,0
|
|
20241010,130400,1168413200,23250,23250,23250,23250,0
|
|
20241010,130300,1168413200,23250,23250,23250,23250,1
|
|
20241010,130200,1168389950,23300,23300,23300,23300,89
|
|
20241010,130100,1166316250,23250,23250,23250,23250,29
|
|
20241010,130000,1165642000,23250,23250,23250,23250,4
|
|
20241010,125900,1165549000,23250,23250,23250,23250,0
|
|
20241010,125800,1165549000,23250,23250,23250,23250,0
|
|
20241010,125700,1165549000,23250,23250,23250,23250,0
|
|
20241010,125600,1165549000,23250,23250,23250,23250,15
|
|
20241010,125500,1165200250,23250,23250,23250,23250,0
|
|
20241010,125400,1165200250,23250,23250,23250,23250,131
|
|
20241010,125300,1162154500,23250,23250,23250,23250,0
|
|
20241010,125200,1162154500,23250,23250,23250,23250,0
|
|
20241010,125100,1162154500,23250,23250,23250,23250,0
|
|
20241010,125000,1162154500,23250,23200,23250,23200,203
|
|
20241010,124900,1157434800,23200,23200,23200,23200,5
|
|
20241010,124800,1157318800,23200,23200,23200,23200,30
|
|
20241010,124700,1156622800,23250,23250,23250,23250,8
|
|
20241010,124600,1156436800,23250,23250,23250,23250,9
|
|
20241010,124500,1156227550,23250,23250,23250,23250,0
|
|
20241010,124400,1156227550,23250,23250,23250,23250,11
|
|
20241010,124300,1155971800,23300,23250,23300,23200,246
|
|
20241010,124200,1150262150,23250,23250,23250,23250,3
|
|
20241010,124100,1150192400,23250,23250,23250,23250,5
|
|
20241010,124000,1150076150,23250,23250,23250,23250,3
|
|
20241010,123900,1150006400,23250,23250,23250,23250,5
|
|
20241010,123800,1149890150,23250,23250,23250,23250,0
|
|
20241010,123700,1149890150,23250,23250,23250,23250,5
|
|
20241010,123600,1149773900,23200,23200,23250,23200,54
|
|
20241010,123500,1148519850,23250,23250,23250,23250,1
|
|
20241010,123400,1148496600,23250,23250,23250,23250,10
|
|
20241010,123300,1148264100,23250,23250,23250,23250,10
|
|
20241010,123200,1148031600,23250,23250,23250,23250,0
|
|
20241010,123100,1148031600,23250,23250,23250,23250,6
|
|
20241010,123000,1147892100,23250,23250,23250,23250,143
|
|
20241010,122900,1144567350,23200,23200,23200,23200,10
|
|
20241010,122800,1144335350,23200,23200,23200,23200,18
|
|
20241010,122700,1143917750,23200,23250,23250,23200,1738
|
|
20241010,122600,1103510850,23300,23250,23300,23250,9
|
|
20241010,122500,1103301350,23300,23300,23300,23300,0
|
|
20241010,122400,1103301350,23300,23300,23300,23300,2
|
|
20241010,122300,1103254750,23300,23300,23300,23300,23
|
|
20241010,122200,1102718850,23250,23250,23250,23250,10
|
|
20241010,122100,1102486350,23250,23250,23250,23250,25
|
|
20241010,122000,1101905100,23300,23300,23300,23300,8
|
|
20241010,121900,1101718700,23250,23250,23250,23250,206
|
|
20241010,121800,1096929200,23300,23300,23300,23300,0
|
|
20241010,121700,1096929200,23300,23300,23300,23300,1
|
|
20241010,121600,1096905900,23300,23300,23300,23300,0
|
|
20241010,121500,1096905900,23300,23300,23300,23300,0
|
|
20241010,121400,1096905900,23300,23250,23300,23250,28
|
|
20241010,121300,1096254750,23300,23300,23300,23300,0
|
|
20241010,121200,1096254750,23300,23300,23300,23300,5
|
|
20241010,121100,1096138250,23250,23250,23250,23250,15
|
|
20241010,121000,1095789500,23300,23300,23300,23300,0
|
|
20241010,120900,1095789500,23300,23300,23300,23300,0
|
|
20241010,120800,1095789500,23300,23300,23300,23300,0
|
|
20241010,120700,1095789500,23300,23250,23300,23250,5
|
|
20241010,120600,1095673200,23250,23250,23250,23250,150
|
|
20241010,120500,1092185700,23250,23250,23250,23200,59
|
|
20241010,120400,1090814150,23250,23250,23250,23250,110
|
|
20241010,120300,1088256650,23200,23200,23200,23200,2
|
|
20241010,120200,1088210250,23200,23200,23200,23200,10
|
|
20241010,120100,1087978250,23200,23200,23200,23200,0
|
|
20241010,120000,1087978250,23200,23250,23250,23200,27
|
|
20241010,115900,1087351750,23250,23250,23250,23250,1
|
|
20241010,115800,1087328500,23250,23250,23250,23250,0
|
|
20241010,115700,1087328500,23250,23250,23250,23250,0
|
|
20241010,115600,1087328500,23250,23250,23250,23250,1
|
|
20241010,115500,1087305250,23250,23200,23250,23200,11
|
|
20241010,115400,1087049550,23250,23250,23250,23250,1
|
|
20241010,115300,1087026300,23250,23250,23250,23250,5
|
|
20241010,115200,1086910050,23250,23250,23250,23200,48
|
|
20241010,115100,1085795500,23250,23250,23250,23250,40
|
|
20241010,115000,1084865500,23250,23250,23250,23250,0
|
|
20241010,114900,1084865500,23250,23250,23250,23250,4
|
|
20241010,114800,1084772500,23250,23250,23250,23250,207
|
|
20241010,114700,1079959750,23250,23250,23250,23250,0
|
|
20241010,114600,1079959750,23250,23250,23250,23250,771
|
|
20241010,114500,1062034000,23250,23250,23250,23250,5
|
|
20241010,114400,1061917750,23250,23250,23250,23250,29
|
|
20241010,114300,1061243500,23300,23300,23300,23300,0
|
|
20241010,114200,1061243500,23300,23300,23300,23300,912
|
|
20241010,114100,1039993900,23350,23350,23350,23350,0
|
|
20241010,114000,1039993900,23350,23350,23350,23350,0
|
|
20241010,113900,1039993900,23350,23350,23350,23350,20
|
|
20241010,113800,1039526900,23300,23300,23300,23300,10
|
|
20241010,113700,1039293900,23300,23300,23300,23300,120
|
|
20241010,113600,1036497900,23300,23300,23300,23300,23
|
|
20241010,113500,1035962000,23300,23300,23350,23300,309
|
|
20241010,113400,1028760700,23350,23350,23350,23350,0
|
|
20241010,113300,1028760700,23350,23350,23350,23350,125
|
|
20241010,113200,1025841950,23350,23350,23350,23350,100
|
|
20241010,113100,1023506950,23350,23350,23350,23350,171
|
|
20241010,113000,1019514100,23400,23400,23400,23400,0
|
|
20241010,112900,1019514100,23400,23400,23400,23400,0
|
|
20241010,112800,1019514100,23400,23400,23400,23400,0
|
|
20241010,112700,1019514100,23400,23400,23400,23400,701
|
|
20241010,112600,1003110700,23400,23400,23400,23400,15
|
|
20241010,112500,1002759700,23400,23400,23400,23400,0
|
|
20241010,112400,1002759700,23400,23400,23400,23400,0
|
|
20241010,112300,1002759700,23400,23400,23400,23400,1
|
|
20241010,112200,1002736300,23400,23400,23400,23400,0
|
|
20241010,112100,1002736300,23400,23400,23400,23400,100
|
|
20241010,112000,1000396300,23400,23400,23400,23400,0
|
|
20241010,111900,1000396300,23400,23400,23400,23400,0
|
|
20241010,111800,1000396300,23400,23400,23400,23400,645
|
|
20241010,111700,985303300,23400,23400,23400,23400,0
|
|
20241010,111600,985303300,23400,23400,23400,23400,0
|
|
20241010,111500,985303300,23400,23400,23400,23400,0
|
|
20241010,111400,985303300,23400,23400,23400,23400,10
|
|
20241010,111300,985069300,23400,23400,23400,23400,0
|
|
20241010,111200,985069300,23400,23350,23400,23350,2
|
|
20241010,111100,985022550,23400,23400,23400,23400,0
|
|
20241010,111000,985022550,23400,23350,23400,23350,33
|
|
20241010,110900,984251950,23400,23400,23400,23400,14
|
|
20241010,110800,983924350,23400,23350,23400,23350,43
|
|
20241010,110700,982919650,23350,23350,23350,23300,22
|
|
20241010,110600,982406000,23300,23300,23350,23300,12
|
|
20241010,110500,982126350,23300,23300,23300,23300,0
|
|
20241010,110400,982126350,23300,23300,23300,23300,30
|
|
20241010,110300,981427350,23350,23350,23350,23350,0
|
|
20241010,110200,981427350,23350,23350,23350,23350,0
|
|
20241010,110100,981427350,23350,23300,23350,23250,107
|
|
20241010,110000,978934400,23250,23250,23250,23250,69
|
|
20241010,105900,977330150,23300,23250,23300,23250,29
|
|
20241010,105800,976655850,23250,23250,23250,23250,0
|
|
20241010,105700,976655850,23250,23250,23250,23250,4
|
|
20241010,105600,976562850,23250,23250,23250,23250,0
|
|
20241010,105500,976562850,23250,23250,23250,23250,26
|
|
20241010,105400,975958350,23300,23300,23300,23300,0
|
|
20241010,105300,975958350,23300,23300,23300,23300,0
|
|
20241010,105200,975958350,23300,23250,23300,23250,30
|
|
20241010,105100,975260650,23250,23250,23250,23250,21
|
|
20241010,105000,974772400,23300,23300,23300,23250,11
|
|
20241010,104900,974516150,23250,23300,23300,23250,5
|
|
20241010,104800,974399850,23350,23350,23350,23250,13
|
|
20241010,104700,974097300,23300,23350,23350,23300,7
|
|
20241010,104600,973934150,23300,23300,23350,23250,130
|
|
20241010,104500,970906500,23300,23300,23300,23300,646
|
|
20241010,104400,955854700,23300,23300,23300,23300,36
|
|
20241010,104300,955015900,23350,23350,23350,23350,0
|
|
20241010,104200,955015900,23350,23300,23350,23300,99
|
|
20241010,104100,952709100,23300,23300,23300,23300,133
|
|
20241010,104000,949610200,23300,23300,23300,23300,315
|
|
20241010,103900,942270700,23300,23300,23300,23300,7
|
|
20241010,103800,942107600,23300,23300,23300,23300,30
|
|
20241010,103700,941408600,23300,23350,23350,23300,38
|
|
20241010,103600,940523150,23350,23350,23350,23350,6
|
|
20241010,103500,940383050,23350,23350,23350,23350,18
|
|
20241010,103400,939962750,23350,23300,23350,23300,24
|
|
20241010,103300,939402550,23300,23300,23300,23300,0
|
|
20241010,103200,939402550,23300,23300,23300,23300,0
|
|
20241010,103100,939402550,23300,23300,23300,23300,10
|
|
20241010,103000,939169550,23300,23300,23300,23300,5
|
|
20241010,102900,939053050,23300,23300,23350,23300,50
|
|
20241010,102800,937887900,23300,23400,23400,23250,7503
|
|
20241010,102700,763289050,23400,23400,23400,23400,511
|
|
20241010,102600,751331650,23400,23400,23400,23400,0
|
|
20241010,102500,751331650,23400,23400,23400,23400,0
|
|
20241010,102400,751331650,23400,23400,23400,23400,0
|
|
20241010,102300,751331650,23400,23400,23400,23400,0
|
|
20241010,102200,751331650,23400,23400,23400,23400,10
|
|
20241010,102100,751097650,23400,23400,23400,23400,1
|
|
20241010,102000,751074250,23400,23400,23400,23400,20
|
|
20241010,101900,750606250,23400,23300,23400,23300,401
|
|
20241010,101800,741262850,23300,23300,23300,23300,115
|
|
20241010,101700,738583350,23250,23250,23250,23250,9
|
|
20241010,101600,738374100,23250,23250,23250,23250,374
|
|
20241010,101500,729678600,23250,23200,23250,23200,1345
|
|
20241010,101400,698407400,23250,23200,23250,23150,73
|
|
20241010,101300,696714700,23250,23300,23300,23050,11081
|
|
20241010,101200,440733000,23300,23300,23300,23300,0
|
|
20241010,101100,440733000,23300,23350,23350,23300,17
|
|
20241010,101000,440336850,23350,23350,23350,23300,46
|
|
20241010,100900,439263000,23350,23350,23350,23350,245
|
|
20241010,100800,433542250,23400,23400,23400,23400,0
|
|
20241010,100700,433542250,23400,23400,23400,23400,0
|
|
20241010,100600,433542250,23400,23400,23400,23350,61
|
|
20241010,100500,432116200,23400,23400,23400,23400,2
|
|
20241010,100400,432069400,23400,23400,23400,23400,0
|
|
20241010,100300,432069400,23400,23350,23400,23300,18
|
|
20241010,100200,431649550,23400,23300,23400,23300,7
|
|
20241010,100100,431486300,23300,23350,23350,23300,204
|
|
20241010,100000,426732800,23350,23400,23450,23350,7
|
|
20241010,095900,426569100,23400,23400,23400,23300,238
|
|
20241010,095800,421002600,23450,23450,23450,23450,1
|
|
20241010,095700,420979150,23350,23350,23450,23350,18
|
|
20241010,095600,420558750,23350,23350,23350,23350,1146
|
|
20241010,095500,393799650,23450,23400,23450,23350,37
|
|
20241010,095400,392935450,23400,23400,23400,23350,1008
|
|
20241010,095300,369398250,23400,23400,23400,23400,55
|
|
20241010,095200,368111250,23500,23500,23500,23500,0
|
|
20241010,095100,368111250,23500,23450,23500,23350,23
|
|
20241010,095000,367573850,23450,23400,23500,23400,3
|
|
20241010,094900,367503500,23400,23350,23400,23350,2
|
|
20241010,094800,367456750,23500,23350,23500,23350,2
|
|
20241010,094700,367409900,23350,23350,23350,23300,82
|
|
20241010,094600,365495250,23350,23400,23400,23250,3244
|
|
20241010,094500,289843500,23400,23400,23400,23350,405
|
|
20241010,094400,280369350,23400,23400,23400,23400,0
|
|
20241010,094300,280369350,23400,23400,23400,23400,208
|
|
20241010,094200,275502150,23400,23450,23450,23400,659
|
|
20241010,094100,260081400,23450,23450,23500,23450,112
|
|
20241010,094000,257454800,23450,23450,23450,23450,737
|
|
20241010,093900,240172150,23450,23450,23450,23450,0
|
|
20241010,093800,240172150,23450,23450,23450,23450,0
|
|
20241010,093700,240172150,23450,23450,23500,23450,103
|
|
20241010,093600,237756750,23450,23500,23500,23450,5
|
|
20241010,093500,237639300,23450,23500,23500,23450,49
|
|
20241010,093400,236490200,23500,23450,23500,23450,239
|
|
20241010,093300,230885550,23450,23450,23450,23450,212
|
|
20241010,093200,225914150,23500,23500,23500,23500,1
|
|
20241010,093100,225890650,23450,23450,23450,23450,28
|
|
20241010,093000,225234050,23450,23500,23500,23450,114
|
|
20241010,092900,222555150,23500,23450,23500,23450,125
|
|
20241010,092800,219618900,23450,23450,23450,23450,0
|
|
20241010,092700,219618900,23450,23450,23450,23450,25
|
|
20241010,092600,219032650,23450,23500,23500,23450,162
|
|
20241010,092500,215231150,23500,23450,23500,23450,27
|
|
20241010,092400,214597950,23450,23450,23450,23450,1
|
|
20241010,092300,214574500,23500,23400,23500,23400,209
|
|
20241010,092200,209673550,23400,23450,23500,23400,201
|
|
20241010,092100,204968900,23450,23450,23450,23450,58
|
|
20241010,092000,203608800,23450,23500,23500,23450,158
|
|
20241010,091900,199903500,23450,23450,23500,23450,309
|
|
20241010,091800,192657350,23450,23450,23450,23400,130
|
|
20241010,091700,189615200,23400,23500,23500,23400,270
|
|
20241010,091600,183289300,23450,23350,23450,23350,90
|
|
20241010,091500,181182200,23500,23500,23500,23300,4047
|
|
20241010,091400,86452150,23500,23550,23550,23500,401
|
|
20241010,091300,77010450,23700,23550,23700,23550,41
|
|
20241010,091200,76044000,23550,23550,23550,23500,201
|
|
20241010,091100,71319700,23500,23650,23650,23500,489
|
|
20241010,091000,59784950,23750,23750,23750,23600,150
|
|
20241010,090900,56244450,23600,23600,23600,23600,11
|
|
20241010,090800,55984850,23800,23750,23800,23750,164
|
|
20241010,090700,52085400,23750,23750,23750,23750,137
|
|
20241010,090600,48831650,23750,23750,23750,23600,95
|
|
20241010,090500,46580550,23600,23600,23750,23600,81
|
|
20241010,090400,44668800,23600,23600,23600,23600,103
|
|
20241010,090300,42238000,23600,23700,23700,23600,1244
|
|
20241010,090200,12770750,23750,23700,23750,23700,3
|
|
20241010,090100,12699600,23750,23700,23800,23700,443
|
|
20241010,090000,2180400,23700,23700,23700,23700,92
|