729 lines
38 KiB
CSV
729 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,210600,1011313350,22600,22600,22600,22600,1086
|
|
20241014,210500,1011313350,22600,22600,22600,22600,0
|
|
20241014,210400,1011313350,22600,22600,22600,22600,0
|
|
20241014,210300,1011313350,22600,22600,22600,22600,0
|
|
20241014,210200,1011313350,22600,22600,22600,22600,0
|
|
20241014,210100,1011313350,22600,22600,22600,22600,0
|
|
20241014,210000,1011313350,22600,22600,22600,22600,0
|
|
20241014,205900,1011313350,22600,22600,22600,22600,0
|
|
20241014,205800,1011313350,22600,22600,22600,22600,0
|
|
20241014,205700,1011313350,22600,22600,22600,22600,0
|
|
20241014,205600,1011313350,22600,22600,22600,22600,0
|
|
20241014,205500,1011313350,22600,22600,22600,22600,0
|
|
20241014,205400,1011313350,22600,22600,22600,22600,0
|
|
20241014,205300,1011313350,22600,22600,22600,22600,0
|
|
20241014,205200,1011313350,22600,22600,22600,22600,0
|
|
20241014,205100,1011313350,22600,22600,22600,22600,0
|
|
20241014,205000,1011313350,22600,22600,22600,22600,0
|
|
20241014,204900,1011313350,22600,22600,22600,22600,0
|
|
20241014,204800,1011313350,22600,22600,22600,22600,0
|
|
20241014,204700,1011313350,22600,22600,22600,22600,0
|
|
20241014,204600,1011313350,22600,22600,22600,22600,0
|
|
20241014,204500,1011313350,22600,22600,22600,22600,0
|
|
20241014,204400,1011313350,22600,22600,22600,22600,0
|
|
20241014,204300,1011313350,22600,22600,22600,22600,0
|
|
20241014,204200,1011313350,22600,22600,22600,22600,0
|
|
20241014,204100,1011313350,22600,22600,22600,22600,0
|
|
20241014,204000,1011313350,22600,22600,22600,22600,0
|
|
20241014,203900,1011313350,22600,22600,22600,22600,0
|
|
20241014,203800,1011313350,22600,22600,22600,22600,0
|
|
20241014,203700,1011313350,22600,22600,22600,22600,0
|
|
20241014,203600,1011313350,22600,22600,22600,22600,1086
|
|
20241014,203500,1011313350,22600,22600,22600,22600,0
|
|
20241014,203400,1011313350,22600,22600,22600,22600,0
|
|
20241014,203300,1011313350,22600,22600,22600,22600,0
|
|
20241014,203200,1011313350,22600,22600,22600,22600,0
|
|
20241014,203100,1011313350,22600,22600,22600,22600,0
|
|
20241014,203000,1011313350,22600,22600,22600,22600,0
|
|
20241014,202900,1011313350,22600,22600,22600,22600,0
|
|
20241014,202800,1011313350,22600,22600,22600,22600,0
|
|
20241014,202700,1011313350,22600,22600,22600,22600,0
|
|
20241014,202600,1011313350,22600,22600,22600,22600,0
|
|
20241014,202500,1011313350,22600,22600,22600,22600,0
|
|
20241014,202400,1011313350,22600,22600,22600,22600,0
|
|
20241014,202300,1011313350,22600,22600,22600,22600,0
|
|
20241014,202200,1011313350,22600,22600,22600,22600,0
|
|
20241014,202100,1011313350,22600,22600,22600,22600,0
|
|
20241014,202000,1011313350,22600,22600,22600,22600,0
|
|
20241014,201900,1011313350,22600,22600,22600,22600,0
|
|
20241014,201800,1011313350,22600,22600,22600,22600,0
|
|
20241014,201700,1011313350,22600,22600,22600,22600,0
|
|
20241014,201600,1011313350,22600,22600,22600,22600,0
|
|
20241014,201500,1011313350,22600,22600,22600,22600,0
|
|
20241014,201400,1011313350,22600,22600,22600,22600,0
|
|
20241014,201300,1011313350,22600,22600,22600,22600,0
|
|
20241014,201200,1011313350,22600,22600,22600,22600,0
|
|
20241014,201100,1011313350,22600,22600,22600,22600,0
|
|
20241014,201000,1011313350,22600,22600,22600,22600,0
|
|
20241014,200900,1011313350,22600,22600,22600,22600,0
|
|
20241014,200800,1011313350,22600,22600,22600,22600,0
|
|
20241014,200700,1011313350,22600,22600,22600,22600,0
|
|
20241014,200600,1011313350,22600,22600,22600,22600,1086
|
|
20241014,200500,1011313350,22600,22600,22600,22600,0
|
|
20241014,200400,1011313350,22600,22600,22600,22600,0
|
|
20241014,200300,1011313350,22600,22600,22600,22600,0
|
|
20241014,200200,1011313350,22600,22600,22600,22600,0
|
|
20241014,200100,1011313350,22600,22600,22600,22600,0
|
|
20241014,200000,1011313350,22600,22600,22600,22600,0
|
|
20241014,195900,1011313350,22600,22600,22600,22600,0
|
|
20241014,195800,1011313350,22600,22600,22600,22600,0
|
|
20241014,195700,1011313350,22600,22600,22600,22600,0
|
|
20241014,195600,1011313350,22600,22600,22600,22600,0
|
|
20241014,195500,1011313350,22600,22600,22600,22600,0
|
|
20241014,195400,1011313350,22600,22600,22600,22600,0
|
|
20241014,195300,1011313350,22600,22600,22600,22600,0
|
|
20241014,195200,1011313350,22600,22600,22600,22600,0
|
|
20241014,195100,1011313350,22600,22600,22600,22600,0
|
|
20241014,195000,1011313350,22600,22600,22600,22600,0
|
|
20241014,194900,1011313350,22600,22600,22600,22600,0
|
|
20241014,194800,1011313350,22600,22600,22600,22600,0
|
|
20241014,194700,1011313350,22600,22600,22600,22600,0
|
|
20241014,194600,1011313350,22600,22600,22600,22600,0
|
|
20241014,194500,1011313350,22600,22600,22600,22600,0
|
|
20241014,194400,1011313350,22600,22600,22600,22600,0
|
|
20241014,194300,1011313350,22600,22600,22600,22600,0
|
|
20241014,194200,1011313350,22600,22600,22600,22600,0
|
|
20241014,194100,1011313350,22600,22600,22600,22600,0
|
|
20241014,194000,1011313350,22600,22600,22600,22600,0
|
|
20241014,193900,1011313350,22600,22600,22600,22600,0
|
|
20241014,193800,1011313350,22600,22600,22600,22600,0
|
|
20241014,193700,1011313350,22600,22600,22600,22600,0
|
|
20241014,193600,1011313350,22600,22600,22600,22600,1086
|
|
20241014,193500,1011313350,22600,22600,22600,22600,0
|
|
20241014,193400,1011313350,22600,22600,22600,22600,0
|
|
20241014,193300,1011313350,22600,22600,22600,22600,0
|
|
20241014,193200,1011313350,22600,22600,22600,22600,0
|
|
20241014,193100,1011313350,22600,22600,22600,22600,0
|
|
20241014,193000,1011313350,22600,22600,22600,22600,0
|
|
20241014,192900,1011313350,22600,22600,22600,22600,0
|
|
20241014,192800,1011313350,22600,22600,22600,22600,0
|
|
20241014,192700,1011313350,22600,22600,22600,22600,0
|
|
20241014,192600,1011313350,22600,22600,22600,22600,0
|
|
20241014,192500,1011313350,22600,22600,22600,22600,0
|
|
20241014,192400,1011313350,22600,22600,22600,22600,0
|
|
20241014,192300,1011313350,22600,22600,22600,22600,0
|
|
20241014,192200,1011313350,22600,22600,22600,22600,0
|
|
20241014,192100,1011313350,22600,22600,22600,22600,0
|
|
20241014,192000,1011313350,22600,22600,22600,22600,0
|
|
20241014,191900,1011313350,22600,22600,22600,22600,0
|
|
20241014,191800,1011313350,22600,22600,22600,22600,0
|
|
20241014,191700,1011313350,22600,22600,22600,22600,0
|
|
20241014,191600,1011313350,22600,22600,22600,22600,0
|
|
20241014,191500,1011313350,22600,22600,22600,22600,0
|
|
20241014,191400,1011313350,22600,22600,22600,22600,0
|
|
20241014,191300,1011313350,22600,22600,22600,22600,0
|
|
20241014,191200,1011313350,22600,22600,22600,22600,0
|
|
20241014,191100,1011313350,22600,22600,22600,22600,0
|
|
20241014,191000,1011313350,22600,22600,22600,22600,0
|
|
20241014,190900,1011313350,22600,22600,22600,22600,0
|
|
20241014,190800,1011313350,22600,22600,22600,22600,0
|
|
20241014,190700,1011313350,22600,22600,22600,22600,0
|
|
20241014,190600,1011313350,22600,22600,22600,22600,1086
|
|
20241014,190500,1011313350,22600,22600,22600,22600,0
|
|
20241014,190400,1011313350,22600,22600,22600,22600,0
|
|
20241014,190300,1011313350,22600,22600,22600,22600,0
|
|
20241014,190200,1011313350,22600,22600,22600,22600,0
|
|
20241014,190100,1011313350,22600,22600,22600,22600,0
|
|
20241014,190000,1011313350,22600,22600,22600,22600,0
|
|
20241014,185900,1011313350,22600,22600,22600,22600,0
|
|
20241014,185800,1011313350,22600,22600,22600,22600,0
|
|
20241014,185700,1011313350,22600,22600,22600,22600,0
|
|
20241014,185600,1011313350,22600,22600,22600,22600,0
|
|
20241014,185500,1011313350,22600,22600,22600,22600,0
|
|
20241014,185400,1011313350,22600,22600,22600,22600,0
|
|
20241014,185300,1011313350,22600,22600,22600,22600,0
|
|
20241014,185200,1011313350,22600,22600,22600,22600,0
|
|
20241014,185100,1011313350,22600,22600,22600,22600,0
|
|
20241014,185000,1011313350,22600,22600,22600,22600,0
|
|
20241014,184900,1011313350,22600,22600,22600,22600,0
|
|
20241014,184800,1011313350,22600,22600,22600,22600,0
|
|
20241014,184700,1011313350,22600,22600,22600,22600,0
|
|
20241014,184600,1011313350,22600,22600,22600,22600,0
|
|
20241014,184500,1011313350,22600,22600,22600,22600,0
|
|
20241014,184400,1011313350,22600,22600,22600,22600,0
|
|
20241014,184300,1011313350,22600,22600,22600,22600,0
|
|
20241014,184200,1011313350,22600,22600,22600,22600,0
|
|
20241014,184100,1011313350,22600,22600,22600,22600,0
|
|
20241014,184000,1011313350,22600,22600,22600,22600,0
|
|
20241014,183900,1011313350,22600,22600,22600,22600,0
|
|
20241014,183800,1011313350,22600,22600,22600,22600,0
|
|
20241014,183700,1011313350,22600,22600,22600,22600,0
|
|
20241014,183600,1011313350,22600,22600,22600,22600,1086
|
|
20241014,183500,1011313350,22600,22600,22600,22600,0
|
|
20241014,183400,1011313350,22600,22600,22600,22600,0
|
|
20241014,183300,1011313350,22600,22600,22600,22600,0
|
|
20241014,183200,1011313350,22600,22600,22600,22600,0
|
|
20241014,183100,1011313350,22600,22600,22600,22600,0
|
|
20241014,183000,1011313350,22600,22600,22600,22600,0
|
|
20241014,182900,1011313350,22600,22600,22600,22600,0
|
|
20241014,182800,1011313350,22600,22600,22600,22600,0
|
|
20241014,182700,1011313350,22600,22600,22600,22600,0
|
|
20241014,182600,1011313350,22600,22600,22600,22600,0
|
|
20241014,182500,1011313350,22600,22600,22600,22600,0
|
|
20241014,182400,1011313350,22600,22600,22600,22600,0
|
|
20241014,182300,1011313350,22600,22600,22600,22600,0
|
|
20241014,182200,1011313350,22600,22600,22600,22600,0
|
|
20241014,182100,1011313350,22600,22600,22600,22600,0
|
|
20241014,182000,1011313350,22600,22600,22600,22600,0
|
|
20241014,181900,1011313350,22600,22600,22600,22600,0
|
|
20241014,181800,1011313350,22600,22600,22600,22600,0
|
|
20241014,181700,1011313350,22600,22600,22600,22600,0
|
|
20241014,181600,1011313350,22600,22600,22600,22600,0
|
|
20241014,181500,1011313350,22600,22600,22600,22600,0
|
|
20241014,181400,1011313350,22600,22600,22600,22600,0
|
|
20241014,181300,1011313350,22600,22600,22600,22600,0
|
|
20241014,181200,1011313350,22600,22600,22600,22600,0
|
|
20241014,181100,1011313350,22600,22600,22600,22600,0
|
|
20241014,181000,1011313350,22600,22600,22600,22600,0
|
|
20241014,180900,1011313350,22600,22600,22600,22600,0
|
|
20241014,180800,1011313350,22600,22600,22600,22600,0
|
|
20241014,180700,1011313350,22600,22600,22600,22600,0
|
|
20241014,180600,1011313350,22600,22600,22600,22600,1086
|
|
20241014,180500,1011313350,22600,22600,22600,22600,0
|
|
20241014,180400,1011313350,22600,22600,22600,22600,0
|
|
20241014,180300,1011313350,22600,22600,22600,22600,0
|
|
20241014,180200,1011313350,22600,22600,22600,22600,0
|
|
20241014,180100,1011313350,22600,22600,22600,22600,0
|
|
20241014,180000,1011313350,22600,22600,22600,22600,0
|
|
20241014,175900,1011313350,22600,22600,22600,22600,0
|
|
20241014,175800,1011313350,22600,22600,22600,22600,0
|
|
20241014,175700,1011313350,22600,22600,22600,22600,0
|
|
20241014,175600,1011313350,22600,22600,22600,22600,0
|
|
20241014,175500,1011313350,22600,22600,22600,22600,0
|
|
20241014,175400,1011313350,22600,22600,22600,22600,0
|
|
20241014,175300,1011313350,22600,22600,22600,22600,0
|
|
20241014,175200,1011313350,22600,22600,22600,22600,0
|
|
20241014,175100,1011313350,22600,22600,22600,22600,0
|
|
20241014,175000,1011313350,22600,22600,22600,22600,0
|
|
20241014,174900,1011313350,22600,22600,22600,22600,0
|
|
20241014,174800,1011313350,22600,22600,22600,22600,0
|
|
20241014,174700,1011313350,22600,22600,22600,22600,0
|
|
20241014,174600,1011313350,22600,22600,22600,22600,0
|
|
20241014,174500,1011313350,22600,22600,22600,22600,0
|
|
20241014,174400,1011313350,22600,22600,22600,22600,0
|
|
20241014,174300,1011313350,22600,22600,22600,22600,0
|
|
20241014,174200,1011313350,22600,22600,22600,22600,0
|
|
20241014,174100,1011313350,22600,22600,22600,22600,0
|
|
20241014,174000,1011313350,22600,22600,22600,22600,0
|
|
20241014,173900,1011313350,22600,22600,22600,22600,0
|
|
20241014,173800,1011313350,22600,22600,22600,22600,0
|
|
20241014,173700,1011313350,22600,22600,22600,22600,0
|
|
20241014,173600,1011313350,22600,22600,22600,22600,1086
|
|
20241014,173500,1011313350,22600,22600,22600,22600,0
|
|
20241014,173400,1011313350,22600,22600,22600,22600,0
|
|
20241014,173300,1011313350,22600,22600,22600,22600,0
|
|
20241014,173200,1011313350,22600,22600,22600,22600,0
|
|
20241014,173100,1011313350,22600,22600,22600,22600,0
|
|
20241014,173000,1011313350,22600,22600,22600,22600,0
|
|
20241014,172900,1011313350,22600,22600,22600,22600,0
|
|
20241014,172800,1011313350,22600,22600,22600,22600,0
|
|
20241014,172700,1011313350,22600,22600,22600,22600,0
|
|
20241014,172600,1011313350,22600,22600,22600,22600,0
|
|
20241014,172500,1011313350,22600,22600,22600,22600,0
|
|
20241014,172400,1011313350,22600,22600,22600,22600,0
|
|
20241014,172300,1011313350,22600,22600,22600,22600,0
|
|
20241014,172200,1011313350,22600,22600,22600,22600,0
|
|
20241014,172100,1011313350,22600,22600,22600,22600,0
|
|
20241014,172000,1011313350,22600,22600,22600,22600,0
|
|
20241014,171900,1011313350,22600,22600,22600,22600,0
|
|
20241014,171800,1011313350,22600,22600,22600,22600,0
|
|
20241014,171700,1011313350,22600,22600,22600,22600,0
|
|
20241014,171600,1011313350,22600,22600,22600,22600,0
|
|
20241014,171500,1011313350,22600,22600,22600,22600,0
|
|
20241014,171400,1011313350,22600,22600,22600,22600,0
|
|
20241014,171300,1011313350,22600,22600,22600,22600,0
|
|
20241014,171200,1011313350,22600,22600,22600,22600,0
|
|
20241014,171100,1011313350,22600,22600,22600,22600,0
|
|
20241014,171000,1011313350,22600,22600,22600,22600,0
|
|
20241014,170900,1011313350,22600,22600,22600,22600,0
|
|
20241014,170800,1011313350,22600,22600,22600,22600,0
|
|
20241014,170700,1011313350,22600,22600,22600,22600,0
|
|
20241014,170600,1011313350,22600,22600,22600,22600,1086
|
|
20241014,170500,1011313350,22600,22600,22600,22600,0
|
|
20241014,170400,1011313350,22600,22600,22600,22600,0
|
|
20241014,170300,1011313350,22600,22600,22600,22600,0
|
|
20241014,170200,1011313350,22600,22600,22600,22600,0
|
|
20241014,170100,1011313350,22600,22600,22600,22600,0
|
|
20241014,170000,1011313350,22600,22600,22600,22600,0
|
|
20241014,165900,1011313350,22600,22600,22600,22600,0
|
|
20241014,165800,1011313350,22600,22600,22600,22600,0
|
|
20241014,165700,1011313350,22600,22600,22600,22600,0
|
|
20241014,165600,1011313350,22600,22600,22600,22600,0
|
|
20241014,165500,1011313350,22600,22600,22600,22600,0
|
|
20241014,165400,1011313350,22600,22600,22600,22600,0
|
|
20241014,165300,1011313350,22600,22600,22600,22600,0
|
|
20241014,165200,1011313350,22600,22600,22600,22600,0
|
|
20241014,165100,1011313350,22600,22600,22600,22600,0
|
|
20241014,165000,1011313350,22600,22600,22600,22600,0
|
|
20241014,164900,1011313350,22600,22600,22600,22600,0
|
|
20241014,164800,1011313350,22600,22600,22600,22600,0
|
|
20241014,164700,1011313350,22600,22600,22600,22600,0
|
|
20241014,164600,1011313350,22600,22600,22600,22600,0
|
|
20241014,164500,1011313350,22600,22600,22600,22600,0
|
|
20241014,164400,1011313350,22600,22600,22600,22600,0
|
|
20241014,164300,1011313350,22600,22600,22600,22600,0
|
|
20241014,164200,1011313350,22600,22600,22600,22600,0
|
|
20241014,164100,1011313350,22600,22600,22600,22600,0
|
|
20241014,164000,1011313350,22600,22600,22600,22600,0
|
|
20241014,163900,1011313350,22600,22600,22600,22600,0
|
|
20241014,163800,1011313350,22600,22600,22600,22600,0
|
|
20241014,163700,1011313350,22600,22600,22600,22600,0
|
|
20241014,163600,1011313350,22600,22600,22600,22600,1086
|
|
20241014,163500,1011313350,22600,22600,22600,22600,0
|
|
20241014,163400,1011313350,22600,22600,22600,22600,0
|
|
20241014,163300,1011313350,22600,22600,22600,22600,0
|
|
20241014,163200,1011313350,22600,22600,22600,22600,0
|
|
20241014,163100,1011313350,22600,22600,22600,22600,0
|
|
20241014,163000,1011313350,22600,22600,22600,22600,0
|
|
20241014,162900,1011313350,22600,22600,22600,22600,0
|
|
20241014,162800,1011313350,22600,22600,22600,22600,0
|
|
20241014,162700,1011313350,22600,22600,22600,22600,0
|
|
20241014,162600,1011313350,22600,22600,22600,22600,0
|
|
20241014,162500,1011313350,22600,22600,22600,22600,0
|
|
20241014,162400,1011313350,22600,22600,22600,22600,0
|
|
20241014,162300,1011313350,22600,22600,22600,22600,0
|
|
20241014,162200,1011313350,22600,22600,22600,22600,0
|
|
20241014,162100,1011313350,22600,22600,22600,22600,0
|
|
20241014,162000,1011313350,22600,22600,22600,22600,0
|
|
20241014,161900,1011313350,22600,22600,22600,22600,0
|
|
20241014,161800,1011313350,22600,22600,22600,22600,0
|
|
20241014,161700,1011313350,22600,22600,22600,22600,0
|
|
20241014,161600,1011313350,22600,22600,22600,22600,0
|
|
20241014,161500,1011313350,22600,22600,22600,22600,0
|
|
20241014,161400,1011313350,22600,22600,22600,22600,0
|
|
20241014,161300,1011313350,22600,22600,22600,22600,0
|
|
20241014,161200,1011313350,22600,22600,22600,22600,0
|
|
20241014,161100,1011313350,22600,22600,22600,22600,0
|
|
20241014,161000,1011313350,22600,22600,22600,22600,0
|
|
20241014,160900,1011313350,22600,22600,22600,22600,0
|
|
20241014,160800,1011313350,22600,22600,22600,22600,0
|
|
20241014,160700,1011313350,22600,22600,22600,22600,0
|
|
20241014,160600,1011313350,22600,22600,22600,22600,1086
|
|
20241014,160500,1011313350,22600,22600,22600,22600,0
|
|
20241014,160400,1011313350,22600,22600,22600,22600,0
|
|
20241014,160300,1011313350,22600,22600,22600,22600,0
|
|
20241014,160200,1011313350,22600,22600,22600,22600,0
|
|
20241014,160100,1011313350,22600,22600,22600,22600,0
|
|
20241014,160000,1011313350,22600,22600,22600,22600,0
|
|
20241014,155900,1011313350,22600,22600,22600,22600,0
|
|
20241014,155800,1011313350,22600,22600,22600,22600,0
|
|
20241014,155700,1011313350,22600,22600,22600,22600,0
|
|
20241014,155600,1011313350,22600,22600,22600,22600,0
|
|
20241014,155500,1011313350,22600,22600,22600,22600,0
|
|
20241014,155400,1011313350,22600,22600,22600,22600,0
|
|
20241014,155300,1011313350,22600,22600,22600,22600,0
|
|
20241014,155200,1011313350,22600,22600,22600,22600,0
|
|
20241014,155100,1011313350,22600,22600,22600,22600,0
|
|
20241014,155000,1011313350,22600,22600,22600,22600,0
|
|
20241014,154900,1011313350,22600,22600,22600,22600,0
|
|
20241014,154800,1011313350,22600,22600,22600,22600,0
|
|
20241014,154700,1011313350,22600,22600,22600,22600,0
|
|
20241014,154600,1011313350,22600,22600,22600,22600,0
|
|
20241014,154500,1011313350,22600,22600,22600,22600,0
|
|
20241014,154400,1011313350,22600,22600,22600,22600,0
|
|
20241014,154300,1011313350,22600,22600,22600,22600,0
|
|
20241014,154200,1011313350,22600,22600,22600,22600,0
|
|
20241014,154100,1011313350,22600,22600,22600,22600,0
|
|
20241014,154000,1011313350,22600,22600,22600,22600,0
|
|
20241014,153900,1011313350,22600,22600,22600,22600,0
|
|
20241014,153800,1011313350,22600,22600,22600,22600,0
|
|
20241014,153700,1011313350,22600,22600,22600,22600,0
|
|
20241014,153600,1011313350,22600,22600,22600,22600,1086
|
|
20241014,153500,1011313350,22600,22600,22600,22600,0
|
|
20241014,153400,1011313350,22600,22600,22600,22600,0
|
|
20241014,153300,1011313350,22600,22600,22600,22600,0
|
|
20241014,153200,1011313350,22600,22600,22600,22600,0
|
|
20241014,153100,1011313350,22600,22600,22600,22600,0
|
|
20241014,153000,1011313350,22600,22600,22600,22600,1086
|
|
20241014,152900,986769750,22650,22650,22650,22650,0
|
|
20241014,152800,986769750,22650,22650,22650,22650,0
|
|
20241014,152700,986769750,22650,22650,22650,22650,0
|
|
20241014,152600,986769750,22650,22650,22650,22650,0
|
|
20241014,152500,986769750,22650,22650,22650,22650,0
|
|
20241014,152400,986769750,22650,22650,22650,22650,0
|
|
20241014,152300,986769750,22650,22650,22650,22650,0
|
|
20241014,152200,986769750,22650,22650,22650,22650,0
|
|
20241014,152100,986769750,22650,22650,22650,22650,0
|
|
20241014,152000,986769750,22650,22650,22650,22650,0
|
|
20241014,151900,986769750,22650,22650,22650,22600,335
|
|
20241014,151800,979191150,22650,22650,22650,22600,128
|
|
20241014,151700,976295400,22650,22650,22650,22650,47
|
|
20241014,151600,975230850,22650,22600,22650,22600,73
|
|
20241014,151500,973580250,22600,22600,22600,22550,225
|
|
20241014,151400,968495350,22600,22600,22600,22600,18
|
|
20241014,151300,968088550,22600,22600,22600,22600,42
|
|
20241014,151200,967139350,22600,22600,22600,22600,67
|
|
20241014,151100,965625150,22600,22600,22600,22600,8
|
|
20241014,151000,965444350,22550,22550,22550,22550,2
|
|
20241014,150900,965399250,22600,22600,22600,22600,8
|
|
20241014,150800,965218450,22550,22550,22550,22550,45
|
|
20241014,150700,964203700,22600,22600,22600,22600,0
|
|
20241014,150600,964203700,22600,22600,22600,22600,347
|
|
20241014,150500,956361500,22550,22550,22550,22550,0
|
|
20241014,150400,956361500,22550,22550,22550,22550,7
|
|
20241014,150300,956203650,22550,22550,22550,22550,60
|
|
20241014,150200,954850650,22550,22550,22550,22550,117
|
|
20241014,150100,952212300,22500,22500,22500,22500,0
|
|
20241014,150000,952212300,22500,22550,22550,22500,5
|
|
20241014,145900,952099650,22550,22550,22550,22550,0
|
|
20241014,145800,952099650,22550,22550,22550,22550,3
|
|
20241014,145700,952032000,22550,22550,22550,22550,0
|
|
20241014,145600,952032000,22550,22550,22550,22550,0
|
|
20241014,145500,952032000,22550,22500,22550,22500,2
|
|
20241014,145400,951986950,22550,22550,22550,22550,0
|
|
20241014,145300,951986950,22550,22550,22550,22550,2
|
|
20241014,145200,951941850,22550,22550,22550,22550,0
|
|
20241014,145100,951941850,22550,22550,22550,22550,10
|
|
20241014,145000,951716350,22550,22550,22550,22550,1
|
|
20241014,144900,951693800,22600,22500,22600,22500,61
|
|
20241014,144800,950318250,22550,22550,22550,22550,0
|
|
20241014,144700,950318250,22550,22550,22550,22500,8
|
|
20241014,144600,950137900,22550,22550,22550,22550,1
|
|
20241014,144500,950115350,22550,22550,22550,22550,0
|
|
20241014,144400,950115350,22550,22550,22550,22550,0
|
|
20241014,144300,950115350,22550,22550,22550,22550,0
|
|
20241014,144200,950115350,22550,22550,22550,22550,24
|
|
20241014,144100,949574150,22550,22550,22600,22550,81
|
|
20241014,144000,947747550,22550,22550,22550,22550,1
|
|
20241014,143900,947725000,22550,22550,22550,22550,0
|
|
20241014,143800,947725000,22550,22550,22550,22550,1
|
|
20241014,143700,947702450,22600,22600,22600,22600,0
|
|
20241014,143600,947702450,22600,22600,22600,22600,0
|
|
20241014,143500,947702450,22600,22550,22600,22550,4
|
|
20241014,143400,947612150,22600,22550,22600,22550,14
|
|
20241014,143300,947296400,22500,22500,22500,22500,0
|
|
20241014,143200,947296400,22500,22500,22500,22500,100
|
|
20241014,143100,945046400,22550,22550,22550,22550,100
|
|
20241014,143000,942791400,22600,22550,22600,22550,306
|
|
20241014,142900,935891050,22550,22550,22550,22550,8
|
|
20241014,142800,935710650,22550,22550,22550,22550,0
|
|
20241014,142700,935710650,22550,22550,22550,22550,0
|
|
20241014,142600,935710650,22550,22550,22550,22550,0
|
|
20241014,142500,935710650,22550,22550,22550,22550,2
|
|
20241014,142400,935665550,22550,22500,22550,22500,113
|
|
20241014,142300,933122400,22500,22500,22500,22500,0
|
|
20241014,142200,933122400,22500,22500,22500,22500,50
|
|
20241014,142100,931997400,22500,22500,22500,22500,5
|
|
20241014,142000,931884900,22550,22550,22550,22550,0
|
|
20241014,141900,931884900,22550,22550,22550,22550,20
|
|
20241014,141800,931433900,22550,22550,22550,22550,1
|
|
20241014,141700,931411350,22550,22550,22550,22550,0
|
|
20241014,141600,931411350,22550,22550,22550,22550,51
|
|
20241014,141500,930261300,22550,22550,22550,22550,0
|
|
20241014,141400,930261300,22550,22550,22550,22550,5
|
|
20241014,141300,930148550,22550,22550,22550,22550,1
|
|
20241014,141200,930126000,22550,22550,22550,22550,0
|
|
20241014,141100,930126000,22550,22500,22550,22500,105
|
|
20241014,141000,927763250,22500,22500,22500,22500,141
|
|
20241014,140900,924590750,22500,22500,22500,22500,17
|
|
20241014,140800,924208250,22500,22500,22500,22500,1
|
|
20241014,140700,924185750,22500,22500,22500,22500,5
|
|
20241014,140600,924073250,22500,22500,22500,22500,16
|
|
20241014,140500,923713250,22450,22450,22450,22450,0
|
|
20241014,140400,923713250,22450,22450,22450,22450,0
|
|
20241014,140300,923713250,22450,22450,22450,22450,883
|
|
20241014,140200,903889900,22450,22450,22450,22450,0
|
|
20241014,140100,903889900,22450,22450,22450,22450,1
|
|
20241014,140000,903867450,22450,22450,22450,22450,0
|
|
20241014,135900,903867450,22450,22500,22500,22450,121
|
|
20241014,135800,901150750,22500,22450,22500,22450,150
|
|
20241014,135700,897777300,22450,22450,22450,22450,1
|
|
20241014,135600,897754850,22450,22450,22450,22450,2
|
|
20241014,135500,897709950,22450,22450,22450,22450,217
|
|
20241014,135400,892838300,22400,22450,22450,22400,1037
|
|
20241014,135300,869599550,22400,22450,22450,22400,166
|
|
20241014,135200,865873600,22450,22450,22450,22450,7
|
|
20241014,135100,865716450,22450,22450,22450,22450,11
|
|
20241014,135000,865469500,22450,22450,22450,22450,7
|
|
20241014,134900,865312350,22450,22450,22450,22450,106
|
|
20241014,134800,862932650,22450,22450,22450,22450,7
|
|
20241014,134700,862775500,22450,22400,22450,22400,33
|
|
20241014,134600,862035950,22400,22400,22400,22400,0
|
|
20241014,134500,862035950,22400,22400,22400,22400,0
|
|
20241014,134400,862035950,22400,22400,22400,22400,0
|
|
20241014,134300,862035950,22400,22400,22400,22400,0
|
|
20241014,134200,862035950,22400,22400,22400,22400,1
|
|
20241014,134100,862013550,22400,22400,22400,22400,0
|
|
20241014,134000,862013550,22400,22400,22400,22400,126
|
|
20241014,133900,859191150,22400,22400,22400,22400,30
|
|
20241014,133800,858519150,22450,22450,22450,22450,0
|
|
20241014,133700,858519150,22450,22450,22450,22450,1
|
|
20241014,133600,858496700,22450,22400,22450,22400,19
|
|
20241014,133500,858071050,22450,22450,22450,22450,0
|
|
20241014,133400,858071050,22450,22450,22450,22450,1
|
|
20241014,133300,858048600,22400,22400,22400,22400,62
|
|
20241014,133200,856659800,22400,22400,22400,22400,14
|
|
20241014,133100,856346200,22400,22400,22400,22400,12
|
|
20241014,133000,856077400,22400,22400,22400,22400,10
|
|
20241014,132900,855853400,22400,22400,22400,22350,84
|
|
20241014,132800,853974450,22400,22400,22400,22400,0
|
|
20241014,132700,853974450,22400,22400,22400,22400,120
|
|
20241014,132600,851286450,22400,22400,22400,22400,0
|
|
20241014,132500,851286450,22400,22400,22400,22400,44
|
|
20241014,132400,850300850,22350,22400,22400,22350,2
|
|
20241014,132300,850256100,22350,22350,22350,22350,0
|
|
20241014,132200,850256100,22350,22350,22350,22350,61
|
|
20241014,132100,848892750,22400,22400,22400,22400,0
|
|
20241014,132000,848892750,22400,22400,22400,22400,0
|
|
20241014,131900,848892750,22400,22400,22400,22400,1
|
|
20241014,131800,848870350,22350,22350,22400,22350,39
|
|
20241014,131700,847998450,22400,22350,22400,22350,1752
|
|
20241014,131600,808836200,22350,22350,22400,22350,429
|
|
20241014,131500,799248000,22350,22400,22400,22350,119
|
|
20241014,131400,796587900,22350,22350,22350,22350,230
|
|
20241014,131300,791447400,22350,22350,22350,22350,30
|
|
20241014,131200,790776900,22400,22400,22400,22400,9
|
|
20241014,131100,790575300,22400,22400,22400,22400,2
|
|
20241014,131000,790530500,22400,22400,22400,22400,5
|
|
20241014,130900,790418500,22400,22400,22400,22400,14
|
|
20241014,130800,790104900,22400,22400,22400,22400,8
|
|
20241014,130700,789925700,22400,22400,22400,22400,1
|
|
20241014,130600,789903300,22400,22350,22400,22350,80
|
|
20241014,130500,788113900,22400,22400,22400,22400,5
|
|
20241014,130400,788001900,22400,22400,22400,22400,0
|
|
20241014,130300,788001900,22400,22400,22400,22400,1
|
|
20241014,130200,787979500,22400,22400,22400,22400,0
|
|
20241014,130100,787979500,22400,22400,22400,22400,15
|
|
20241014,130000,787643500,22400,22400,22400,22400,6
|
|
20241014,125900,787509100,22400,22400,22400,22400,0
|
|
20241014,125800,787509100,22400,22400,22400,22400,0
|
|
20241014,125700,787509100,22400,22400,22400,22400,0
|
|
20241014,125600,787509100,22400,22400,22400,22400,0
|
|
20241014,125500,787509100,22400,22400,22400,22400,11
|
|
20241014,125400,787262700,22400,22400,22400,22350,67
|
|
20241014,125300,785762350,22350,22350,22350,22350,26
|
|
20241014,125200,785181250,22350,22400,22400,22350,1193
|
|
20241014,125100,758517450,22350,22400,22400,22350,6
|
|
20241014,125000,758383300,22400,22400,22400,22400,0
|
|
20241014,124900,758383300,22400,22400,22400,22400,5
|
|
20241014,124800,758271300,22400,22400,22400,22400,0
|
|
20241014,124700,758271300,22400,22400,22400,22400,25
|
|
20241014,124600,757711300,22400,22400,22400,22400,0
|
|
20241014,124500,757711300,22400,22400,22400,22400,0
|
|
20241014,124400,757711300,22400,22400,22400,22400,9
|
|
20241014,124300,757509700,22400,22400,22400,22400,300
|
|
20241014,124200,750789700,22400,22400,22400,22400,0
|
|
20241014,124100,750789700,22400,22400,22400,22400,0
|
|
20241014,124000,750789700,22400,22400,22400,22400,5
|
|
20241014,123900,750677700,22350,22350,22350,22350,153
|
|
20241014,123800,747258150,22400,22400,22400,22400,4
|
|
20241014,123700,747168550,22400,22400,22400,22400,0
|
|
20241014,123600,747168550,22400,22400,22400,22400,220
|
|
20241014,123500,742240550,22450,22450,22450,22450,12
|
|
20241014,123400,741971150,22450,22450,22450,22450,0
|
|
20241014,123300,741971150,22450,22400,22450,22400,29
|
|
20241014,123200,741321000,22450,22450,22450,22450,5
|
|
20241014,123100,741208750,22400,22400,22400,22400,11
|
|
20241014,123000,740962350,22400,22400,22400,22400,19
|
|
20241014,122900,740536750,22400,22400,22400,22400,59
|
|
20241014,122800,739215150,22400,22400,22400,22400,0
|
|
20241014,122700,739215150,22400,22400,22400,22400,0
|
|
20241014,122600,739215150,22400,22400,22400,22400,15
|
|
20241014,122500,738879150,22450,22450,22450,22450,15
|
|
20241014,122400,738542400,22400,22400,22400,22400,4
|
|
20241014,122300,738452800,22400,22400,22400,22400,8
|
|
20241014,122200,738273600,22450,22450,22450,22450,0
|
|
20241014,122100,738273600,22450,22450,22450,22450,1
|
|
20241014,122000,738251150,22400,22400,22400,22400,0
|
|
20241014,121900,738251150,22400,22400,22400,22400,0
|
|
20241014,121800,738251150,22400,22400,22400,22400,2
|
|
20241014,121700,738206350,22400,22400,22400,22400,17
|
|
20241014,121600,737825550,22400,22400,22400,22400,0
|
|
20241014,121500,737825550,22400,22400,22400,22400,0
|
|
20241014,121400,737825550,22400,22400,22400,22400,0
|
|
20241014,121300,737825550,22400,22400,22400,22400,18
|
|
20241014,121200,737422350,22400,22400,22400,22400,70
|
|
20241014,121100,735854350,22400,22400,22400,22400,25
|
|
20241014,121000,735294350,22400,22400,22400,22400,1
|
|
20241014,120900,735271950,22400,22400,22400,22400,0
|
|
20241014,120800,735271950,22400,22400,22400,22400,0
|
|
20241014,120700,735271950,22400,22400,22400,22400,92
|
|
20241014,120600,733211150,22400,22400,22400,22400,87
|
|
20241014,120500,731262350,22400,22400,22400,22400,45
|
|
20241014,120400,730254350,22400,22400,22400,22400,9
|
|
20241014,120300,730052750,22400,22400,22400,22400,0
|
|
20241014,120200,730052750,22400,22400,22400,22400,15
|
|
20241014,120100,729716750,22400,22400,22400,22400,100
|
|
20241014,120000,727476750,22400,22400,22400,22400,2
|
|
20241014,115900,727431950,22350,22400,22400,22350,357
|
|
20241014,115800,719452450,22400,22400,22400,22400,0
|
|
20241014,115700,719452450,22400,22400,22400,22400,0
|
|
20241014,115600,719452450,22400,22400,22400,22400,57
|
|
20241014,115500,718175650,22400,22450,22450,22400,296
|
|
20241014,115400,711539800,22400,22400,22400,22400,10
|
|
20241014,115300,711315800,22400,22400,22400,22400,21
|
|
20241014,115200,710845400,22400,22400,22400,22400,330
|
|
20241014,115100,703453400,22400,22350,22400,22350,105
|
|
20241014,115000,701104150,22350,22400,22400,22350,23
|
|
20241014,114900,700589450,22400,22400,22400,22400,0
|
|
20241014,114800,700589450,22400,22400,22400,22400,0
|
|
20241014,114700,700589450,22400,22400,22400,22400,21
|
|
20241014,114600,700119050,22400,22350,22400,22350,46
|
|
20241014,114500,699088700,22400,22350,22400,22350,101
|
|
20241014,114400,696831300,22350,22350,22350,22350,0
|
|
20241014,114300,696831300,22350,22350,22350,22350,0
|
|
20241014,114200,696831300,22350,22400,22400,22350,808
|
|
20241014,114100,678732150,22450,22450,22450,22450,8
|
|
20241014,114000,678552550,22450,22400,22450,22400,2
|
|
20241014,113900,678507700,22450,22450,22450,22450,0
|
|
20241014,113800,678507700,22450,22450,22450,22450,8
|
|
20241014,113700,678328100,22450,22450,22450,22450,8
|
|
20241014,113600,678148500,22450,22450,22450,22450,230
|
|
20241014,113500,672985000,22450,22400,22450,22400,22
|
|
20241014,113400,672491600,22400,22400,22400,22400,1
|
|
20241014,113300,672469200,22450,22450,22450,22450,28
|
|
20241014,113200,671840600,22450,22450,22450,22450,0
|
|
20241014,113100,671840600,22450,22450,22450,22450,0
|
|
20241014,113000,671840600,22450,22450,22450,22450,10
|
|
20241014,112900,671616100,22400,22400,22400,22400,0
|
|
20241014,112800,671616100,22400,22400,22400,22400,0
|
|
20241014,112700,671616100,22400,22450,22450,22400,13
|
|
20241014,112600,671324300,22450,22450,22450,22450,5
|
|
20241014,112500,671212050,22450,22450,22450,22450,8
|
|
20241014,112400,671032450,22450,22450,22450,22450,2
|
|
20241014,112300,670987550,22400,22400,22400,22400,36
|
|
20241014,112200,670181150,22400,22400,22400,22400,477
|
|
20241014,112100,659496350,22450,22450,22450,22400,94
|
|
20241014,112000,657390650,22400,22400,22400,22400,39
|
|
20241014,111900,656517050,22450,22450,22450,22450,0
|
|
20241014,111800,656517050,22450,22450,22450,22450,0
|
|
20241014,111700,656517050,22450,22450,22450,22450,0
|
|
20241014,111600,656517050,22450,22450,22450,22450,3
|
|
20241014,111500,656449700,22400,22400,22400,22400,1
|
|
20241014,111400,656427300,22450,22450,22450,22450,0
|
|
20241014,111300,656427300,22450,22450,22450,22450,0
|
|
20241014,111200,656427300,22450,22450,22450,22450,25
|
|
20241014,111100,655866050,22450,22450,22450,22450,0
|
|
20241014,111000,655866050,22450,22450,22450,22450,0
|
|
20241014,110900,655866050,22450,22400,22450,22400,88
|
|
20241014,110800,653890500,22400,22450,22450,22400,21
|
|
20241014,110700,653419100,22450,22450,22450,22450,5
|
|
20241014,110600,653306850,22450,22450,22450,22450,0
|
|
20241014,110500,653306850,22450,22450,22450,22450,10
|
|
20241014,110400,653082350,22450,22400,22450,22400,12
|
|
20241014,110300,652813450,22400,22400,22400,22400,0
|
|
20241014,110200,652813450,22400,22450,22450,22400,2
|
|
20241014,110100,652768600,22450,22450,22450,22450,11
|
|
20241014,110000,652521650,22450,22450,22450,22450,0
|
|
20241014,105900,652521650,22450,22450,22450,22450,0
|
|
20241014,105800,652521650,22450,22450,22450,22450,4
|
|
20241014,105700,652431850,22350,22350,22350,22350,0
|
|
20241014,105600,652431850,22350,22350,22350,22350,1
|
|
20241014,105500,652409500,22400,22350,22400,22350,108
|
|
20241014,105400,649990350,22400,22400,22400,22400,0
|
|
20241014,105300,649990350,22400,22400,22400,22400,11
|
|
20241014,105200,649743950,22400,22400,22400,22400,0
|
|
20241014,105100,649743950,22400,22350,22400,22350,60
|
|
20241014,105000,648402900,22400,22400,22400,22350,8
|
|
20241014,104900,648223750,22350,22350,22350,22350,38
|
|
20241014,104800,647374450,22350,22350,22350,22350,60
|
|
20241014,104700,646033450,22400,22400,22400,22400,1
|
|
20241014,104600,646011050,22400,22400,22400,22400,1
|
|
20241014,104500,645988650,22400,22400,22400,22400,0
|
|
20241014,104400,645988650,22400,22350,22400,22350,2
|
|
20241014,104300,645943900,22400,22400,22400,22400,5
|
|
20241014,104200,645831900,22400,22350,22400,22350,2
|
|
20241014,104100,645787150,22350,22400,22400,22350,31
|
|
20241014,104000,645094250,22400,22350,22400,22350,2
|
|
20241014,103900,645049500,22350,22450,22450,22300,6159
|
|
20241014,103800,507438600,22450,22450,22450,22450,2
|
|
20241014,103700,507393700,22450,22450,22450,22450,0
|
|
20241014,103600,507393700,22450,22450,22450,22450,0
|
|
20241014,103500,507393700,22450,22450,22450,22450,13
|
|
20241014,103400,507101850,22450,22450,22450,22450,111
|
|
20241014,103300,504609900,22450,22450,22450,22450,54
|
|
20241014,103200,503397600,22450,22500,22500,22450,2
|
|
20241014,103100,503352650,22400,22450,22450,22400,305
|
|
20241014,103000,496520450,22450,22400,22450,22400,356
|
|
20241014,102900,488546000,22400,22450,22450,22400,352
|
|
20241014,102800,480661150,22400,22450,22450,22400,694
|
|
20241014,102700,465115100,22450,22450,22450,22450,16
|
|
20241014,102600,464755900,22450,22450,22450,22450,41
|
|
20241014,102500,463835450,22450,22450,22500,22400,1900
|
|
20241014,102400,421186350,22500,22500,22500,22500,5
|
|
20241014,102300,421073850,22500,22500,22600,22500,1506
|
|
20241014,102200,387188750,22550,22550,22550,22550,1
|
|
20241014,102100,387166200,22500,22500,22500,22500,446
|
|
20241014,102000,377131200,22600,22600,22600,22600,1
|
|
20241014,101900,377108600,22500,22600,22600,22500,4103
|
|
20241014,101800,284724550,22600,22700,22700,22600,1851
|
|
20241014,101700,242891850,22550,22550,22550,22550,0
|
|
20241014,101600,242891850,22550,22550,22550,22550,0
|
|
20241014,101500,242891850,22550,22550,22550,22550,0
|
|
20241014,101400,242891850,22550,22550,22550,22550,0
|
|
20241014,101300,242891850,22550,22600,22650,22550,501
|
|
20241014,101200,231550200,22600,22600,22600,22600,10
|
|
20241014,101100,231324200,22600,22600,22600,22600,50
|
|
20241014,101000,230194200,22600,22600,22600,22600,10
|
|
20241014,100900,229968200,22550,22550,22550,22550,0
|
|
20241014,100800,229968200,22550,22600,22600,22550,101
|
|
20241014,100700,227690600,22550,22550,22550,22550,0
|
|
20241014,100600,227690600,22550,22600,22600,22550,19
|
|
20241014,100500,227261250,22600,22600,22600,22600,493
|
|
20241014,100400,216119450,22650,22600,22650,22600,61
|
|
20241014,100300,214740350,22600,22600,22600,22600,4
|
|
20241014,100200,214649950,22550,22550,22550,22550,5
|
|
20241014,100100,214537200,22600,22600,22600,22600,12
|
|
20241014,100000,214266000,22550,22600,22600,22550,12
|
|
20241014,095900,213994850,22600,22600,22600,22600,2
|
|
20241014,095800,213949650,22600,22600,22600,22600,1
|
|
20241014,095700,213927050,22550,22550,22550,22550,100
|
|
20241014,095600,211672050,22550,22550,22550,22550,2
|
|
20241014,095500,211626950,22650,22650,22650,22650,2
|
|
20241014,095400,211581650,22600,22600,22600,22600,0
|
|
20241014,095300,211581650,22600,22600,22600,22600,0
|
|
20241014,095200,211581650,22600,22600,22600,22600,0
|
|
20241014,095100,211581650,22600,22600,22600,22600,111
|
|
20241014,095000,209073050,22600,22600,22600,22600,0
|
|
20241014,094900,209073050,22600,22600,22600,22600,77
|
|
20241014,094800,207332850,22600,22600,22600,22600,0
|
|
20241014,094700,207332850,22600,22600,22600,22600,1
|
|
20241014,094600,207310250,22600,22550,22600,22550,319
|
|
20241014,094500,200109700,22500,22500,22500,22500,0
|
|
20241014,094400,200109700,22500,22600,22650,22500,2457
|
|
20241014,094300,144768850,22650,22650,22650,22650,17
|
|
20241014,094200,144383800,22600,22600,22600,22600,0
|
|
20241014,094100,144383800,22600,22600,22600,22600,0
|
|
20241014,094000,144383800,22600,22600,22600,22600,150
|
|
20241014,093900,140993800,22650,22700,22700,22650,18
|
|
20241014,093800,140586000,22700,22700,22700,22650,89
|
|
20241014,093700,138567100,22700,22650,22700,22650,153
|
|
20241014,093600,135098000,22700,22700,22700,22700,8
|
|
20241014,093500,134916400,22700,22650,22700,22600,34
|
|
20241014,093400,134146500,22650,22650,22650,22650,0
|
|
20241014,093300,134146500,22650,22650,22650,22650,1
|
|
20241014,093200,134123850,22700,22700,22700,22700,9
|
|
20241014,093100,133919550,22700,22700,22700,22700,1
|
|
20241014,093000,133896850,22600,22650,22650,22600,125
|
|
20241014,092900,131065650,22700,22700,22700,22700,200
|
|
20241014,092800,126525650,22700,22700,22700,22700,287
|
|
20241014,092700,120010750,22700,22650,22700,22650,52
|
|
20241014,092600,118832850,22700,22650,22700,22650,2
|
|
20241014,092500,118787500,22650,22600,22650,22550,19
|
|
20241014,092400,118358400,22600,22600,22600,22600,35
|
|
20241014,092300,117567400,22550,22550,22550,22550,0
|
|
20241014,092200,117567400,22550,22550,22550,22550,0
|
|
20241014,092100,117567400,22550,22550,22550,22550,251
|
|
20241014,092000,111907350,22600,22600,22600,22550,303
|
|
20241014,091900,105074050,22600,22600,22600,22600,5
|
|
20241014,091800,104961050,22550,22600,22600,22550,526
|
|
20241014,091700,93099200,22600,22650,22650,22600,11
|
|
20241014,091600,92850100,22600,22600,22600,22600,5
|
|
20241014,091500,92737100,22600,22600,22600,22600,0
|
|
20241014,091400,92737100,22600,22600,22600,22600,10
|
|
20241014,091300,92511100,22600,22600,22600,22600,17
|
|
20241014,091200,92126900,22600,22600,22600,22600,510
|
|
20241014,091100,80600900,22750,22650,22750,22650,200
|
|
20241014,091000,76060900,22700,22600,22700,22600,205
|
|
20241014,090900,71427700,22600,22600,22600,22600,343
|
|
20241014,090800,63675900,22650,22650,22650,22650,437
|
|
20241014,090700,53777850,22700,22700,22700,22700,5
|
|
20241014,090600,53664350,22750,22750,22750,22750,20
|
|
20241014,090500,53209350,22700,22700,22700,22700,51
|
|
20241014,090400,52051650,22700,22700,22700,22650,237
|
|
20241014,090300,46682150,22700,22700,22700,22700,10
|
|
20241014,090200,46455150,22750,22750,22750,22750,30
|
|
20241014,090100,45772650,22750,22650,22750,22650,58
|
|
20241014,090000,44458650,22650,22600,22650,22550,1346
|