730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,210700,681923900,22600,22600,22600,22600,1377
|
|
20241015,210600,681923900,22600,22600,22600,22600,0
|
|
20241015,210500,681923900,22600,22600,22600,22600,0
|
|
20241015,210400,681923900,22600,22600,22600,22600,0
|
|
20241015,210300,681923900,22600,22600,22600,22600,0
|
|
20241015,210200,681923900,22600,22600,22600,22600,0
|
|
20241015,210100,681923900,22600,22600,22600,22600,0
|
|
20241015,210000,681923900,22600,22600,22600,22600,0
|
|
20241015,205900,681923900,22600,22600,22600,22600,0
|
|
20241015,205800,681923900,22600,22600,22600,22600,0
|
|
20241015,205700,681923900,22600,22600,22600,22600,0
|
|
20241015,205600,681923900,22600,22600,22600,22600,0
|
|
20241015,205500,681923900,22600,22600,22600,22600,0
|
|
20241015,205400,681923900,22600,22600,22600,22600,0
|
|
20241015,205300,681923900,22600,22600,22600,22600,0
|
|
20241015,205200,681923900,22600,22600,22600,22600,0
|
|
20241015,205100,681923900,22600,22600,22600,22600,0
|
|
20241015,205000,681923900,22600,22600,22600,22600,0
|
|
20241015,204900,681923900,22600,22600,22600,22600,0
|
|
20241015,204800,681923900,22600,22600,22600,22600,0
|
|
20241015,204700,681923900,22600,22600,22600,22600,0
|
|
20241015,204600,681923900,22600,22600,22600,22600,0
|
|
20241015,204500,681923900,22600,22600,22600,22600,0
|
|
20241015,204400,681923900,22600,22600,22600,22600,0
|
|
20241015,204300,681923900,22600,22600,22600,22600,0
|
|
20241015,204200,681923900,22600,22600,22600,22600,0
|
|
20241015,204100,681923900,22600,22600,22600,22600,0
|
|
20241015,204000,681923900,22600,22600,22600,22600,0
|
|
20241015,203900,681923900,22600,22600,22600,22600,0
|
|
20241015,203800,681923900,22600,22600,22600,22600,0
|
|
20241015,203700,681923900,22600,22600,22600,22600,1377
|
|
20241015,203600,681923900,22600,22600,22600,22600,0
|
|
20241015,203500,681923900,22600,22600,22600,22600,0
|
|
20241015,203400,681923900,22600,22600,22600,22600,0
|
|
20241015,203300,681923900,22600,22600,22600,22600,0
|
|
20241015,203200,681923900,22600,22600,22600,22600,0
|
|
20241015,203100,681923900,22600,22600,22600,22600,0
|
|
20241015,203000,681923900,22600,22600,22600,22600,0
|
|
20241015,202900,681923900,22600,22600,22600,22600,0
|
|
20241015,202800,681923900,22600,22600,22600,22600,0
|
|
20241015,202700,681923900,22600,22600,22600,22600,0
|
|
20241015,202600,681923900,22600,22600,22600,22600,0
|
|
20241015,202500,681923900,22600,22600,22600,22600,0
|
|
20241015,202400,681923900,22600,22600,22600,22600,0
|
|
20241015,202300,681923900,22600,22600,22600,22600,0
|
|
20241015,202200,681923900,22600,22600,22600,22600,0
|
|
20241015,202100,681923900,22600,22600,22600,22600,0
|
|
20241015,202000,681923900,22600,22600,22600,22600,0
|
|
20241015,201900,681923900,22600,22600,22600,22600,0
|
|
20241015,201800,681923900,22600,22600,22600,22600,0
|
|
20241015,201700,681923900,22600,22600,22600,22600,0
|
|
20241015,201600,681923900,22600,22600,22600,22600,0
|
|
20241015,201500,681923900,22600,22600,22600,22600,0
|
|
20241015,201400,681923900,22600,22600,22600,22600,0
|
|
20241015,201300,681923900,22600,22600,22600,22600,0
|
|
20241015,201200,681923900,22600,22600,22600,22600,0
|
|
20241015,201100,681923900,22600,22600,22600,22600,0
|
|
20241015,201000,681923900,22600,22600,22600,22600,0
|
|
20241015,200900,681923900,22600,22600,22600,22600,0
|
|
20241015,200800,681923900,22600,22600,22600,22600,0
|
|
20241015,200700,681923900,22600,22600,22600,22600,1377
|
|
20241015,200600,681923900,22600,22600,22600,22600,0
|
|
20241015,200500,681923900,22600,22600,22600,22600,0
|
|
20241015,200400,681923900,22600,22600,22600,22600,0
|
|
20241015,200300,681923900,22600,22600,22600,22600,0
|
|
20241015,200200,681923900,22600,22600,22600,22600,0
|
|
20241015,200100,681923900,22600,22600,22600,22600,0
|
|
20241015,200000,681923900,22600,22600,22600,22600,0
|
|
20241015,195900,681923900,22600,22600,22600,22600,0
|
|
20241015,195800,681923900,22600,22600,22600,22600,0
|
|
20241015,195700,681923900,22600,22600,22600,22600,0
|
|
20241015,195600,681923900,22600,22600,22600,22600,0
|
|
20241015,195500,681923900,22600,22600,22600,22600,0
|
|
20241015,195400,681923900,22600,22600,22600,22600,0
|
|
20241015,195300,681923900,22600,22600,22600,22600,0
|
|
20241015,195200,681923900,22600,22600,22600,22600,0
|
|
20241015,195100,681923900,22600,22600,22600,22600,0
|
|
20241015,195000,681923900,22600,22600,22600,22600,0
|
|
20241015,194900,681923900,22600,22600,22600,22600,0
|
|
20241015,194800,681923900,22600,22600,22600,22600,0
|
|
20241015,194700,681923900,22600,22600,22600,22600,0
|
|
20241015,194600,681923900,22600,22600,22600,22600,0
|
|
20241015,194500,681923900,22600,22600,22600,22600,0
|
|
20241015,194400,681923900,22600,22600,22600,22600,0
|
|
20241015,194300,681923900,22600,22600,22600,22600,0
|
|
20241015,194200,681923900,22600,22600,22600,22600,0
|
|
20241015,194100,681923900,22600,22600,22600,22600,0
|
|
20241015,194000,681923900,22600,22600,22600,22600,0
|
|
20241015,193900,681923900,22600,22600,22600,22600,0
|
|
20241015,193800,681923900,22600,22600,22600,22600,0
|
|
20241015,193700,681923900,22600,22600,22600,22600,1377
|
|
20241015,193600,681923900,22600,22600,22600,22600,0
|
|
20241015,193500,681923900,22600,22600,22600,22600,0
|
|
20241015,193400,681923900,22600,22600,22600,22600,0
|
|
20241015,193300,681923900,22600,22600,22600,22600,0
|
|
20241015,193200,681923900,22600,22600,22600,22600,0
|
|
20241015,193100,681923900,22600,22600,22600,22600,0
|
|
20241015,193000,681923900,22600,22600,22600,22600,0
|
|
20241015,192900,681923900,22600,22600,22600,22600,0
|
|
20241015,192800,681923900,22600,22600,22600,22600,0
|
|
20241015,192700,681923900,22600,22600,22600,22600,0
|
|
20241015,192600,681923900,22600,22600,22600,22600,0
|
|
20241015,192500,681923900,22600,22600,22600,22600,0
|
|
20241015,192400,681923900,22600,22600,22600,22600,0
|
|
20241015,192300,681923900,22600,22600,22600,22600,0
|
|
20241015,192200,681923900,22600,22600,22600,22600,0
|
|
20241015,192100,681923900,22600,22600,22600,22600,0
|
|
20241015,192000,681923900,22600,22600,22600,22600,0
|
|
20241015,191900,681923900,22600,22600,22600,22600,0
|
|
20241015,191800,681923900,22600,22600,22600,22600,0
|
|
20241015,191700,681923900,22600,22600,22600,22600,0
|
|
20241015,191600,681923900,22600,22600,22600,22600,0
|
|
20241015,191500,681923900,22600,22600,22600,22600,0
|
|
20241015,191400,681923900,22600,22600,22600,22600,0
|
|
20241015,191300,681923900,22600,22600,22600,22600,0
|
|
20241015,191200,681923900,22600,22600,22600,22600,0
|
|
20241015,191100,681923900,22600,22600,22600,22600,0
|
|
20241015,191000,681923900,22600,22600,22600,22600,0
|
|
20241015,190900,681923900,22600,22600,22600,22600,0
|
|
20241015,190800,681923900,22600,22600,22600,22600,0
|
|
20241015,190700,681923900,22600,22600,22600,22600,1377
|
|
20241015,190600,681923900,22600,22600,22600,22600,0
|
|
20241015,190500,681923900,22600,22600,22600,22600,0
|
|
20241015,190400,681923900,22600,22600,22600,22600,0
|
|
20241015,190300,681923900,22600,22600,22600,22600,0
|
|
20241015,190200,681923900,22600,22600,22600,22600,0
|
|
20241015,190100,681923900,22600,22600,22600,22600,0
|
|
20241015,190000,681923900,22600,22600,22600,22600,0
|
|
20241015,185900,681923900,22600,22600,22600,22600,0
|
|
20241015,185800,681923900,22600,22600,22600,22600,0
|
|
20241015,185700,681923900,22600,22600,22600,22600,0
|
|
20241015,185600,681923900,22600,22600,22600,22600,0
|
|
20241015,185500,681923900,22600,22600,22600,22600,0
|
|
20241015,185400,681923900,22600,22600,22600,22600,0
|
|
20241015,185300,681923900,22600,22600,22600,22600,0
|
|
20241015,185200,681923900,22600,22600,22600,22600,0
|
|
20241015,185100,681923900,22600,22600,22600,22600,0
|
|
20241015,185000,681923900,22600,22600,22600,22600,0
|
|
20241015,184900,681923900,22600,22600,22600,22600,0
|
|
20241015,184800,681923900,22600,22600,22600,22600,0
|
|
20241015,184700,681923900,22600,22600,22600,22600,0
|
|
20241015,184600,681923900,22600,22600,22600,22600,0
|
|
20241015,184500,681923900,22600,22600,22600,22600,0
|
|
20241015,184400,681923900,22600,22600,22600,22600,0
|
|
20241015,184300,681923900,22600,22600,22600,22600,0
|
|
20241015,184200,681923900,22600,22600,22600,22600,0
|
|
20241015,184100,681923900,22600,22600,22600,22600,0
|
|
20241015,184000,681923900,22600,22600,22600,22600,0
|
|
20241015,183900,681923900,22600,22600,22600,22600,0
|
|
20241015,183800,681923900,22600,22600,22600,22600,0
|
|
20241015,183700,681923900,22600,22600,22600,22600,1377
|
|
20241015,183600,681923900,22600,22600,22600,22600,0
|
|
20241015,183500,681923900,22600,22600,22600,22600,0
|
|
20241015,183400,681923900,22600,22600,22600,22600,0
|
|
20241015,183300,681923900,22600,22600,22600,22600,0
|
|
20241015,183200,681923900,22600,22600,22600,22600,0
|
|
20241015,183100,681923900,22600,22600,22600,22600,0
|
|
20241015,183000,681923900,22600,22600,22600,22600,0
|
|
20241015,182900,681923900,22600,22600,22600,22600,0
|
|
20241015,182800,681923900,22600,22600,22600,22600,0
|
|
20241015,182700,681923900,22600,22600,22600,22600,0
|
|
20241015,182600,681923900,22600,22600,22600,22600,0
|
|
20241015,182500,681923900,22600,22600,22600,22600,0
|
|
20241015,182400,681923900,22600,22600,22600,22600,0
|
|
20241015,182300,681923900,22600,22600,22600,22600,0
|
|
20241015,182200,681923900,22600,22600,22600,22600,0
|
|
20241015,182100,681923900,22600,22600,22600,22600,0
|
|
20241015,182000,681923900,22600,22600,22600,22600,0
|
|
20241015,181900,681923900,22600,22600,22600,22600,0
|
|
20241015,181800,681923900,22600,22600,22600,22600,0
|
|
20241015,181700,681923900,22600,22600,22600,22600,0
|
|
20241015,181600,681923900,22600,22600,22600,22600,0
|
|
20241015,181500,681923900,22600,22600,22600,22600,0
|
|
20241015,181400,681923900,22600,22600,22600,22600,0
|
|
20241015,181300,681923900,22600,22600,22600,22600,0
|
|
20241015,181200,681923900,22600,22600,22600,22600,0
|
|
20241015,181100,681923900,22600,22600,22600,22600,0
|
|
20241015,181000,681923900,22600,22600,22600,22600,0
|
|
20241015,180900,681923900,22600,22600,22600,22600,0
|
|
20241015,180800,681923900,22600,22600,22600,22600,0
|
|
20241015,180700,681923900,22600,22600,22600,22600,1377
|
|
20241015,180600,681923900,22600,22600,22600,22600,0
|
|
20241015,180500,681923900,22600,22600,22600,22600,0
|
|
20241015,180400,681923900,22600,22600,22600,22600,0
|
|
20241015,180300,681923900,22600,22600,22600,22600,0
|
|
20241015,180200,681923900,22600,22600,22600,22600,0
|
|
20241015,180100,681923900,22600,22600,22600,22600,0
|
|
20241015,180000,681923900,22600,22600,22600,22600,0
|
|
20241015,175900,681923900,22600,22600,22600,22600,0
|
|
20241015,175800,681923900,22600,22600,22600,22600,0
|
|
20241015,175700,681923900,22600,22600,22600,22600,0
|
|
20241015,175600,681923900,22600,22600,22600,22600,0
|
|
20241015,175500,681923900,22600,22600,22600,22600,0
|
|
20241015,175400,681923900,22600,22600,22600,22600,0
|
|
20241015,175300,681923900,22600,22600,22600,22600,0
|
|
20241015,175200,681923900,22600,22600,22600,22600,0
|
|
20241015,175100,681923900,22600,22600,22600,22600,0
|
|
20241015,175000,681923900,22600,22600,22600,22600,0
|
|
20241015,174900,681923900,22600,22600,22600,22600,0
|
|
20241015,174800,681923900,22600,22600,22600,22600,0
|
|
20241015,174700,681923900,22600,22600,22600,22600,0
|
|
20241015,174600,681923900,22600,22600,22600,22600,0
|
|
20241015,174500,681923900,22600,22600,22600,22600,0
|
|
20241015,174400,681923900,22600,22600,22600,22600,0
|
|
20241015,174300,681923900,22600,22600,22600,22600,0
|
|
20241015,174200,681923900,22600,22600,22600,22600,0
|
|
20241015,174100,681923900,22600,22600,22600,22600,0
|
|
20241015,174000,681923900,22600,22600,22600,22600,0
|
|
20241015,173900,681923900,22600,22600,22600,22600,0
|
|
20241015,173800,681923900,22600,22600,22600,22600,0
|
|
20241015,173700,681923900,22600,22600,22600,22600,1377
|
|
20241015,173600,681923900,22600,22600,22600,22600,0
|
|
20241015,173500,681923900,22600,22600,22600,22600,0
|
|
20241015,173400,681923900,22600,22600,22600,22600,0
|
|
20241015,173300,681923900,22600,22600,22600,22600,0
|
|
20241015,173200,681923900,22600,22600,22600,22600,0
|
|
20241015,173100,681923900,22600,22600,22600,22600,0
|
|
20241015,173000,681923900,22600,22600,22600,22600,0
|
|
20241015,172900,681923900,22600,22600,22600,22600,0
|
|
20241015,172800,681923900,22600,22600,22600,22600,0
|
|
20241015,172700,681923900,22600,22600,22600,22600,0
|
|
20241015,172600,681923900,22600,22600,22600,22600,0
|
|
20241015,172500,681923900,22600,22600,22600,22600,0
|
|
20241015,172400,681923900,22600,22600,22600,22600,0
|
|
20241015,172300,681923900,22600,22600,22600,22600,0
|
|
20241015,172200,681923900,22600,22600,22600,22600,0
|
|
20241015,172100,681923900,22600,22600,22600,22600,0
|
|
20241015,172000,681923900,22600,22600,22600,22600,0
|
|
20241015,171900,681923900,22600,22600,22600,22600,0
|
|
20241015,171800,681923900,22600,22600,22600,22600,0
|
|
20241015,171700,681923900,22600,22600,22600,22600,0
|
|
20241015,171600,681923900,22600,22600,22600,22600,0
|
|
20241015,171500,681923900,22600,22600,22600,22600,0
|
|
20241015,171400,681923900,22600,22600,22600,22600,0
|
|
20241015,171300,681923900,22600,22600,22600,22600,0
|
|
20241015,171200,681923900,22600,22600,22600,22600,0
|
|
20241015,171100,681923900,22600,22600,22600,22600,0
|
|
20241015,171000,681923900,22600,22600,22600,22600,0
|
|
20241015,170900,681923900,22600,22600,22600,22600,0
|
|
20241015,170800,681923900,22600,22600,22600,22600,0
|
|
20241015,170700,681923900,22600,22600,22600,22600,1377
|
|
20241015,170600,681923900,22600,22600,22600,22600,0
|
|
20241015,170500,681923900,22600,22600,22600,22600,0
|
|
20241015,170400,681923900,22600,22600,22600,22600,0
|
|
20241015,170300,681923900,22600,22600,22600,22600,0
|
|
20241015,170200,681923900,22600,22600,22600,22600,0
|
|
20241015,170100,681923900,22600,22600,22600,22600,0
|
|
20241015,170000,681923900,22600,22600,22600,22600,0
|
|
20241015,165900,681923900,22600,22600,22600,22600,0
|
|
20241015,165800,681923900,22600,22600,22600,22600,0
|
|
20241015,165700,681923900,22600,22600,22600,22600,0
|
|
20241015,165600,681923900,22600,22600,22600,22600,0
|
|
20241015,165500,681923900,22600,22600,22600,22600,0
|
|
20241015,165400,681923900,22600,22600,22600,22600,0
|
|
20241015,165300,681923900,22600,22600,22600,22600,0
|
|
20241015,165200,681923900,22600,22600,22600,22600,0
|
|
20241015,165100,681923900,22600,22600,22600,22600,0
|
|
20241015,165000,681923900,22600,22600,22600,22600,0
|
|
20241015,164900,681923900,22600,22600,22600,22600,0
|
|
20241015,164800,681923900,22600,22600,22600,22600,0
|
|
20241015,164700,681923900,22600,22600,22600,22600,0
|
|
20241015,164600,681923900,22600,22600,22600,22600,0
|
|
20241015,164500,681923900,22600,22600,22600,22600,0
|
|
20241015,164400,681923900,22600,22600,22600,22600,0
|
|
20241015,164300,681923900,22600,22600,22600,22600,0
|
|
20241015,164200,681923900,22600,22600,22600,22600,0
|
|
20241015,164100,681923900,22600,22600,22600,22600,0
|
|
20241015,164000,681923900,22600,22600,22600,22600,0
|
|
20241015,163900,681923900,22600,22600,22600,22600,0
|
|
20241015,163800,681923900,22600,22600,22600,22600,0
|
|
20241015,163700,681923900,22600,22600,22600,22600,1377
|
|
20241015,163600,681923900,22600,22600,22600,22600,0
|
|
20241015,163500,681923900,22600,22600,22600,22600,0
|
|
20241015,163400,681923900,22600,22600,22600,22600,0
|
|
20241015,163300,681923900,22600,22600,22600,22600,0
|
|
20241015,163200,681923900,22600,22600,22600,22600,0
|
|
20241015,163100,681923900,22600,22600,22600,22600,0
|
|
20241015,163000,681923900,22600,22600,22600,22600,0
|
|
20241015,162900,681923900,22600,22600,22600,22600,0
|
|
20241015,162800,681923900,22600,22600,22600,22600,0
|
|
20241015,162700,681923900,22600,22600,22600,22600,0
|
|
20241015,162600,681923900,22600,22600,22600,22600,0
|
|
20241015,162500,681923900,22600,22600,22600,22600,0
|
|
20241015,162400,681923900,22600,22600,22600,22600,0
|
|
20241015,162300,681923900,22600,22600,22600,22600,0
|
|
20241015,162200,681923900,22600,22600,22600,22600,0
|
|
20241015,162100,681923900,22600,22600,22600,22600,0
|
|
20241015,162000,681923900,22600,22600,22600,22600,0
|
|
20241015,161900,681923900,22600,22600,22600,22600,0
|
|
20241015,161800,681923900,22600,22600,22600,22600,0
|
|
20241015,161700,681923900,22600,22600,22600,22600,0
|
|
20241015,161600,681923900,22600,22600,22600,22600,0
|
|
20241015,161500,681923900,22600,22600,22600,22600,0
|
|
20241015,161400,681923900,22600,22600,22600,22600,0
|
|
20241015,161300,681923900,22600,22600,22600,22600,0
|
|
20241015,161200,681923900,22600,22600,22600,22600,0
|
|
20241015,161100,681923900,22600,22600,22600,22600,0
|
|
20241015,161000,681923900,22600,22600,22600,22600,0
|
|
20241015,160900,681923900,22600,22600,22600,22600,0
|
|
20241015,160800,681923900,22600,22600,22600,22600,0
|
|
20241015,160700,681923900,22600,22600,22600,22600,1377
|
|
20241015,160600,681923900,22600,22600,22600,22600,0
|
|
20241015,160500,681923900,22600,22600,22600,22600,0
|
|
20241015,160400,681923900,22600,22600,22600,22600,0
|
|
20241015,160300,681923900,22600,22600,22600,22600,0
|
|
20241015,160200,681923900,22600,22600,22600,22600,0
|
|
20241015,160100,681923900,22600,22600,22600,22600,0
|
|
20241015,160000,681923900,22600,22600,22600,22600,0
|
|
20241015,155900,681923900,22600,22600,22600,22600,0
|
|
20241015,155800,681923900,22600,22600,22600,22600,0
|
|
20241015,155700,681923900,22600,22600,22600,22600,0
|
|
20241015,155600,681923900,22600,22600,22600,22600,0
|
|
20241015,155500,681923900,22600,22600,22600,22600,0
|
|
20241015,155400,681923900,22600,22600,22600,22600,0
|
|
20241015,155300,681923900,22600,22600,22600,22600,0
|
|
20241015,155200,681923900,22600,22600,22600,22600,0
|
|
20241015,155100,681923900,22600,22600,22600,22600,0
|
|
20241015,155000,681923900,22600,22600,22600,22600,0
|
|
20241015,154900,681923900,22600,22600,22600,22600,0
|
|
20241015,154800,681923900,22600,22600,22600,22600,0
|
|
20241015,154700,681923900,22600,22600,22600,22600,0
|
|
20241015,154600,681923900,22600,22600,22600,22600,0
|
|
20241015,154500,681923900,22600,22600,22600,22600,0
|
|
20241015,154400,681923900,22600,22600,22600,22600,0
|
|
20241015,154300,681923900,22600,22600,22600,22600,0
|
|
20241015,154200,681923900,22600,22600,22600,22600,0
|
|
20241015,154100,681923900,22600,22600,22600,22600,0
|
|
20241015,154000,681923900,22600,22600,22600,22600,0
|
|
20241015,153900,681923900,22600,22600,22600,22600,0
|
|
20241015,153800,681923900,22600,22600,22600,22600,0
|
|
20241015,153700,681923900,22600,22600,22600,22600,1377
|
|
20241015,153600,681923900,22600,22600,22600,22600,0
|
|
20241015,153500,681923900,22600,22600,22600,22600,0
|
|
20241015,153400,681923900,22600,22600,22600,22600,0
|
|
20241015,153300,681923900,22600,22600,22600,22600,0
|
|
20241015,153200,681923900,22600,22600,22600,22600,0
|
|
20241015,153100,681923900,22600,22600,22600,22600,0
|
|
20241015,153000,681923900,22600,22600,22600,22600,1377
|
|
20241015,152900,650803700,22600,22600,22600,22600,0
|
|
20241015,152800,650803700,22600,22600,22600,22600,0
|
|
20241015,152700,650803700,22600,22600,22600,22600,0
|
|
20241015,152600,650803700,22600,22600,22600,22600,0
|
|
20241015,152500,650803700,22600,22600,22600,22600,0
|
|
20241015,152400,650803700,22600,22600,22600,22600,0
|
|
20241015,152300,650803700,22600,22600,22600,22600,0
|
|
20241015,152200,650803700,22600,22600,22600,22600,0
|
|
20241015,152100,650803700,22600,22600,22600,22600,0
|
|
20241015,152000,650803700,22600,22600,22600,22600,0
|
|
20241015,151900,650803700,22600,22600,22650,22550,351
|
|
20241015,151800,642875850,22650,22600,22650,22550,177
|
|
20241015,151700,638878300,22600,22600,22600,22600,31
|
|
20241015,151600,638177700,22600,22600,22600,22550,59
|
|
20241015,151500,636846700,22600,22600,22600,22550,14
|
|
20241015,151400,636530350,22600,22600,22600,22600,23
|
|
20241015,151300,636010550,22600,22600,22600,22550,55
|
|
20241015,151200,634769700,22600,22600,22600,22600,1
|
|
20241015,151100,634747100,22600,22600,22600,22600,9
|
|
20241015,151000,634543700,22600,22550,22600,22550,14
|
|
20241015,150900,634227350,22600,22600,22600,22600,12
|
|
20241015,150800,633956150,22600,22600,22600,22600,3
|
|
20241015,150700,633888350,22550,22600,22600,22550,75
|
|
20241015,150600,632196250,22600,22600,22600,22600,0
|
|
20241015,150500,632196250,22600,22550,22600,22550,795
|
|
20241015,150400,614268250,22550,22550,22600,22550,100
|
|
20241015,150300,612013200,22550,22550,22550,22550,21
|
|
20241015,150200,611539650,22550,22550,22550,22550,225
|
|
20241015,150100,606465900,22500,22550,22550,22500,101
|
|
20241015,150000,604193350,22500,22550,22550,22500,257
|
|
20241015,145900,598400950,22550,22550,22550,22550,31
|
|
20241015,145800,597701900,22550,22550,22550,22550,142
|
|
20241015,145700,594499800,22550,22550,22550,22550,1
|
|
20241015,145600,594477250,22550,22550,22550,22550,14
|
|
20241015,145500,594161550,22550,22550,22550,22550,7
|
|
20241015,145400,594003700,22550,22550,22550,22550,32
|
|
20241015,145300,593282100,22550,22550,22550,22550,23
|
|
20241015,145200,592763450,22550,22550,22550,22550,0
|
|
20241015,145100,592763450,22550,22500,22550,22500,65
|
|
20241015,145000,591300900,22550,22550,22550,22550,3
|
|
20241015,144900,591233250,22550,22550,22550,22550,2
|
|
20241015,144800,591188150,22550,22550,22550,22550,1
|
|
20241015,144700,591165600,22550,22550,22550,22550,2
|
|
20241015,144600,591120500,22550,22550,22550,22550,5
|
|
20241015,144500,591007750,22450,22500,22500,22450,204
|
|
20241015,144400,586427450,22450,22600,22600,22450,2271
|
|
20241015,144300,535362550,22600,22600,22600,22600,2
|
|
20241015,144200,535317350,22600,22600,22600,22600,1
|
|
20241015,144100,535294750,22550,22550,22550,22550,0
|
|
20241015,144000,535294750,22550,22550,22550,22550,4
|
|
20241015,143900,535204550,22550,22550,22550,22550,196
|
|
20241015,143800,530784750,22550,22550,22550,22550,4
|
|
20241015,143700,530694550,22600,22600,22600,22600,1
|
|
20241015,143600,530671950,22600,22550,22600,22550,52
|
|
20241015,143500,529496800,22600,22600,22600,22600,0
|
|
20241015,143400,529496800,22600,22600,22600,22600,1
|
|
20241015,143300,529474200,22550,22550,22550,22550,4
|
|
20241015,143200,529384000,22600,22550,22600,22550,2
|
|
20241015,143100,529338850,22550,22550,22550,22550,54
|
|
20241015,143000,528121150,22550,22600,22600,22550,171
|
|
20241015,142900,524265050,22550,22650,22650,22550,37
|
|
20241015,142800,523430600,22600,22600,22600,22600,1
|
|
20241015,142700,523408000,22650,22650,22650,22650,1
|
|
20241015,142600,523385350,22650,22600,22650,22600,31
|
|
20241015,142500,522684000,22600,22650,22650,22600,65
|
|
20241015,142400,521214950,22650,22650,22650,22650,0
|
|
20241015,142300,521214950,22650,22600,22650,22600,58
|
|
20241015,142200,519904100,22650,22650,22650,22650,1
|
|
20241015,142100,519881450,22600,22600,22600,22600,3
|
|
20241015,142000,519813650,22600,22600,22600,22600,21
|
|
20241015,141900,519339050,22600,22600,22600,22600,1
|
|
20241015,141800,519316450,22600,22600,22600,22600,268
|
|
20241015,141700,513259650,22650,22650,22650,22650,2
|
|
20241015,141600,513214350,22650,22650,22650,22650,1
|
|
20241015,141500,513191700,22650,22650,22650,22650,1
|
|
20241015,141400,513169050,22650,22650,22650,22650,0
|
|
20241015,141300,513169050,22650,22650,22650,22650,2
|
|
20241015,141200,513123750,22650,22650,22650,22650,1
|
|
20241015,141100,513101100,22650,22650,22650,22650,1
|
|
20241015,141000,513078450,22650,22650,22650,22650,2
|
|
20241015,140900,513033150,22650,22650,22650,22650,1
|
|
20241015,140800,513010500,22650,22650,22650,22650,1
|
|
20241015,140700,512987850,22600,22600,22600,22600,6
|
|
20241015,140600,512852250,22650,22650,22650,22650,2
|
|
20241015,140500,512806950,22650,22650,22650,22650,1
|
|
20241015,140400,512784300,22650,22650,22650,22650,1
|
|
20241015,140300,512761650,22650,22650,22650,22650,0
|
|
20241015,140200,512761650,22650,22550,22650,22550,4
|
|
20241015,140100,512671300,22600,22600,22600,22600,7
|
|
20241015,140000,512513100,22550,22550,22550,22550,1
|
|
20241015,135900,512490550,22550,22600,22600,22550,274
|
|
20241015,135800,506311300,22600,22650,22650,22600,2
|
|
20241015,135700,506266050,22650,22600,22650,22600,24
|
|
20241015,135600,505723600,22600,22600,22600,22600,0
|
|
20241015,135500,505723600,22600,22600,22650,22600,16
|
|
20241015,135400,505361950,22650,22650,22650,22650,1
|
|
20241015,135300,505339300,22600,22600,22600,22600,42
|
|
20241015,135200,504390100,22650,22650,22650,22650,2
|
|
20241015,135100,504344800,22650,22650,22650,22650,6
|
|
20241015,135000,504208900,22600,22650,22650,22600,199
|
|
20241015,134900,499711200,22650,22650,22650,22650,13
|
|
20241015,134800,499416750,22650,22650,22650,22650,8
|
|
20241015,134700,499235550,22650,22650,22650,22650,101
|
|
20241015,134600,496947900,22650,22650,22650,22650,0
|
|
20241015,134500,496947900,22650,22650,22650,22650,2
|
|
20241015,134400,496902600,22650,22650,22650,22650,1
|
|
20241015,134300,496879950,22650,22600,22650,22600,146
|
|
20241015,134200,493580250,22600,22600,22600,22600,1
|
|
20241015,134100,493557650,22600,22600,22600,22600,0
|
|
20241015,134000,493557650,22600,22600,22600,22600,1
|
|
20241015,133900,493535050,22600,22650,22650,22600,42
|
|
20241015,133800,492585800,22650,22650,22650,22650,1
|
|
20241015,133700,492563150,22650,22650,22650,22650,0
|
|
20241015,133600,492563150,22650,22600,22650,22600,222
|
|
20241015,133500,487545850,22600,22600,22600,22600,2
|
|
20241015,133400,487500650,22600,22600,22600,22600,54
|
|
20241015,133300,486280250,22600,22600,22600,22600,5
|
|
20241015,133200,486167250,22600,22600,22600,22600,2
|
|
20241015,133100,486122050,22550,22550,22550,22550,100
|
|
20241015,133000,483867050,22600,22600,22600,22600,3
|
|
20241015,132900,483799250,22600,22600,22600,22600,1
|
|
20241015,132800,483776650,22600,22600,22600,22600,2
|
|
20241015,132700,483731450,22600,22600,22600,22600,1
|
|
20241015,132600,483708850,22600,22550,22600,22550,38
|
|
20241015,132500,482851900,22600,22600,22600,22600,12
|
|
20241015,132400,482580700,22600,22600,22600,22600,1
|
|
20241015,132300,482558100,22600,22600,22600,22600,2
|
|
20241015,132200,482512900,22600,22600,22600,22600,1
|
|
20241015,132100,482490300,22600,22600,22600,22600,0
|
|
20241015,132000,482490300,22600,22550,22600,22550,23
|
|
20241015,131900,481970900,22600,22600,22600,22600,1
|
|
20241015,131800,481948300,22550,22550,22550,22550,7
|
|
20241015,131700,481790450,22600,22600,22600,22600,0
|
|
20241015,131600,481790450,22600,22600,22600,22600,0
|
|
20241015,131500,481790450,22600,22600,22600,22600,0
|
|
20241015,131400,481790450,22600,22600,22600,22600,5
|
|
20241015,131300,481677450,22600,22600,22600,22600,0
|
|
20241015,131200,481677450,22600,22600,22600,22600,0
|
|
20241015,131100,481677450,22600,22600,22600,22600,0
|
|
20241015,131000,481677450,22600,22600,22600,22600,1
|
|
20241015,130900,481654850,22500,22550,22550,22500,50
|
|
20241015,130800,480528450,22600,22600,22600,22600,0
|
|
20241015,130700,480528450,22600,22600,22600,22600,0
|
|
20241015,130600,480528450,22600,22600,22600,22600,1
|
|
20241015,130500,480505850,22550,22600,22600,22550,223
|
|
20241015,130400,475472200,22550,22550,22550,22550,20
|
|
20241015,130300,475021200,22600,22600,22600,22600,0
|
|
20241015,130200,475021200,22600,22600,22600,22600,0
|
|
20241015,130100,475021200,22600,22600,22600,22600,100
|
|
20241015,130000,472761200,22600,22600,22600,22600,1
|
|
20241015,125900,472738600,22500,22500,22500,22500,0
|
|
20241015,125800,472738600,22500,22500,22500,22500,103
|
|
20241015,125700,470421100,22550,22550,22550,22550,74
|
|
20241015,125600,468752400,22550,22550,22550,22550,0
|
|
20241015,125500,468752400,22550,22550,22550,22550,17
|
|
20241015,125400,468369050,22550,22550,22550,22550,0
|
|
20241015,125300,468369050,22550,22550,22550,22550,0
|
|
20241015,125200,468369050,22550,22550,22550,22550,1
|
|
20241015,125100,468346500,22550,22550,22550,22550,7
|
|
20241015,125000,468188650,22550,22550,22550,22550,18
|
|
20241015,124900,467782750,22550,22550,22550,22550,50
|
|
20241015,124800,466655250,22550,22550,22550,22550,0
|
|
20241015,124700,466655250,22550,22550,22550,22550,17
|
|
20241015,124600,466271900,22550,22550,22550,22550,0
|
|
20241015,124500,466271900,22550,22550,22550,22550,0
|
|
20241015,124400,466271900,22550,22550,22550,22550,17
|
|
20241015,124300,465888550,22550,22550,22550,22550,0
|
|
20241015,124200,465888550,22550,22550,22550,22550,48
|
|
20241015,124100,464806150,22550,22550,22550,22550,2
|
|
20241015,124000,464761050,22550,22550,22550,22550,0
|
|
20241015,123900,464761050,22550,22550,22550,22550,17
|
|
20241015,123800,464377700,22550,22550,22550,22550,1
|
|
20241015,123700,464355150,22550,22550,22550,22550,0
|
|
20241015,123600,464355150,22550,22550,22550,22550,0
|
|
20241015,123500,464355150,22550,22550,22550,22550,17
|
|
20241015,123400,463971800,22500,22550,22550,22500,19
|
|
20241015,123300,463543450,22550,22550,22550,22550,18
|
|
20241015,123200,463137550,22450,22450,22450,22450,0
|
|
20241015,123100,463137550,22450,22450,22450,22450,0
|
|
20241015,123000,463137550,22450,22450,22450,22450,0
|
|
20241015,122900,463137550,22450,22450,22450,22450,0
|
|
20241015,122800,463137550,22450,22500,22500,22450,173
|
|
20241015,122700,459248700,22450,22500,22500,22450,337
|
|
20241015,122600,451681200,22500,22500,22500,22500,35
|
|
20241015,122500,450893700,22500,22500,22500,22500,50
|
|
20241015,122400,449768700,22500,22500,22500,22500,174
|
|
20241015,122300,445853700,22500,22500,22500,22500,212
|
|
20241015,122200,441083700,22450,22450,22450,22450,3
|
|
20241015,122100,441016350,22450,22450,22450,22450,100
|
|
20241015,122000,438771350,22500,22500,22500,22500,18
|
|
20241015,121900,438366350,22500,22550,22550,22500,58
|
|
20241015,121800,437060950,22550,22550,22550,22550,6
|
|
20241015,121700,436925650,22550,22550,22550,22550,0
|
|
20241015,121600,436925650,22550,22550,22550,22550,2
|
|
20241015,121500,436880550,22550,22550,22550,22550,24
|
|
20241015,121400,436339350,22500,22500,22500,22500,0
|
|
20241015,121300,436339350,22500,22500,22500,22500,10
|
|
20241015,121200,436114350,22500,22500,22500,22500,0
|
|
20241015,121100,436114350,22500,22500,22500,22500,0
|
|
20241015,121000,436114350,22500,22500,22500,22500,0
|
|
20241015,120900,436114350,22500,22450,22500,22450,1294
|
|
20241015,120800,407001500,22450,22450,22450,22450,172
|
|
20241015,120700,403140100,22450,22450,22450,22450,120
|
|
20241015,120600,400446100,22500,22500,22500,22500,0
|
|
20241015,120500,400446100,22500,22450,22500,22450,61
|
|
20241015,120400,399076500,22450,22450,22450,22450,102
|
|
20241015,120300,396786600,22450,22450,22450,22450,46
|
|
20241015,120200,395753900,22450,22450,22450,22450,24
|
|
20241015,120100,395215100,22450,22450,22450,22450,26
|
|
20241015,120000,394631400,22400,22400,22400,22400,1
|
|
20241015,115900,394609000,22450,22450,22450,22450,0
|
|
20241015,115800,394609000,22450,22450,22450,22450,0
|
|
20241015,115700,394609000,22450,22450,22450,22450,0
|
|
20241015,115600,394609000,22450,22450,22450,22450,0
|
|
20241015,115500,394609000,22450,22400,22450,22400,25
|
|
20241015,115400,394047800,22450,22450,22450,22450,18
|
|
20241015,115300,393643700,22450,22450,22450,22450,1
|
|
20241015,115200,393621250,22450,22450,22450,22450,0
|
|
20241015,115100,393621250,22450,22450,22450,22450,5
|
|
20241015,115000,393509000,22450,22450,22450,22450,17
|
|
20241015,114900,393127350,22450,22450,22450,22450,19
|
|
20241015,114800,392700800,22400,22400,22400,22400,0
|
|
20241015,114700,392700800,22400,22400,22400,22400,50
|
|
20241015,114600,391580800,22400,22400,22400,22400,46
|
|
20241015,114500,390550400,22400,22400,22400,22400,0
|
|
20241015,114400,390550400,22400,22400,22400,22400,0
|
|
20241015,114300,390550400,22400,22400,22400,22400,67
|
|
20241015,114200,389049600,22450,22450,22450,22450,153
|
|
20241015,114100,385614750,22450,22450,22450,22450,0
|
|
20241015,114000,385614750,22450,22450,22450,22450,0
|
|
20241015,113900,385614750,22450,22450,22450,22450,13
|
|
20241015,113800,385322900,22450,22450,22450,22450,51
|
|
20241015,113700,384177950,22450,22450,22450,22450,2
|
|
20241015,113600,384133050,22450,22450,22450,22400,1002
|
|
20241015,113500,361675050,22450,22450,22450,22450,0
|
|
20241015,113400,361675050,22450,22450,22450,22450,0
|
|
20241015,113300,361675050,22450,22450,22450,22450,15
|
|
20241015,113200,361338300,22450,22450,22450,22450,21
|
|
20241015,113100,360866850,22450,22450,22450,22450,0
|
|
20241015,113000,360866850,22450,22450,22450,22450,0
|
|
20241015,112900,360866850,22450,22450,22450,22450,46
|
|
20241015,112800,359834150,22450,22450,22450,22450,55
|
|
20241015,112700,358599400,22450,22450,22450,22450,0
|
|
20241015,112600,358599400,22450,22450,22450,22450,245
|
|
20241015,112500,353099150,22450,22450,22500,22450,251
|
|
20241015,112400,347464150,22450,22450,22450,22450,265
|
|
20241015,112300,341514900,22450,22450,22450,22450,46
|
|
20241015,112200,340482200,22500,22500,22500,22500,17
|
|
20241015,112100,340099700,22500,22500,22500,22500,1
|
|
20241015,112000,340077200,22500,22500,22500,22500,0
|
|
20241015,111900,340077200,22500,22500,22500,22500,0
|
|
20241015,111800,340077200,22500,22500,22500,22500,17
|
|
20241015,111700,339694700,22500,22500,22500,22500,28
|
|
20241015,111600,339064700,22450,22450,22450,22450,0
|
|
20241015,111500,339064700,22450,22450,22450,22450,121
|
|
20241015,111400,336348250,22450,22500,22500,22450,95
|
|
20241015,111300,334214000,22500,22500,22500,22500,40
|
|
20241015,111200,333314000,22500,22500,22500,22500,20
|
|
20241015,111100,332864000,22500,22500,22500,22500,39
|
|
20241015,111000,331986500,22500,22500,22500,22500,1
|
|
20241015,110900,331964000,22500,22550,22550,22500,61
|
|
20241015,110800,330591450,22550,22550,22550,22550,0
|
|
20241015,110700,330591450,22550,22550,22550,22550,220
|
|
20241015,110600,325630450,22500,22500,22500,22500,0
|
|
20241015,110500,325630450,22500,22500,22500,22500,0
|
|
20241015,110400,325630450,22500,22500,22500,22500,0
|
|
20241015,110300,325630450,22500,22500,22500,22500,0
|
|
20241015,110200,325630450,22500,22500,22500,22500,0
|
|
20241015,110100,325630450,22500,22500,22500,22500,0
|
|
20241015,110000,325630450,22500,22500,22500,22500,10
|
|
20241015,105900,325405450,22500,22500,22500,22500,22
|
|
20241015,105800,324910450,22500,22500,22500,22500,8
|
|
20241015,105700,324730450,22500,22500,22500,22500,0
|
|
20241015,105600,324730450,22500,22500,22500,22500,23
|
|
20241015,105500,324212950,22500,22450,22500,22450,3
|
|
20241015,105400,324145550,22500,22500,22500,22500,2
|
|
20241015,105300,324100550,22500,22500,22500,22500,0
|
|
20241015,105200,324100550,22500,22500,22500,22500,14
|
|
20241015,105100,323785550,22500,22450,22500,22450,2
|
|
20241015,105000,323740600,22450,22450,22450,22450,4
|
|
20241015,104900,323650800,22500,22500,22500,22500,0
|
|
20241015,104800,323650800,22500,22500,22500,22500,0
|
|
20241015,104700,323650800,22500,22500,22500,22500,3
|
|
20241015,104600,323583300,22500,22500,22500,22500,8
|
|
20241015,104500,323403300,22500,22500,22500,22500,115
|
|
20241015,104400,320815800,22500,22500,22500,22500,0
|
|
20241015,104300,320815800,22500,22500,22500,22500,0
|
|
20241015,104200,320815800,22500,22500,22500,22500,0
|
|
20241015,104100,320815800,22500,22500,22500,22500,2
|
|
20241015,104000,320770800,22500,22500,22500,22500,1
|
|
20241015,103900,320748300,22450,22500,22500,22450,100
|
|
20241015,103800,318501300,22500,22450,22500,22450,120
|
|
20241015,103700,315805600,22450,22450,22450,22450,2
|
|
20241015,103600,315760700,22400,22400,22400,22400,2
|
|
20241015,103500,315715900,22400,22400,22400,22400,100
|
|
20241015,103400,313475900,22450,22450,22450,22450,0
|
|
20241015,103300,313475900,22450,22450,22450,22450,10
|
|
20241015,103200,313251400,22450,22500,22500,22450,206
|
|
20241015,103100,308616500,22400,22400,22400,22400,0
|
|
20241015,103000,308616500,22400,22400,22400,22400,219
|
|
20241015,102900,303710900,22400,22400,22400,22400,1026
|
|
20241015,102800,280728500,22450,22450,22450,22450,436
|
|
20241015,102700,270940300,22450,22450,22450,22450,0
|
|
20241015,102600,270940300,22450,22400,22450,22400,68
|
|
20241015,102500,269417050,22400,22450,22450,22400,501
|
|
20241015,102400,258169650,22450,22450,22450,22400,1508
|
|
20241015,102300,224315450,22450,22450,22450,22450,0
|
|
20241015,102200,224315450,22450,22450,22450,22450,12
|
|
20241015,102100,224046050,22450,22450,22550,22450,95
|
|
20241015,102000,221913200,22450,22450,22450,22450,21
|
|
20241015,101900,221441750,22450,22450,22450,22450,20
|
|
20241015,101800,220992750,22400,22400,22400,22400,0
|
|
20241015,101700,220992750,22400,22500,22500,22400,48
|
|
20241015,101600,219914750,22500,22500,22500,22500,1
|
|
20241015,101500,219892250,22400,22400,22400,22400,0
|
|
20241015,101400,219892250,22400,22400,22400,22400,0
|
|
20241015,101300,219892250,22400,22400,22400,22400,1
|
|
20241015,101200,219869850,22400,22400,22400,22400,0
|
|
20241015,101100,219869850,22400,22400,22400,22400,205
|
|
20241015,101000,215277850,22400,22400,22400,22400,0
|
|
20241015,100900,215277850,22400,22400,22400,22400,453
|
|
20241015,100800,205130650,22500,22500,22500,22500,0
|
|
20241015,100700,205130650,22500,22500,22500,22500,5
|
|
20241015,100600,205018150,22500,22500,22500,22500,1
|
|
20241015,100500,204995650,22500,22500,22500,22500,50
|
|
20241015,100400,203870650,22450,22400,22450,22400,145
|
|
20241015,100300,200621800,22450,22450,22450,22450,15
|
|
20241015,100200,200285050,22450,22450,22450,22450,27
|
|
20241015,100100,199678900,22450,22450,22450,22450,61
|
|
20241015,100000,198309450,22450,22500,22550,22450,439
|
|
20241015,095900,188447000,22500,22450,22500,22450,700
|
|
20241015,095800,172727000,22500,22550,22550,22500,6
|
|
20241015,095700,172591800,22500,22500,22500,22500,86
|
|
20241015,095600,170656800,22500,22500,22500,22500,166
|
|
20241015,095500,166921800,22500,22500,22500,22500,0
|
|
20241015,095400,166921800,22500,22500,22500,22500,4
|
|
20241015,095300,166831800,22500,22500,22500,22500,46
|
|
20241015,095200,165796800,22500,22500,22500,22500,0
|
|
20241015,095100,165796800,22500,22500,22500,22500,0
|
|
20241015,095000,165796800,22500,22500,22500,22500,41
|
|
20241015,094900,164874300,22500,22500,22500,22500,3
|
|
20241015,094800,164806800,22500,22500,22500,22500,12
|
|
20241015,094700,164536800,22550,22550,22550,22550,0
|
|
20241015,094600,164536800,22550,22550,22550,22550,4
|
|
20241015,094500,164446600,22550,22500,22600,22500,253
|
|
20241015,094400,158753500,22550,22550,22550,22550,20
|
|
20241015,094300,158302500,22550,22550,22550,22550,0
|
|
20241015,094200,158302500,22550,22550,22550,22550,0
|
|
20241015,094100,158302500,22550,22550,22550,22550,218
|
|
20241015,094000,153386600,22550,22550,22600,22550,467
|
|
20241015,093900,142855500,22600,22600,22600,22600,0
|
|
20241015,093800,142855500,22600,22600,22600,22600,21
|
|
20241015,093700,142380900,22600,22600,22600,22600,100
|
|
20241015,093600,140120900,22600,22600,22600,22600,0
|
|
20241015,093500,140120900,22600,22650,22650,22600,9
|
|
20241015,093400,139917450,22650,22650,22650,22650,1
|
|
20241015,093300,139894800,22650,22650,22650,22600,890
|
|
20241015,093200,119780650,22650,22650,22650,22650,6
|
|
20241015,093100,119644750,22600,22600,22600,22600,145
|
|
20241015,093000,116367750,22650,22650,22650,22650,0
|
|
20241015,092900,116367750,22650,22650,22650,22650,15
|
|
20241015,092800,116028000,22650,22650,22650,22650,1
|
|
20241015,092700,116005350,22650,22650,22650,22650,60
|
|
20241015,092600,114646350,22650,22650,22650,22650,25
|
|
20241015,092500,114080100,22650,22600,22650,22600,701
|
|
20241015,092400,98202500,22650,22650,22650,22650,10
|
|
20241015,092300,97976000,22650,22650,22650,22650,0
|
|
20241015,092200,97976000,22650,22650,22650,22650,185
|
|
20241015,092100,93785750,22700,22700,22700,22700,824
|
|
20241015,092000,75080950,22750,22750,22750,22700,62
|
|
20241015,091900,73672100,22750,22750,22750,22750,0
|
|
20241015,091800,73672100,22750,22750,22750,22750,5
|
|
20241015,091700,73558350,22750,22750,22750,22750,100
|
|
20241015,091600,71283350,22700,22700,22700,22700,50
|
|
20241015,091500,70148350,22700,22700,22700,22700,5
|
|
20241015,091400,70034850,22700,22700,22700,22700,0
|
|
20241015,091300,70034850,22700,22700,22700,22700,377
|
|
20241015,091200,61476950,22700,22700,22700,22700,0
|
|
20241015,091100,61476950,22700,22750,22750,22650,31
|
|
20241015,091000,60773200,22650,22750,22750,22650,227
|
|
20241015,090900,55620350,22700,22700,22700,22700,0
|
|
20241015,090800,55620350,22700,22700,22700,22700,43
|
|
20241015,090700,54644250,22700,22700,22700,22700,60
|
|
20241015,090600,53282250,22700,22600,22700,22600,1001
|
|
20241015,090500,30659550,22650,22650,22650,22650,260
|
|
20241015,090400,24770550,22600,22650,22650,22600,485
|
|
20241015,090300,13785500,22650,22700,22700,22650,199
|
|
20241015,090200,9268700,22700,22750,22750,22700,74
|
|
20241015,090100,7585950,22750,22700,22750,22700,140
|
|
20241015,090000,4407850,22650,22600,22650,22600,195
|