726 lines
38 KiB
CSV
726 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,210300,2217795150,23600,23600,23600,23600,60352
|
|
20241016,210200,2217795150,23600,23600,23600,23600,0
|
|
20241016,210100,2217795150,23600,23600,23600,23600,0
|
|
20241016,210000,2217795150,23600,23600,23600,23600,0
|
|
20241016,205900,2217795150,23600,23600,23600,23600,0
|
|
20241016,205800,2217795150,23600,23600,23600,23600,0
|
|
20241016,205700,2217795150,23600,23600,23600,23600,0
|
|
20241016,205600,2217795150,23600,23600,23600,23600,0
|
|
20241016,205500,2217795150,23600,23600,23600,23600,0
|
|
20241016,205400,2217795150,23600,23600,23600,23600,0
|
|
20241016,205300,2217795150,23600,23600,23600,23600,0
|
|
20241016,205200,2217795150,23600,23600,23600,23600,0
|
|
20241016,205100,2217795150,23600,23600,23600,23600,0
|
|
20241016,205000,2217795150,23600,23600,23600,23600,0
|
|
20241016,204900,2217795150,23600,23600,23600,23600,0
|
|
20241016,204800,2217795150,23600,23600,23600,23600,0
|
|
20241016,204700,2217795150,23600,23600,23600,23600,0
|
|
20241016,204600,2217795150,23600,23600,23600,23600,0
|
|
20241016,204500,2217795150,23600,23600,23600,23600,0
|
|
20241016,204400,2217795150,23600,23600,23600,23600,0
|
|
20241016,204300,2217795150,23600,23600,23600,23600,0
|
|
20241016,204200,2217795150,23600,23600,23600,23600,0
|
|
20241016,204100,2217795150,23600,23600,23600,23600,0
|
|
20241016,204000,2217795150,23600,23600,23600,23600,0
|
|
20241016,203900,2217795150,23600,23600,23600,23600,0
|
|
20241016,203800,2217795150,23600,23600,23600,23600,0
|
|
20241016,203700,2217795150,23600,23600,23600,23600,0
|
|
20241016,203600,2217795150,23600,23600,23600,23600,0
|
|
20241016,203500,2217795150,23600,23600,23600,23600,0
|
|
20241016,203400,2217795150,23600,23600,23600,23600,0
|
|
20241016,203300,2217795150,23600,23600,23600,23600,60352
|
|
20241016,203200,2217795150,23600,23600,23600,23600,0
|
|
20241016,203100,2217795150,23600,23600,23600,23600,0
|
|
20241016,203000,2217795150,23600,23600,23600,23600,0
|
|
20241016,202900,2217795150,23600,23600,23600,23600,0
|
|
20241016,202800,2217795150,23600,23600,23600,23600,0
|
|
20241016,202700,2217795150,23600,23600,23600,23600,0
|
|
20241016,202600,2217795150,23600,23600,23600,23600,0
|
|
20241016,202500,2217795150,23600,23600,23600,23600,0
|
|
20241016,202400,2217795150,23600,23600,23600,23600,0
|
|
20241016,202300,2217795150,23600,23600,23600,23600,0
|
|
20241016,202200,2217795150,23600,23600,23600,23600,0
|
|
20241016,202100,2217795150,23600,23600,23600,23600,0
|
|
20241016,202000,2217795150,23600,23600,23600,23600,0
|
|
20241016,201900,2217795150,23600,23600,23600,23600,0
|
|
20241016,201800,2217795150,23600,23600,23600,23600,0
|
|
20241016,201700,2217795150,23600,23600,23600,23600,0
|
|
20241016,201600,2217795150,23600,23600,23600,23600,0
|
|
20241016,201500,2217795150,23600,23600,23600,23600,0
|
|
20241016,201400,2217795150,23600,23600,23600,23600,0
|
|
20241016,201300,2217795150,23600,23600,23600,23600,0
|
|
20241016,201200,2217795150,23600,23600,23600,23600,0
|
|
20241016,201100,2217795150,23600,23600,23600,23600,0
|
|
20241016,201000,2217795150,23600,23600,23600,23600,0
|
|
20241016,200900,2217795150,23600,23600,23600,23600,0
|
|
20241016,200800,2217795150,23600,23600,23600,23600,0
|
|
20241016,200700,2217795150,23600,23600,23600,23600,0
|
|
20241016,200600,2217795150,23600,23600,23600,23600,0
|
|
20241016,200500,2217795150,23600,23600,23600,23600,0
|
|
20241016,200400,2217795150,23600,23600,23600,23600,0
|
|
20241016,200300,2217795150,23600,23600,23600,23600,60352
|
|
20241016,200200,2217795150,23600,23600,23600,23600,0
|
|
20241016,200100,2217795150,23600,23600,23600,23600,0
|
|
20241016,200000,2217795150,23600,23600,23600,23600,0
|
|
20241016,195900,2217795150,23600,23600,23600,23600,0
|
|
20241016,195800,2217795150,23600,23600,23600,23600,0
|
|
20241016,195700,2217795150,23600,23600,23600,23600,0
|
|
20241016,195600,2217795150,23600,23600,23600,23600,0
|
|
20241016,195500,2217795150,23600,23600,23600,23600,0
|
|
20241016,195400,2217795150,23600,23600,23600,23600,0
|
|
20241016,195300,2217795150,23600,23600,23600,23600,0
|
|
20241016,195200,2217795150,23600,23600,23600,23600,0
|
|
20241016,195100,2217795150,23600,23600,23600,23600,0
|
|
20241016,195000,2217795150,23600,23600,23600,23600,0
|
|
20241016,194900,2217795150,23600,23600,23600,23600,0
|
|
20241016,194800,2217795150,23600,23600,23600,23600,0
|
|
20241016,194700,2217795150,23600,23600,23600,23600,0
|
|
20241016,194600,2217795150,23600,23600,23600,23600,0
|
|
20241016,194500,2217795150,23600,23600,23600,23600,0
|
|
20241016,194400,2217795150,23600,23600,23600,23600,0
|
|
20241016,194300,2217795150,23600,23600,23600,23600,0
|
|
20241016,194200,2217795150,23600,23600,23600,23600,0
|
|
20241016,194100,2217795150,23600,23600,23600,23600,0
|
|
20241016,194000,2217795150,23600,23600,23600,23600,0
|
|
20241016,193900,2217795150,23600,23600,23600,23600,0
|
|
20241016,193800,2217795150,23600,23600,23600,23600,0
|
|
20241016,193700,2217795150,23600,23600,23600,23600,0
|
|
20241016,193600,2217795150,23600,23600,23600,23600,0
|
|
20241016,193500,2217795150,23600,23600,23600,23600,0
|
|
20241016,193400,2217795150,23600,23600,23600,23600,0
|
|
20241016,193300,2217795150,23600,23600,23600,23600,60352
|
|
20241016,193200,2217795150,23600,23600,23600,23600,0
|
|
20241016,193100,2217795150,23600,23600,23600,23600,0
|
|
20241016,193000,2217795150,23600,23600,23600,23600,0
|
|
20241016,192900,2217795150,23600,23600,23600,23600,0
|
|
20241016,192800,2217795150,23600,23600,23600,23600,0
|
|
20241016,192700,2217795150,23600,23600,23600,23600,0
|
|
20241016,192600,2217795150,23600,23600,23600,23600,0
|
|
20241016,192500,2217795150,23600,23600,23600,23600,0
|
|
20241016,192400,2217795150,23600,23600,23600,23600,0
|
|
20241016,192300,2217795150,23600,23600,23600,23600,0
|
|
20241016,192200,2217795150,23600,23600,23600,23600,0
|
|
20241016,192100,2217795150,23600,23600,23600,23600,0
|
|
20241016,192000,2217795150,23600,23600,23600,23600,0
|
|
20241016,191900,2217795150,23600,23600,23600,23600,0
|
|
20241016,191800,2217795150,23600,23600,23600,23600,0
|
|
20241016,191700,2217795150,23600,23600,23600,23600,0
|
|
20241016,191600,2217795150,23600,23600,23600,23600,0
|
|
20241016,191500,2217795150,23600,23600,23600,23600,0
|
|
20241016,191400,2217795150,23600,23600,23600,23600,0
|
|
20241016,191300,2217795150,23600,23600,23600,23600,0
|
|
20241016,191200,2217795150,23600,23600,23600,23600,0
|
|
20241016,191100,2217795150,23600,23600,23600,23600,0
|
|
20241016,191000,2217795150,23600,23600,23600,23600,0
|
|
20241016,190900,2217795150,23600,23600,23600,23600,0
|
|
20241016,190800,2217795150,23600,23600,23600,23600,0
|
|
20241016,190700,2217795150,23600,23600,23600,23600,0
|
|
20241016,190600,2217795150,23600,23600,23600,23600,0
|
|
20241016,190500,2217795150,23600,23600,23600,23600,0
|
|
20241016,190400,2217795150,23600,23600,23600,23600,0
|
|
20241016,190300,2217795150,23600,23600,23600,23600,60352
|
|
20241016,190200,2217795150,23600,23600,23600,23600,0
|
|
20241016,190100,2217795150,23600,23600,23600,23600,0
|
|
20241016,190000,2217795150,23600,23600,23600,23600,0
|
|
20241016,185900,2217795150,23600,23600,23600,23600,0
|
|
20241016,185800,2217795150,23600,23600,23600,23600,0
|
|
20241016,185700,2217795150,23600,23600,23600,23600,0
|
|
20241016,185600,2217795150,23600,23600,23600,23600,0
|
|
20241016,185500,2217795150,23600,23600,23600,23600,0
|
|
20241016,185400,2217795150,23600,23600,23600,23600,0
|
|
20241016,185300,2217795150,23600,23600,23600,23600,0
|
|
20241016,185200,2217795150,23600,23600,23600,23600,0
|
|
20241016,185100,2217795150,23600,23600,23600,23600,0
|
|
20241016,185000,2217795150,23600,23600,23600,23600,0
|
|
20241016,184900,2217795150,23600,23600,23600,23600,0
|
|
20241016,184800,2217795150,23600,23600,23600,23600,0
|
|
20241016,184700,2217795150,23600,23600,23600,23600,0
|
|
20241016,184600,2217795150,23600,23600,23600,23600,0
|
|
20241016,184500,2217795150,23600,23600,23600,23600,0
|
|
20241016,184400,2217795150,23600,23600,23600,23600,0
|
|
20241016,184300,2217795150,23600,23600,23600,23600,0
|
|
20241016,184200,2217795150,23600,23600,23600,23600,0
|
|
20241016,184100,2217795150,23600,23600,23600,23600,0
|
|
20241016,184000,2217795150,23600,23600,23600,23600,0
|
|
20241016,183900,2217795150,23600,23600,23600,23600,0
|
|
20241016,183800,2217795150,23600,23600,23600,23600,0
|
|
20241016,183700,2217795150,23600,23600,23600,23600,0
|
|
20241016,183600,2217795150,23600,23600,23600,23600,0
|
|
20241016,183500,2217795150,23600,23600,23600,23600,0
|
|
20241016,183400,2217795150,23600,23600,23600,23600,0
|
|
20241016,183300,2217795150,23600,23600,23600,23600,60352
|
|
20241016,183200,2217795150,23600,23600,23600,23600,0
|
|
20241016,183100,2217795150,23600,23600,23600,23600,0
|
|
20241016,183000,2217795150,23600,23600,23600,23600,0
|
|
20241016,182900,2217795150,23600,23600,23600,23600,0
|
|
20241016,182800,2217795150,23600,23600,23600,23600,0
|
|
20241016,182700,2217795150,23600,23600,23600,23600,0
|
|
20241016,182600,2217795150,23600,23600,23600,23600,0
|
|
20241016,182500,2217795150,23600,23600,23600,23600,0
|
|
20241016,182400,2217795150,23600,23600,23600,23600,0
|
|
20241016,182300,2217795150,23600,23600,23600,23600,0
|
|
20241016,182200,2217795150,23600,23600,23600,23600,0
|
|
20241016,182100,2217795150,23600,23600,23600,23600,0
|
|
20241016,182000,2217795150,23600,23600,23600,23600,0
|
|
20241016,181900,2217795150,23600,23600,23600,23600,0
|
|
20241016,181800,2217795150,23600,23600,23600,23600,0
|
|
20241016,181700,2217795150,23600,23600,23600,23600,0
|
|
20241016,181600,2217795150,23600,23600,23600,23600,0
|
|
20241016,181500,2217795150,23600,23600,23600,23600,0
|
|
20241016,181400,2217795150,23600,23600,23600,23600,0
|
|
20241016,181300,2217795150,23600,23600,23600,23600,0
|
|
20241016,181200,2217795150,23600,23600,23600,23600,0
|
|
20241016,181100,2217795150,23600,23600,23600,23600,0
|
|
20241016,181000,2217795150,23600,23600,23600,23600,0
|
|
20241016,180900,2217795150,23600,23600,23600,23600,0
|
|
20241016,180800,2217795150,23600,23600,23600,23600,0
|
|
20241016,180700,2217795150,23600,23600,23600,23600,0
|
|
20241016,180600,2217795150,23600,23600,23600,23600,0
|
|
20241016,180500,2217795150,23600,23600,23600,23600,0
|
|
20241016,180400,2217795150,23600,23600,23600,23600,0
|
|
20241016,180300,2217795150,23600,23600,23600,23600,60352
|
|
20241016,180200,2217795150,23600,23600,23600,23600,0
|
|
20241016,180100,2217795150,23600,23600,23600,23600,0
|
|
20241016,180000,2217795150,23600,23600,23600,23600,0
|
|
20241016,175900,2217795150,23600,23600,23600,23600,0
|
|
20241016,175800,2217795150,23600,23600,23600,23600,0
|
|
20241016,175700,2217795150,23600,23600,23600,23600,0
|
|
20241016,175600,2217795150,23600,23600,23600,23600,0
|
|
20241016,175500,2217795150,23600,23600,23600,23600,0
|
|
20241016,175400,2217795150,23600,23600,23600,23600,0
|
|
20241016,175300,2217795150,23600,23600,23600,23600,0
|
|
20241016,175200,2217795150,23600,23600,23600,23600,0
|
|
20241016,175100,2217795150,23600,23600,23600,23600,0
|
|
20241016,175000,2217795150,23600,23600,23600,23600,0
|
|
20241016,174900,2217795150,23600,23600,23600,23600,0
|
|
20241016,174800,2217795150,23600,23600,23600,23600,0
|
|
20241016,174700,2217795150,23600,23600,23600,23600,0
|
|
20241016,174600,2217795150,23600,23600,23600,23600,0
|
|
20241016,174500,2217795150,23600,23600,23600,23600,0
|
|
20241016,174400,2217795150,23600,23600,23600,23600,0
|
|
20241016,174300,2217795150,23600,23600,23600,23600,0
|
|
20241016,174200,2217795150,23600,23600,23600,23600,0
|
|
20241016,174100,2217795150,23600,23600,23600,23600,0
|
|
20241016,174000,2217795150,23600,23600,23600,23600,0
|
|
20241016,173900,2217795150,23600,23600,23600,23600,0
|
|
20241016,173800,2217795150,23600,23600,23600,23600,0
|
|
20241016,173700,2217795150,23600,23600,23600,23600,0
|
|
20241016,173600,2217795150,23600,23600,23600,23600,0
|
|
20241016,173500,2217795150,23600,23600,23600,23600,0
|
|
20241016,173400,2217795150,23600,23600,23600,23600,0
|
|
20241016,173300,2217795150,23600,23600,23600,23600,60352
|
|
20241016,173200,2217795150,23600,23600,23600,23600,0
|
|
20241016,173100,2217795150,23600,23600,23600,23600,0
|
|
20241016,173000,2217795150,23600,23600,23600,23600,0
|
|
20241016,172900,2217795150,23600,23600,23600,23600,0
|
|
20241016,172800,2217795150,23600,23600,23600,23600,0
|
|
20241016,172700,2217795150,23600,23600,23600,23600,0
|
|
20241016,172600,2217795150,23600,23600,23600,23600,0
|
|
20241016,172500,2217795150,23600,23600,23600,23600,0
|
|
20241016,172400,2217795150,23600,23600,23600,23600,0
|
|
20241016,172300,2217795150,23600,23600,23600,23600,0
|
|
20241016,172200,2217795150,23600,23600,23600,23600,0
|
|
20241016,172100,2217795150,23600,23600,23600,23600,0
|
|
20241016,172000,2217795150,23600,23600,23600,23600,0
|
|
20241016,171900,2217795150,23600,23600,23600,23600,0
|
|
20241016,171800,2217795150,23600,23600,23600,23600,0
|
|
20241016,171700,2217795150,23600,23600,23600,23600,0
|
|
20241016,171600,2217795150,23600,23600,23600,23600,0
|
|
20241016,171500,2217795150,23600,23600,23600,23600,0
|
|
20241016,171400,2217795150,23600,23600,23600,23600,0
|
|
20241016,171300,2217795150,23600,23600,23600,23600,0
|
|
20241016,171200,2217795150,23600,23600,23600,23600,0
|
|
20241016,171100,2217795150,23600,23600,23600,23600,0
|
|
20241016,171000,2217795150,23600,23600,23600,23600,0
|
|
20241016,170900,2217795150,23600,23600,23600,23600,0
|
|
20241016,170800,2217795150,23600,23600,23600,23600,0
|
|
20241016,170700,2217795150,23600,23600,23600,23600,0
|
|
20241016,170600,2217795150,23600,23600,23600,23600,0
|
|
20241016,170500,2217795150,23600,23600,23600,23600,0
|
|
20241016,170400,2217795150,23600,23600,23600,23600,0
|
|
20241016,170300,2217795150,23600,23600,23600,23600,60352
|
|
20241016,170200,2217795150,23600,23600,23600,23600,0
|
|
20241016,170100,2217795150,23600,23600,23600,23600,0
|
|
20241016,170000,2217795150,23600,23600,23600,23600,0
|
|
20241016,165900,2217795150,23600,23600,23600,23600,0
|
|
20241016,165800,2217795150,23600,23600,23600,23600,0
|
|
20241016,165700,2217795150,23600,23600,23600,23600,0
|
|
20241016,165600,2217795150,23600,23600,23600,23600,0
|
|
20241016,165500,2217795150,23600,23600,23600,23600,0
|
|
20241016,165400,2217795150,23600,23600,23600,23600,0
|
|
20241016,165300,2217795150,23600,23600,23600,23600,0
|
|
20241016,165200,2217795150,23600,23600,23600,23600,0
|
|
20241016,165100,2217795150,23600,23600,23600,23600,0
|
|
20241016,165000,2217795150,23600,23600,23600,23600,0
|
|
20241016,164900,2217795150,23600,23600,23600,23600,0
|
|
20241016,164800,2217795150,23600,23600,23600,23600,0
|
|
20241016,164700,2217795150,23600,23600,23600,23600,0
|
|
20241016,164600,2217795150,23600,23600,23600,23600,0
|
|
20241016,164500,2217795150,23600,23600,23600,23600,0
|
|
20241016,164400,2217795150,23600,23600,23600,23600,0
|
|
20241016,164300,2217795150,23600,23600,23600,23600,0
|
|
20241016,164200,2217795150,23600,23600,23600,23600,0
|
|
20241016,164100,2217795150,23600,23600,23600,23600,0
|
|
20241016,164000,2217795150,23600,23600,23600,23600,0
|
|
20241016,163900,2217795150,23600,23600,23600,23600,0
|
|
20241016,163800,2217795150,23600,23600,23600,23600,0
|
|
20241016,163700,2217795150,23600,23600,23600,23600,0
|
|
20241016,163600,2217795150,23600,23600,23600,23600,0
|
|
20241016,163500,2217795150,23600,23600,23600,23600,0
|
|
20241016,163400,2217795150,23600,23600,23600,23600,0
|
|
20241016,163300,2217795150,23600,23600,23600,23600,60352
|
|
20241016,163200,2217795150,23600,23600,23600,23600,0
|
|
20241016,163100,2217795150,23600,23600,23600,23600,0
|
|
20241016,163000,2217795150,23600,23600,23600,23600,0
|
|
20241016,162900,2217795150,23600,23600,23600,23600,0
|
|
20241016,162800,2217795150,23600,23600,23600,23600,0
|
|
20241016,162700,2217795150,23600,23600,23600,23600,0
|
|
20241016,162600,2217795150,23600,23600,23600,23600,0
|
|
20241016,162500,2217795150,23600,23600,23600,23600,0
|
|
20241016,162400,2217795150,23600,23600,23600,23600,0
|
|
20241016,162300,2217795150,23600,23600,23600,23600,0
|
|
20241016,162200,2217795150,23600,23600,23600,23600,0
|
|
20241016,162100,2217795150,23600,23600,23600,23600,0
|
|
20241016,162000,2217795150,23600,23600,23600,23600,0
|
|
20241016,161900,2217795150,23600,23600,23600,23600,0
|
|
20241016,161800,2217795150,23600,23600,23600,23600,0
|
|
20241016,161700,2217795150,23600,23600,23600,23600,0
|
|
20241016,161600,2217795150,23600,23600,23600,23600,0
|
|
20241016,161500,2217795150,23600,23600,23600,23600,0
|
|
20241016,161400,2217795150,23600,23600,23600,23600,0
|
|
20241016,161300,2217795150,23600,23600,23600,23600,0
|
|
20241016,161200,2217795150,23600,23600,23600,23600,0
|
|
20241016,161100,2217795150,23600,23600,23600,23600,0
|
|
20241016,161000,2217795150,23600,23600,23600,23600,0
|
|
20241016,160900,2217795150,23600,23600,23600,23600,0
|
|
20241016,160800,2217795150,23600,23600,23600,23600,0
|
|
20241016,160700,2217795150,23600,23600,23600,23600,0
|
|
20241016,160600,2217795150,23600,23600,23600,23600,0
|
|
20241016,160500,2217795150,23600,23600,23600,23600,0
|
|
20241016,160400,2217795150,23600,23600,23600,23600,0
|
|
20241016,160300,2217795150,23600,23600,23600,23600,60352
|
|
20241016,160200,2217795150,23600,23600,23600,23600,0
|
|
20241016,160100,2217795150,23600,23600,23600,23600,0
|
|
20241016,160000,2217795150,23600,23600,23600,23600,0
|
|
20241016,155900,2217795150,23600,23600,23600,23600,0
|
|
20241016,155800,2217795150,23600,23600,23600,23600,0
|
|
20241016,155700,2217795150,23600,23600,23600,23600,0
|
|
20241016,155600,2217795150,23600,23600,23600,23600,0
|
|
20241016,155500,2217795150,23600,23600,23600,23600,0
|
|
20241016,155400,2217795150,23600,23600,23600,23600,0
|
|
20241016,155300,2217795150,23600,23600,23600,23600,0
|
|
20241016,155200,2217795150,23600,23600,23600,23600,0
|
|
20241016,155100,2217795150,23600,23600,23600,23600,0
|
|
20241016,155000,2217795150,23600,23600,23600,23600,0
|
|
20241016,154900,2217795150,23600,23600,23600,23600,0
|
|
20241016,154800,2217795150,23600,23600,23600,23600,0
|
|
20241016,154700,2217795150,23600,23600,23600,23600,0
|
|
20241016,154600,2217795150,23600,23600,23600,23600,0
|
|
20241016,154500,2217795150,23600,23600,23600,23600,0
|
|
20241016,154400,2217795150,23600,23600,23600,23600,0
|
|
20241016,154300,2217795150,23600,23600,23600,23600,0
|
|
20241016,154200,2217795150,23600,23600,23600,23600,0
|
|
20241016,154100,2217795150,23600,23600,23600,23600,0
|
|
20241016,154000,2217795150,23600,23600,23600,23600,0
|
|
20241016,153900,2217795150,23600,23600,23600,23600,0
|
|
20241016,153800,2217795150,23600,23600,23600,23600,0
|
|
20241016,153700,2217795150,23600,23600,23600,23600,0
|
|
20241016,153600,2217795150,23600,23600,23600,23600,0
|
|
20241016,153500,2217795150,23600,23600,23600,23600,0
|
|
20241016,153400,2217795150,23600,23600,23600,23600,0
|
|
20241016,153300,2217795150,23600,23600,23600,23600,60352
|
|
20241016,153200,2217795150,23600,23600,23600,23600,0
|
|
20241016,153100,2217795150,23600,23600,23600,23600,0
|
|
20241016,153000,2217795150,23600,23600,23600,23600,60352
|
|
20241016,152900,793487950,23050,23050,23050,23050,0
|
|
20241016,152800,793487950,23050,23050,23050,23050,0
|
|
20241016,152700,793487950,23050,23050,23050,23050,0
|
|
20241016,152600,793487950,23050,23050,23050,23050,0
|
|
20241016,152500,793487950,23050,23050,23050,23050,0
|
|
20241016,152400,793487950,23050,23050,23050,23050,0
|
|
20241016,152300,793487950,23050,23050,23050,23050,0
|
|
20241016,152200,793487950,23050,23050,23050,23050,0
|
|
20241016,152100,793487950,23050,23050,23050,23050,0
|
|
20241016,152000,793487950,23050,23050,23050,23050,0
|
|
20241016,151900,793487950,23050,23000,23050,23000,201
|
|
20241016,151800,788863000,23050,23000,23050,23000,32
|
|
20241016,151700,788126950,23100,23050,23100,23050,251
|
|
20241016,151600,782339800,23050,23050,23050,23050,55
|
|
20241016,151500,781072050,23050,23050,23100,23050,41
|
|
20241016,151400,780126950,23050,23050,23050,23050,271
|
|
20241016,151300,773880400,23050,23050,23050,23050,31
|
|
20241016,151200,773165850,23000,23050,23050,23000,50
|
|
20241016,151100,772013400,23050,23050,23050,23050,177
|
|
20241016,151000,767933550,23050,23000,23100,23000,117
|
|
20241016,150900,765237750,23050,23000,23050,23000,364
|
|
20241016,150800,756848850,23050,23050,23100,23050,119
|
|
20241016,150700,754103400,23050,23050,23050,23000,162
|
|
20241016,150600,750369400,23000,23000,23000,23000,188
|
|
20241016,150500,746045400,23000,23000,23000,23000,39
|
|
20241016,150400,745148400,23000,23000,23000,23000,820
|
|
20241016,150300,726288400,23000,23050,23100,23000,105
|
|
20241016,150200,723868350,23050,23000,23050,23000,362
|
|
20241016,150100,715535050,23000,22900,23000,22900,1555
|
|
20241016,150000,679787200,22900,22900,22950,22850,502
|
|
20241016,145900,668290050,22850,22900,22900,22850,81
|
|
20241016,145800,666439150,22850,22850,22850,22850,0
|
|
20241016,145700,666439150,22850,22800,22850,22800,619
|
|
20241016,145600,652305450,22800,22800,22800,22800,264
|
|
20241016,145500,646286250,22750,22750,22750,22750,12
|
|
20241016,145400,646013250,22750,22750,22750,22750,144
|
|
20241016,145300,642737250,22800,22800,22800,22800,25
|
|
20241016,145200,642167250,22800,22800,22800,22800,100
|
|
20241016,145100,639887250,22800,22750,22800,22750,209
|
|
20241016,145000,635127450,22750,22700,22750,22700,1188
|
|
20241016,144900,608122900,22700,22650,22700,22650,596
|
|
20241016,144800,594616600,22650,22650,22650,22650,21
|
|
20241016,144700,594140950,22550,22550,22550,22550,160
|
|
20241016,144600,590532950,22550,22550,22550,22550,0
|
|
20241016,144500,590532950,22550,22600,22600,22550,20
|
|
20241016,144400,590081750,22550,22550,22550,22550,0
|
|
20241016,144300,590081750,22550,22550,22550,22550,0
|
|
20241016,144200,590081750,22550,22550,22550,22550,0
|
|
20241016,144100,590081750,22550,22550,22550,22550,0
|
|
20241016,144000,590081750,22550,22550,22550,22550,0
|
|
20241016,143900,590081750,22550,22550,22550,22550,110
|
|
20241016,143800,587601250,22650,22550,22650,22550,195
|
|
20241016,143700,583193200,22550,22550,22550,22550,0
|
|
20241016,143600,583193200,22550,22550,22550,22550,0
|
|
20241016,143500,583193200,22550,22550,22550,22550,25
|
|
20241016,143400,582629450,22650,22650,22650,22650,0
|
|
20241016,143300,582629450,22650,22600,22650,22600,224
|
|
20241016,143200,577565050,22600,22600,22600,22600,3
|
|
20241016,143100,577497250,22650,22650,22650,22650,0
|
|
20241016,143000,577497250,22650,22650,22650,22650,1
|
|
20241016,142900,577474600,22650,22650,22650,22650,0
|
|
20241016,142800,577474600,22650,22650,22650,22650,0
|
|
20241016,142700,577474600,22650,22650,22650,22650,182
|
|
20241016,142600,573352300,22650,22650,22650,22650,0
|
|
20241016,142500,573352300,22650,22650,22650,22650,0
|
|
20241016,142400,573352300,22650,22650,22650,22650,0
|
|
20241016,142300,573352300,22650,22650,22650,22650,97
|
|
20241016,142200,571155250,22650,22600,22650,22600,94
|
|
20241016,142100,569028650,22600,22600,22600,22600,151
|
|
20241016,142000,565616050,22650,22600,22650,22600,100
|
|
20241016,141900,563353550,22650,22650,22650,22650,188
|
|
20241016,141800,559095350,22650,22650,22650,22650,0
|
|
20241016,141700,559095350,22650,22650,22650,22650,0
|
|
20241016,141600,559095350,22650,22650,22650,22650,17
|
|
20241016,141500,558710300,22650,22650,22650,22650,0
|
|
20241016,141400,558710300,22650,22650,22650,22650,0
|
|
20241016,141300,558710300,22650,22650,22650,22650,0
|
|
20241016,141200,558710300,22650,22650,22650,22650,0
|
|
20241016,141100,558710300,22650,22650,22650,22650,0
|
|
20241016,141000,558710300,22650,22650,22650,22650,0
|
|
20241016,140900,558710300,22650,22650,22650,22650,3
|
|
20241016,140800,558642350,22650,22600,22650,22600,496
|
|
20241016,140700,547430650,22700,22700,22700,22700,0
|
|
20241016,140600,547430650,22700,22650,22700,22650,201
|
|
20241016,140500,542872650,22650,22650,22650,22650,3
|
|
20241016,140400,542804700,22600,22650,22650,22600,10
|
|
20241016,140300,542578400,22700,22700,22700,22700,0
|
|
20241016,140200,542578400,22700,22700,22700,22700,0
|
|
20241016,140100,542578400,22700,22650,22700,22650,44
|
|
20241016,140000,541579850,22650,22650,22650,22650,1
|
|
20241016,135900,541557200,22650,22650,22650,22650,10
|
|
20241016,135800,541330700,22650,22650,22650,22650,0
|
|
20241016,135700,541330700,22650,22650,22650,22650,52
|
|
20241016,135600,540152900,22650,22650,22650,22650,5
|
|
20241016,135500,540039650,22650,22650,22650,22650,22
|
|
20241016,135400,539541350,22650,22650,22650,22650,46
|
|
20241016,135300,538499450,22650,22650,22650,22650,9
|
|
20241016,135200,538295600,22700,22700,22700,22700,0
|
|
20241016,135100,538295600,22700,22700,22700,22700,0
|
|
20241016,135000,538295600,22700,22700,22700,22700,2
|
|
20241016,134900,538250200,22700,22650,22700,22650,53
|
|
20241016,134800,537048000,22650,22650,22650,22650,0
|
|
20241016,134700,537048000,22650,22700,22700,22650,66
|
|
20241016,134600,535553050,22700,22700,22700,22700,0
|
|
20241016,134500,535553050,22700,22700,22700,22700,0
|
|
20241016,134400,535553050,22700,22650,22700,22600,537
|
|
20241016,134300,523388750,22700,22700,22700,22700,6
|
|
20241016,134200,523252550,22700,22650,22700,22650,2
|
|
20241016,134100,523207200,22700,22700,22700,22700,0
|
|
20241016,134000,523207200,22700,22700,22700,22700,31
|
|
20241016,133900,522503500,22750,22750,22750,22750,61
|
|
20241016,133800,521115750,22700,22700,22700,22700,50
|
|
20241016,133700,519980750,22700,22650,22700,22650,214
|
|
20241016,133600,515130450,22700,22700,22700,22700,0
|
|
20241016,133500,515130450,22700,22750,22750,22700,241
|
|
20241016,133400,509656150,22750,22700,22750,22700,162
|
|
20241016,133300,505970750,22750,22750,22750,22750,5
|
|
20241016,133200,505857000,22750,22750,22750,22750,0
|
|
20241016,133100,505857000,22750,22750,22750,22750,0
|
|
20241016,133000,505857000,22750,22700,22750,22700,214
|
|
20241016,132900,500996000,22700,22650,22700,22650,33
|
|
20241016,132800,500248050,22700,22700,22700,22700,0
|
|
20241016,132700,500248050,22700,22700,22700,22700,0
|
|
20241016,132600,500248050,22700,22700,22700,22700,0
|
|
20241016,132500,500248050,22700,22700,22700,22700,100
|
|
20241016,132400,497978050,22750,22700,22750,22700,27
|
|
20241016,132300,497364700,22700,22700,22700,22700,1
|
|
20241016,132200,497342000,22750,22750,22750,22750,2
|
|
20241016,132100,497296500,22750,22750,22750,22750,0
|
|
20241016,132000,497296500,22750,22750,22750,22750,0
|
|
20241016,131900,497296500,22750,22700,22750,22700,25
|
|
20241016,131800,496728650,22750,22750,22750,22700,316
|
|
20241016,131700,489553950,22750,22750,22750,22750,8
|
|
20241016,131600,489371950,22750,22750,22750,22750,1
|
|
20241016,131500,489349200,22750,22750,22750,22750,0
|
|
20241016,131400,489349200,22750,22750,22750,22750,0
|
|
20241016,131300,489349200,22750,22750,22750,22750,0
|
|
20241016,131200,489349200,22750,22700,22750,22700,41
|
|
20241016,131100,488417600,22700,22700,22700,22700,10
|
|
20241016,131000,488190600,22700,22700,22750,22700,27
|
|
20241016,130900,487576900,22700,22700,22700,22700,5
|
|
20241016,130800,487463400,22700,22700,22700,22700,5
|
|
20241016,130700,487349900,22750,22750,22750,22750,20
|
|
20241016,130600,486894900,22750,22750,22750,22750,32
|
|
20241016,130500,486166900,22750,22800,22800,22750,210
|
|
20241016,130400,481387400,22750,22750,22750,22750,252
|
|
20241016,130300,475654400,22750,22750,22750,22750,5
|
|
20241016,130200,475540650,22750,22750,22750,22750,0
|
|
20241016,130100,475540650,22750,22750,22750,22750,0
|
|
20241016,130000,475540650,22750,22700,22750,22700,193
|
|
20241016,125900,471158500,22750,22750,22750,22750,0
|
|
20241016,125800,471158500,22750,22700,22750,22700,71
|
|
20241016,125700,469545750,22750,22700,22750,22700,32
|
|
20241016,125600,468818850,22750,22700,22750,22700,88
|
|
20241016,125500,466820700,22700,22750,22750,22700,153
|
|
20241016,125400,463340450,22750,22750,22750,22750,103
|
|
20241016,125300,460997200,22800,22750,22800,22750,71
|
|
20241016,125200,459380900,22800,22800,22800,22800,0
|
|
20241016,125100,459380900,22800,22800,22800,22800,0
|
|
20241016,125000,459380900,22800,22750,22800,22750,557
|
|
20241016,124900,446700550,22750,22700,22750,22700,888
|
|
20241016,124800,426527950,22750,22700,22750,22700,129
|
|
20241016,124700,423598000,22700,22700,22700,22700,18
|
|
20241016,124600,423189400,22700,22700,22700,22700,87
|
|
20241016,124500,421214500,22700,22700,22700,22700,21
|
|
20241016,124400,420737800,22700,22700,22700,22700,106
|
|
20241016,124300,418331600,22700,22700,22700,22700,0
|
|
20241016,124200,418331600,22700,22700,22700,22700,66
|
|
20241016,124100,416833400,22700,22700,22700,22700,0
|
|
20241016,124000,416833400,22700,22650,22700,22650,40
|
|
20241016,123900,415926700,22700,22650,22700,22650,4
|
|
20241016,123800,415836000,22750,22700,22750,22650,166
|
|
20241016,123700,412073000,22650,22700,22750,22650,13
|
|
20241016,123600,411777900,22750,22700,22750,22700,21
|
|
20241016,123500,411301150,22750,22700,22750,22700,34
|
|
20241016,123400,410529300,22700,22700,22700,22700,134
|
|
20241016,123300,407487500,22700,22700,22700,22700,35
|
|
20241016,123200,406693000,22650,22650,22700,22650,24
|
|
20241016,123100,406149350,22650,22650,22700,22650,68
|
|
20241016,123000,404608550,22650,22650,22650,22650,31
|
|
20241016,122900,403906400,22650,22600,22650,22600,37
|
|
20241016,122800,403069100,22650,22650,22650,22650,10
|
|
20241016,122700,402842600,22650,22650,22650,22650,17
|
|
20241016,122600,402457550,22650,22650,22650,22600,19
|
|
20241016,122500,402027300,22650,22650,22650,22650,18
|
|
20241016,122400,401619600,22650,22650,22650,22650,8
|
|
20241016,122300,401438400,22650,22650,22700,22650,56
|
|
20241016,122200,400169300,22700,22700,22700,22700,0
|
|
20241016,122100,400169300,22700,22650,22700,22650,16
|
|
20241016,122000,399806350,22650,22650,22650,22650,22
|
|
20241016,121900,399308050,22700,22700,22700,22700,57
|
|
20241016,121800,398014150,22700,22650,22700,22650,11
|
|
20241016,121700,397764800,22700,22700,22700,22650,27
|
|
20241016,121600,397152750,22700,22700,22700,22700,0
|
|
20241016,121500,397152750,22700,22650,22700,22650,98
|
|
20241016,121400,394931450,22700,22700,22700,22700,6
|
|
20241016,121300,394795250,22700,22650,22700,22650,231
|
|
20241016,121200,389560250,22650,22650,22650,22650,147
|
|
20241016,121100,386230700,22650,22650,22650,22650,17
|
|
20241016,121000,385845650,22650,22650,22650,22650,7
|
|
20241016,120900,385687100,22650,22700,22700,22600,23
|
|
20241016,120800,385166150,22650,22650,22750,22650,593
|
|
20241016,120700,371710100,22650,22650,22650,22600,584
|
|
20241016,120600,358487700,22650,22650,22650,22650,19
|
|
20241016,120500,358057350,22650,22600,22650,22550,353
|
|
20241016,120400,350072700,22600,22600,22600,22600,18
|
|
20241016,120300,349665900,22550,22550,22550,22550,0
|
|
20241016,120200,349665900,22550,22550,22600,22550,780
|
|
20241016,120100,332065100,22600,22600,22600,22600,3
|
|
20241016,120000,331997300,22550,22550,22600,22550,133
|
|
20241016,115900,328996100,22600,22550,22600,22550,18
|
|
20241016,115800,328589700,22550,22550,22550,22550,5
|
|
20241016,115700,328476950,22600,22600,22600,22600,3
|
|
20241016,115600,328409150,22600,22600,22600,22600,0
|
|
20241016,115500,328409150,22600,22550,22600,22500,225
|
|
20241016,115400,323332400,22550,22550,22550,22550,85
|
|
20241016,115300,321415650,22550,22550,22550,22550,27
|
|
20241016,115200,320806800,22550,22550,22550,22550,100
|
|
20241016,115100,318551800,22550,22550,22550,22550,11
|
|
20241016,115000,318303750,22550,22550,22550,22550,36
|
|
20241016,114900,317491950,22550,22550,22550,22550,9
|
|
20241016,114800,317289000,22550,22500,22550,22500,191
|
|
20241016,114700,312987000,22550,22450,22550,22450,1610
|
|
20241016,114600,276762050,22450,22450,22450,22450,27
|
|
20241016,114500,276155900,22450,22450,22450,22450,0
|
|
20241016,114400,276155900,22450,22450,22450,22450,3
|
|
20241016,114300,276088550,22450,22450,22450,22450,0
|
|
20241016,114200,276088550,22450,22450,22450,22450,3
|
|
20241016,114100,276021200,22450,22450,22450,22450,0
|
|
20241016,114000,276021200,22450,22450,22450,22450,0
|
|
20241016,113900,276021200,22450,22400,22450,22400,102
|
|
20241016,113800,273734200,22400,22400,22400,22400,0
|
|
20241016,113700,273734200,22400,22400,22400,22400,0
|
|
20241016,113600,273734200,22400,22400,22400,22400,0
|
|
20241016,113500,273734200,22400,22400,22400,22400,0
|
|
20241016,113400,273734200,22400,22400,22400,22400,0
|
|
20241016,113300,273734200,22400,22400,22400,22400,7
|
|
20241016,113200,273577400,22400,22400,22400,22400,5
|
|
20241016,113100,273465400,22400,22400,22400,22400,45
|
|
20241016,113000,272457400,22400,22400,22400,22400,0
|
|
20241016,112900,272457400,22400,22400,22400,22400,0
|
|
20241016,112800,272457400,22400,22400,22400,22400,0
|
|
20241016,112700,272457400,22400,22400,22400,22400,0
|
|
20241016,112600,272457400,22400,22400,22400,22400,0
|
|
20241016,112500,272457400,22400,22400,22400,22400,13
|
|
20241016,112400,272166200,22350,22350,22350,22350,0
|
|
20241016,112300,272166200,22350,22350,22350,22350,0
|
|
20241016,112200,272166200,22350,22350,22350,22350,0
|
|
20241016,112100,272166200,22350,22350,22350,22350,23
|
|
20241016,112000,271652150,22400,22400,22400,22400,0
|
|
20241016,111900,271652150,22400,22400,22400,22400,7
|
|
20241016,111800,271495350,22400,22400,22400,22400,0
|
|
20241016,111700,271495350,22400,22400,22400,22400,0
|
|
20241016,111600,271495350,22400,22400,22400,22400,0
|
|
20241016,111500,271495350,22400,22400,22400,22400,22
|
|
20241016,111400,271002550,22400,22400,22400,22400,0
|
|
20241016,111300,271002550,22400,22400,22400,22400,0
|
|
20241016,111200,271002550,22400,22400,22400,22400,0
|
|
20241016,111100,271002550,22400,22400,22400,22400,0
|
|
20241016,111000,271002550,22400,22400,22400,22400,5
|
|
20241016,110900,270890550,22400,22400,22400,22400,0
|
|
20241016,110800,270890550,22400,22400,22400,22400,0
|
|
20241016,110700,270890550,22400,22400,22400,22400,0
|
|
20241016,110600,270890550,22400,22350,22400,22350,40
|
|
20241016,110500,269994650,22400,22400,22400,22350,3
|
|
20241016,110400,269927500,22350,22350,22350,22350,121
|
|
20241016,110300,267223150,22300,22300,22300,22300,1
|
|
20241016,110200,267200850,22350,22350,22350,22350,4
|
|
20241016,110100,267111450,22350,22350,22350,22350,102
|
|
20241016,110000,264831750,22350,22350,22350,22350,495
|
|
20241016,105900,253768500,22400,22400,22400,22400,0
|
|
20241016,105800,253768500,22400,22400,22400,22400,1
|
|
20241016,105700,253746100,22400,22400,22400,22400,1
|
|
20241016,105600,253723700,22350,22350,22350,22350,0
|
|
20241016,105500,253723700,22350,22350,22350,22350,1
|
|
20241016,105400,253701350,22400,22400,22400,22400,0
|
|
20241016,105300,253701350,22400,22450,22450,22400,2
|
|
20241016,105200,253656500,22400,22400,22400,22400,18
|
|
20241016,105100,253253300,22400,22400,22400,22400,0
|
|
20241016,105000,253253300,22400,22400,22400,22400,22
|
|
20241016,104900,252760500,22400,22400,22400,22400,2
|
|
20241016,104800,252715700,22450,22450,22450,22450,0
|
|
20241016,104700,252715700,22450,22450,22450,22450,1
|
|
20241016,104600,252693250,22400,22400,22400,22400,90
|
|
20241016,104500,250677250,22400,22400,22400,22350,1089
|
|
20241016,104400,226325750,22450,22450,22450,22450,201
|
|
20241016,104300,221813300,22500,22450,22500,22450,23
|
|
20241016,104200,221296900,22450,22450,22450,22450,225
|
|
20241016,104100,216245650,22450,22450,22450,22450,450
|
|
20241016,104000,206143150,22450,22450,22450,22450,0
|
|
20241016,103900,206143150,22450,22450,22450,22450,0
|
|
20241016,103800,206143150,22450,22450,22450,22450,0
|
|
20241016,103700,206143150,22450,22450,22450,22450,0
|
|
20241016,103600,206143150,22450,22450,22450,22450,0
|
|
20241016,103500,206143150,22450,22450,22450,22450,4
|
|
20241016,103400,206053350,22450,22450,22450,22450,0
|
|
20241016,103300,206053350,22450,22450,22450,22450,0
|
|
20241016,103200,206053350,22450,22450,22450,22450,0
|
|
20241016,103100,206053350,22450,22450,22450,22450,0
|
|
20241016,103000,206053350,22450,22450,22450,22450,0
|
|
20241016,102900,206053350,22450,22450,22450,22450,0
|
|
20241016,102800,206053350,22450,22450,22450,22450,0
|
|
20241016,102700,206053350,22450,22450,22450,22450,0
|
|
20241016,102600,206053350,22450,22450,22450,22450,20
|
|
20241016,102500,205604350,22400,22450,22450,22400,109
|
|
20241016,102400,203157700,22400,22400,22400,22400,8
|
|
20241016,102300,202978500,22400,22400,22400,22400,0
|
|
20241016,102200,202978500,22400,22450,22450,22400,283
|
|
20241016,102100,196636550,22450,22450,22450,22450,10
|
|
20241016,102000,196412050,22450,22450,22450,22450,0
|
|
20241016,101900,196412050,22450,22450,22450,22450,0
|
|
20241016,101800,196412050,22450,22450,22450,22450,0
|
|
20241016,101700,196412050,22450,22450,22450,22450,101
|
|
20241016,101600,194144600,22450,22450,22450,22450,1
|
|
20241016,101500,194122150,22400,22400,22400,22400,0
|
|
20241016,101400,194122150,22400,22400,22400,22400,0
|
|
20241016,101300,194122150,22400,22400,22400,22400,7
|
|
20241016,101200,193965350,22400,22400,22400,22400,0
|
|
20241016,101100,193965350,22400,22400,22400,22400,7
|
|
20241016,101000,193808550,22400,22400,22400,22400,2
|
|
20241016,100900,193763750,22400,22400,22400,22400,5
|
|
20241016,100800,193651750,22400,22400,22400,22350,109
|
|
20241016,100700,191211250,22400,22400,22400,22400,5
|
|
20241016,100600,191099250,22400,22400,22400,22400,1
|
|
20241016,100500,191076850,22350,22350,22350,22350,0
|
|
20241016,100400,191076850,22350,22350,22350,22350,1
|
|
20241016,100300,191054500,22400,22400,22400,22400,64
|
|
20241016,100200,189620900,22350,22350,22350,22350,1000
|
|
20241016,100100,167270900,22400,22400,22400,22400,0
|
|
20241016,100000,167270900,22400,22400,22400,22400,1
|
|
20241016,095900,167248500,22400,22400,22400,22400,320
|
|
20241016,095800,160080500,22450,22450,22450,22450,0
|
|
20241016,095700,160080500,22450,22450,22450,22450,0
|
|
20241016,095600,160080500,22450,22450,22450,22450,108
|
|
20241016,095500,157655900,22450,22450,22450,22450,8
|
|
20241016,095400,157476300,22450,22450,22450,22450,0
|
|
20241016,095300,157476300,22450,22450,22450,22450,0
|
|
20241016,095200,157476300,22450,22450,22450,22450,213
|
|
20241016,095100,152694450,22400,22400,22400,22400,90
|
|
20241016,095000,150678450,22400,22400,22400,22400,123
|
|
20241016,094900,147923250,22400,22400,22400,22400,20
|
|
20241016,094800,147475250,22400,22400,22400,22400,308
|
|
20241016,094700,140576050,22450,22450,22450,22450,1
|
|
20241016,094600,140553600,22450,22450,22450,22450,0
|
|
20241016,094500,140553600,22450,22450,22450,22450,20
|
|
20241016,094400,140104600,22350,22350,22350,22350,0
|
|
20241016,094300,140104600,22350,22350,22350,22350,0
|
|
20241016,094200,140104600,22350,22350,22350,22350,0
|
|
20241016,094100,140104600,22350,22450,22450,22350,210
|
|
20241016,094000,135391100,22400,22400,22450,22400,162
|
|
20241016,093900,131762250,22400,22400,22400,22400,155
|
|
20241016,093800,128290250,22400,22400,22400,22400,70
|
|
20241016,093700,126722250,22400,22350,22400,22350,157
|
|
20241016,093600,123213250,22350,22350,22350,22350,300
|
|
20241016,093500,116508250,22350,22350,22350,22350,50
|
|
20241016,093400,115390750,22400,22400,22400,22400,302
|
|
20241016,093300,108625950,22350,22400,22400,22350,126
|
|
20241016,093200,105809650,22400,22400,22400,22400,1
|
|
20241016,093100,105787250,22300,22300,22300,22300,40
|
|
20241016,093000,104895250,22300,22400,22400,22300,152
|
|
20241016,092900,101505550,22300,22300,22300,22300,10
|
|
20241016,092800,101282550,22300,22300,22300,22300,0
|
|
20241016,092700,101282550,22300,22300,22300,22300,0
|
|
20241016,092600,101282550,22300,22300,22300,22300,58
|
|
20241016,092500,99989150,22300,22300,22300,22300,631
|
|
20241016,092400,85917850,22400,22400,22400,22400,2
|
|
20241016,092300,85873050,22350,22350,22350,22350,0
|
|
20241016,092200,85873050,22350,22350,22350,22350,109
|
|
20241016,092100,83436900,22350,22350,22350,22350,19
|
|
20241016,092000,83012250,22350,22350,22350,22350,14
|
|
20241016,091900,82699350,22350,22350,22350,22350,94
|
|
20241016,091800,80598450,22400,22400,22400,22400,0
|
|
20241016,091700,80598450,22400,22400,22400,22400,1
|
|
20241016,091600,80576050,22400,22400,22400,22400,0
|
|
20241016,091500,80576050,22400,22400,22400,22400,5
|
|
20241016,091400,80464050,22350,22300,22350,22250,194
|
|
20241016,091300,76136950,22300,22350,22350,22300,117
|
|
20241016,091200,73527550,22350,22350,22350,22350,181
|
|
20241016,091100,69482200,22350,22350,22350,22350,10
|
|
20241016,091000,69258700,22350,22350,22350,22350,2
|
|
20241016,090900,69214000,22300,22300,22400,22300,277
|
|
20241016,090800,63034300,22350,22350,22350,22300,613
|
|
20241016,090700,49354400,22350,22350,22350,22300,556
|
|
20241016,090600,36948800,22400,22400,22400,22400,31
|
|
20241016,090500,36254400,22400,22400,22400,22400,32
|
|
20241016,090400,35537600,22400,22400,22400,22400,5
|
|
20241016,090300,35425600,22400,22350,22400,22300,144
|
|
20241016,090200,32211300,22350,22300,22350,22250,467
|
|
20241016,090100,21805500,22350,22400,22450,22300,536
|
|
20241016,090000,9801050,22450,22550,22550,22450,426
|