727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,210400,586726050,23200,23200,23200,23200,892
|
|
20241017,210300,586726050,23200,23200,23200,23200,0
|
|
20241017,210200,586726050,23200,23200,23200,23200,0
|
|
20241017,210100,586726050,23200,23200,23200,23200,0
|
|
20241017,210000,586726050,23200,23200,23200,23200,0
|
|
20241017,205900,586726050,23200,23200,23200,23200,0
|
|
20241017,205800,586726050,23200,23200,23200,23200,0
|
|
20241017,205700,586726050,23200,23200,23200,23200,0
|
|
20241017,205600,586726050,23200,23200,23200,23200,0
|
|
20241017,205500,586726050,23200,23200,23200,23200,0
|
|
20241017,205400,586726050,23200,23200,23200,23200,0
|
|
20241017,205300,586726050,23200,23200,23200,23200,0
|
|
20241017,205200,586726050,23200,23200,23200,23200,0
|
|
20241017,205100,586726050,23200,23200,23200,23200,0
|
|
20241017,205000,586726050,23200,23200,23200,23200,0
|
|
20241017,204900,586726050,23200,23200,23200,23200,0
|
|
20241017,204800,586726050,23200,23200,23200,23200,0
|
|
20241017,204700,586726050,23200,23200,23200,23200,0
|
|
20241017,204600,586726050,23200,23200,23200,23200,0
|
|
20241017,204500,586726050,23200,23200,23200,23200,0
|
|
20241017,204400,586726050,23200,23200,23200,23200,0
|
|
20241017,204300,586726050,23200,23200,23200,23200,0
|
|
20241017,204200,586726050,23200,23200,23200,23200,0
|
|
20241017,204100,586726050,23200,23200,23200,23200,0
|
|
20241017,204000,586726050,23200,23200,23200,23200,0
|
|
20241017,203900,586726050,23200,23200,23200,23200,0
|
|
20241017,203800,586726050,23200,23200,23200,23200,0
|
|
20241017,203700,586726050,23200,23200,23200,23200,0
|
|
20241017,203600,586726050,23200,23200,23200,23200,0
|
|
20241017,203500,586726050,23200,23200,23200,23200,0
|
|
20241017,203400,586726050,23200,23200,23200,23200,892
|
|
20241017,203300,586726050,23200,23200,23200,23200,0
|
|
20241017,203200,586726050,23200,23200,23200,23200,0
|
|
20241017,203100,586726050,23200,23200,23200,23200,0
|
|
20241017,203000,586726050,23200,23200,23200,23200,0
|
|
20241017,202900,586726050,23200,23200,23200,23200,0
|
|
20241017,202800,586726050,23200,23200,23200,23200,0
|
|
20241017,202700,586726050,23200,23200,23200,23200,0
|
|
20241017,202600,586726050,23200,23200,23200,23200,0
|
|
20241017,202500,586726050,23200,23200,23200,23200,0
|
|
20241017,202400,586726050,23200,23200,23200,23200,0
|
|
20241017,202300,586726050,23200,23200,23200,23200,0
|
|
20241017,202200,586726050,23200,23200,23200,23200,0
|
|
20241017,202100,586726050,23200,23200,23200,23200,0
|
|
20241017,202000,586726050,23200,23200,23200,23200,0
|
|
20241017,201900,586726050,23200,23200,23200,23200,0
|
|
20241017,201800,586726050,23200,23200,23200,23200,0
|
|
20241017,201700,586726050,23200,23200,23200,23200,0
|
|
20241017,201600,586726050,23200,23200,23200,23200,0
|
|
20241017,201500,586726050,23200,23200,23200,23200,0
|
|
20241017,201400,586726050,23200,23200,23200,23200,0
|
|
20241017,201300,586726050,23200,23200,23200,23200,0
|
|
20241017,201200,586726050,23200,23200,23200,23200,0
|
|
20241017,201100,586726050,23200,23200,23200,23200,0
|
|
20241017,201000,586726050,23200,23200,23200,23200,0
|
|
20241017,200900,586726050,23200,23200,23200,23200,0
|
|
20241017,200800,586726050,23200,23200,23200,23200,0
|
|
20241017,200700,586726050,23200,23200,23200,23200,0
|
|
20241017,200600,586726050,23200,23200,23200,23200,0
|
|
20241017,200500,586726050,23200,23200,23200,23200,0
|
|
20241017,200400,586726050,23200,23200,23200,23200,892
|
|
20241017,200300,586726050,23200,23200,23200,23200,0
|
|
20241017,200200,586726050,23200,23200,23200,23200,0
|
|
20241017,200100,586726050,23200,23200,23200,23200,0
|
|
20241017,200000,586726050,23200,23200,23200,23200,0
|
|
20241017,195900,586726050,23200,23200,23200,23200,0
|
|
20241017,195800,586726050,23200,23200,23200,23200,0
|
|
20241017,195700,586726050,23200,23200,23200,23200,0
|
|
20241017,195600,586726050,23200,23200,23200,23200,0
|
|
20241017,195500,586726050,23200,23200,23200,23200,0
|
|
20241017,195400,586726050,23200,23200,23200,23200,0
|
|
20241017,195300,586726050,23200,23200,23200,23200,0
|
|
20241017,195200,586726050,23200,23200,23200,23200,0
|
|
20241017,195100,586726050,23200,23200,23200,23200,0
|
|
20241017,195000,586726050,23200,23200,23200,23200,0
|
|
20241017,194900,586726050,23200,23200,23200,23200,0
|
|
20241017,194800,586726050,23200,23200,23200,23200,0
|
|
20241017,194700,586726050,23200,23200,23200,23200,0
|
|
20241017,194600,586726050,23200,23200,23200,23200,0
|
|
20241017,194500,586726050,23200,23200,23200,23200,0
|
|
20241017,194400,586726050,23200,23200,23200,23200,0
|
|
20241017,194300,586726050,23200,23200,23200,23200,0
|
|
20241017,194200,586726050,23200,23200,23200,23200,0
|
|
20241017,194100,586726050,23200,23200,23200,23200,0
|
|
20241017,194000,586726050,23200,23200,23200,23200,0
|
|
20241017,193900,586726050,23200,23200,23200,23200,0
|
|
20241017,193800,586726050,23200,23200,23200,23200,0
|
|
20241017,193700,586726050,23200,23200,23200,23200,0
|
|
20241017,193600,586726050,23200,23200,23200,23200,0
|
|
20241017,193500,586726050,23200,23200,23200,23200,0
|
|
20241017,193400,586726050,23200,23200,23200,23200,892
|
|
20241017,193300,586726050,23200,23200,23200,23200,0
|
|
20241017,193200,586726050,23200,23200,23200,23200,0
|
|
20241017,193100,586726050,23200,23200,23200,23200,0
|
|
20241017,193000,586726050,23200,23200,23200,23200,0
|
|
20241017,192900,586726050,23200,23200,23200,23200,0
|
|
20241017,192800,586726050,23200,23200,23200,23200,0
|
|
20241017,192700,586726050,23200,23200,23200,23200,0
|
|
20241017,192600,586726050,23200,23200,23200,23200,0
|
|
20241017,192500,586726050,23200,23200,23200,23200,0
|
|
20241017,192400,586726050,23200,23200,23200,23200,0
|
|
20241017,192300,586726050,23200,23200,23200,23200,0
|
|
20241017,192200,586726050,23200,23200,23200,23200,0
|
|
20241017,192100,586726050,23200,23200,23200,23200,0
|
|
20241017,192000,586726050,23200,23200,23200,23200,0
|
|
20241017,191900,586726050,23200,23200,23200,23200,0
|
|
20241017,191800,586726050,23200,23200,23200,23200,0
|
|
20241017,191700,586726050,23200,23200,23200,23200,0
|
|
20241017,191600,586726050,23200,23200,23200,23200,0
|
|
20241017,191500,586726050,23200,23200,23200,23200,0
|
|
20241017,191400,586726050,23200,23200,23200,23200,0
|
|
20241017,191300,586726050,23200,23200,23200,23200,0
|
|
20241017,191200,586726050,23200,23200,23200,23200,0
|
|
20241017,191100,586726050,23200,23200,23200,23200,0
|
|
20241017,191000,586726050,23200,23200,23200,23200,0
|
|
20241017,190900,586726050,23200,23200,23200,23200,0
|
|
20241017,190800,586726050,23200,23200,23200,23200,0
|
|
20241017,190700,586726050,23200,23200,23200,23200,0
|
|
20241017,190600,586726050,23200,23200,23200,23200,0
|
|
20241017,190500,586726050,23200,23200,23200,23200,0
|
|
20241017,190400,586726050,23200,23200,23200,23200,892
|
|
20241017,190300,586726050,23200,23200,23200,23200,0
|
|
20241017,190200,586726050,23200,23200,23200,23200,0
|
|
20241017,190100,586726050,23200,23200,23200,23200,0
|
|
20241017,190000,586726050,23200,23200,23200,23200,0
|
|
20241017,185900,586726050,23200,23200,23200,23200,0
|
|
20241017,185800,586726050,23200,23200,23200,23200,0
|
|
20241017,185700,586726050,23200,23200,23200,23200,0
|
|
20241017,185600,586726050,23200,23200,23200,23200,0
|
|
20241017,185500,586726050,23200,23200,23200,23200,0
|
|
20241017,185400,586726050,23200,23200,23200,23200,0
|
|
20241017,185300,586726050,23200,23200,23200,23200,0
|
|
20241017,185200,586726050,23200,23200,23200,23200,0
|
|
20241017,185100,586726050,23200,23200,23200,23200,0
|
|
20241017,185000,586726050,23200,23200,23200,23200,0
|
|
20241017,184900,586726050,23200,23200,23200,23200,0
|
|
20241017,184800,586726050,23200,23200,23200,23200,0
|
|
20241017,184700,586726050,23200,23200,23200,23200,0
|
|
20241017,184600,586726050,23200,23200,23200,23200,0
|
|
20241017,184500,586726050,23200,23200,23200,23200,0
|
|
20241017,184400,586726050,23200,23200,23200,23200,0
|
|
20241017,184300,586726050,23200,23200,23200,23200,0
|
|
20241017,184200,586726050,23200,23200,23200,23200,0
|
|
20241017,184100,586726050,23200,23200,23200,23200,0
|
|
20241017,184000,586726050,23200,23200,23200,23200,0
|
|
20241017,183900,586726050,23200,23200,23200,23200,0
|
|
20241017,183800,586726050,23200,23200,23200,23200,0
|
|
20241017,183700,586726050,23200,23200,23200,23200,0
|
|
20241017,183600,586726050,23200,23200,23200,23200,0
|
|
20241017,183500,586726050,23200,23200,23200,23200,0
|
|
20241017,183400,586726050,23200,23200,23200,23200,892
|
|
20241017,183300,586726050,23200,23200,23200,23200,0
|
|
20241017,183200,586726050,23200,23200,23200,23200,0
|
|
20241017,183100,586726050,23200,23200,23200,23200,0
|
|
20241017,183000,586726050,23200,23200,23200,23200,0
|
|
20241017,182900,586726050,23200,23200,23200,23200,0
|
|
20241017,182800,586726050,23200,23200,23200,23200,0
|
|
20241017,182700,586726050,23200,23200,23200,23200,0
|
|
20241017,182600,586726050,23200,23200,23200,23200,0
|
|
20241017,182500,586726050,23200,23200,23200,23200,0
|
|
20241017,182400,586726050,23200,23200,23200,23200,0
|
|
20241017,182300,586726050,23200,23200,23200,23200,0
|
|
20241017,182200,586726050,23200,23200,23200,23200,0
|
|
20241017,182100,586726050,23200,23200,23200,23200,0
|
|
20241017,182000,586726050,23200,23200,23200,23200,0
|
|
20241017,181900,586726050,23200,23200,23200,23200,0
|
|
20241017,181800,586726050,23200,23200,23200,23200,0
|
|
20241017,181700,586726050,23200,23200,23200,23200,0
|
|
20241017,181600,586726050,23200,23200,23200,23200,0
|
|
20241017,181500,586726050,23200,23200,23200,23200,0
|
|
20241017,181400,586726050,23200,23200,23200,23200,0
|
|
20241017,181300,586726050,23200,23200,23200,23200,0
|
|
20241017,181200,586726050,23200,23200,23200,23200,0
|
|
20241017,181100,586726050,23200,23200,23200,23200,0
|
|
20241017,181000,586726050,23200,23200,23200,23200,0
|
|
20241017,180900,586726050,23200,23200,23200,23200,0
|
|
20241017,180800,586726050,23200,23200,23200,23200,0
|
|
20241017,180700,586726050,23200,23200,23200,23200,0
|
|
20241017,180600,586726050,23200,23200,23200,23200,0
|
|
20241017,180500,586726050,23200,23200,23200,23200,0
|
|
20241017,180400,586726050,23200,23200,23200,23200,892
|
|
20241017,180300,586726050,23200,23200,23200,23200,0
|
|
20241017,180200,586726050,23200,23200,23200,23200,0
|
|
20241017,180100,586726050,23200,23200,23200,23200,0
|
|
20241017,180000,586726050,23200,23200,23200,23200,0
|
|
20241017,175900,586726050,23200,23200,23200,23200,0
|
|
20241017,175800,586726050,23200,23200,23200,23200,0
|
|
20241017,175700,586726050,23200,23200,23200,23200,0
|
|
20241017,175600,586726050,23200,23200,23200,23200,0
|
|
20241017,175500,586726050,23200,23200,23200,23200,0
|
|
20241017,175400,586726050,23200,23200,23200,23200,0
|
|
20241017,175300,586726050,23200,23200,23200,23200,0
|
|
20241017,175200,586726050,23200,23200,23200,23200,0
|
|
20241017,175100,586726050,23200,23200,23200,23200,0
|
|
20241017,175000,586726050,23200,23200,23200,23200,0
|
|
20241017,174900,586726050,23200,23200,23200,23200,0
|
|
20241017,174800,586726050,23200,23200,23200,23200,0
|
|
20241017,174700,586726050,23200,23200,23200,23200,0
|
|
20241017,174600,586726050,23200,23200,23200,23200,0
|
|
20241017,174500,586726050,23200,23200,23200,23200,0
|
|
20241017,174400,586726050,23200,23200,23200,23200,0
|
|
20241017,174300,586726050,23200,23200,23200,23200,0
|
|
20241017,174200,586726050,23200,23200,23200,23200,0
|
|
20241017,174100,586726050,23200,23200,23200,23200,0
|
|
20241017,174000,586726050,23200,23200,23200,23200,0
|
|
20241017,173900,586726050,23200,23200,23200,23200,0
|
|
20241017,173800,586726050,23200,23200,23200,23200,0
|
|
20241017,173700,586726050,23200,23200,23200,23200,0
|
|
20241017,173600,586726050,23200,23200,23200,23200,0
|
|
20241017,173500,586726050,23200,23200,23200,23200,0
|
|
20241017,173400,586726050,23200,23200,23200,23200,892
|
|
20241017,173300,586726050,23200,23200,23200,23200,0
|
|
20241017,173200,586726050,23200,23200,23200,23200,0
|
|
20241017,173100,586726050,23200,23200,23200,23200,0
|
|
20241017,173000,586726050,23200,23200,23200,23200,0
|
|
20241017,172900,586726050,23200,23200,23200,23200,0
|
|
20241017,172800,586726050,23200,23200,23200,23200,0
|
|
20241017,172700,586726050,23200,23200,23200,23200,0
|
|
20241017,172600,586726050,23200,23200,23200,23200,0
|
|
20241017,172500,586726050,23200,23200,23200,23200,0
|
|
20241017,172400,586726050,23200,23200,23200,23200,0
|
|
20241017,172300,586726050,23200,23200,23200,23200,0
|
|
20241017,172200,586726050,23200,23200,23200,23200,0
|
|
20241017,172100,586726050,23200,23200,23200,23200,0
|
|
20241017,172000,586726050,23200,23200,23200,23200,0
|
|
20241017,171900,586726050,23200,23200,23200,23200,0
|
|
20241017,171800,586726050,23200,23200,23200,23200,0
|
|
20241017,171700,586726050,23200,23200,23200,23200,0
|
|
20241017,171600,586726050,23200,23200,23200,23200,0
|
|
20241017,171500,586726050,23200,23200,23200,23200,0
|
|
20241017,171400,586726050,23200,23200,23200,23200,0
|
|
20241017,171300,586726050,23200,23200,23200,23200,0
|
|
20241017,171200,586726050,23200,23200,23200,23200,0
|
|
20241017,171100,586726050,23200,23200,23200,23200,0
|
|
20241017,171000,586726050,23200,23200,23200,23200,0
|
|
20241017,170900,586726050,23200,23200,23200,23200,0
|
|
20241017,170800,586726050,23200,23200,23200,23200,0
|
|
20241017,170700,586726050,23200,23200,23200,23200,0
|
|
20241017,170600,586726050,23200,23200,23200,23200,0
|
|
20241017,170500,586726050,23200,23200,23200,23200,0
|
|
20241017,170400,586726050,23200,23200,23200,23200,892
|
|
20241017,170300,586726050,23200,23200,23200,23200,0
|
|
20241017,170200,586726050,23200,23200,23200,23200,0
|
|
20241017,170100,586726050,23200,23200,23200,23200,0
|
|
20241017,170000,586726050,23200,23200,23200,23200,0
|
|
20241017,165900,586726050,23200,23200,23200,23200,0
|
|
20241017,165800,586726050,23200,23200,23200,23200,0
|
|
20241017,165700,586726050,23200,23200,23200,23200,0
|
|
20241017,165600,586726050,23200,23200,23200,23200,0
|
|
20241017,165500,586726050,23200,23200,23200,23200,0
|
|
20241017,165400,586726050,23200,23200,23200,23200,0
|
|
20241017,165300,586726050,23200,23200,23200,23200,0
|
|
20241017,165200,586726050,23200,23200,23200,23200,0
|
|
20241017,165100,586726050,23200,23200,23200,23200,0
|
|
20241017,165000,586726050,23200,23200,23200,23200,0
|
|
20241017,164900,586726050,23200,23200,23200,23200,0
|
|
20241017,164800,586726050,23200,23200,23200,23200,0
|
|
20241017,164700,586726050,23200,23200,23200,23200,0
|
|
20241017,164600,586726050,23200,23200,23200,23200,0
|
|
20241017,164500,586726050,23200,23200,23200,23200,0
|
|
20241017,164400,586726050,23200,23200,23200,23200,0
|
|
20241017,164300,586726050,23200,23200,23200,23200,0
|
|
20241017,164200,586726050,23200,23200,23200,23200,0
|
|
20241017,164100,586726050,23200,23200,23200,23200,0
|
|
20241017,164000,586726050,23200,23200,23200,23200,0
|
|
20241017,163900,586726050,23200,23200,23200,23200,0
|
|
20241017,163800,586726050,23200,23200,23200,23200,0
|
|
20241017,163700,586726050,23200,23200,23200,23200,0
|
|
20241017,163600,586726050,23200,23200,23200,23200,0
|
|
20241017,163500,586726050,23200,23200,23200,23200,0
|
|
20241017,163400,586726050,23200,23200,23200,23200,892
|
|
20241017,163300,586726050,23200,23200,23200,23200,0
|
|
20241017,163200,586726050,23200,23200,23200,23200,0
|
|
20241017,163100,586726050,23200,23200,23200,23200,0
|
|
20241017,163000,586726050,23200,23200,23200,23200,0
|
|
20241017,162900,586726050,23200,23200,23200,23200,0
|
|
20241017,162800,586726050,23200,23200,23200,23200,0
|
|
20241017,162700,586726050,23200,23200,23200,23200,0
|
|
20241017,162600,586726050,23200,23200,23200,23200,0
|
|
20241017,162500,586726050,23200,23200,23200,23200,0
|
|
20241017,162400,586726050,23200,23200,23200,23200,0
|
|
20241017,162300,586726050,23200,23200,23200,23200,0
|
|
20241017,162200,586726050,23200,23200,23200,23200,0
|
|
20241017,162100,586726050,23200,23200,23200,23200,0
|
|
20241017,162000,586726050,23200,23200,23200,23200,0
|
|
20241017,161900,586726050,23200,23200,23200,23200,0
|
|
20241017,161800,586726050,23200,23200,23200,23200,0
|
|
20241017,161700,586726050,23200,23200,23200,23200,0
|
|
20241017,161600,586726050,23200,23200,23200,23200,0
|
|
20241017,161500,586726050,23200,23200,23200,23200,0
|
|
20241017,161400,586726050,23200,23200,23200,23200,0
|
|
20241017,161300,586726050,23200,23200,23200,23200,0
|
|
20241017,161200,586726050,23200,23200,23200,23200,0
|
|
20241017,161100,586726050,23200,23200,23200,23200,0
|
|
20241017,161000,586726050,23200,23200,23200,23200,0
|
|
20241017,160900,586726050,23200,23200,23200,23200,0
|
|
20241017,160800,586726050,23200,23200,23200,23200,0
|
|
20241017,160700,586726050,23200,23200,23200,23200,0
|
|
20241017,160600,586726050,23200,23200,23200,23200,0
|
|
20241017,160500,586726050,23200,23200,23200,23200,0
|
|
20241017,160400,586726050,23200,23200,23200,23200,892
|
|
20241017,160300,586726050,23200,23200,23200,23200,0
|
|
20241017,160200,586726050,23200,23200,23200,23200,0
|
|
20241017,160100,586726050,23200,23200,23200,23200,0
|
|
20241017,160000,586726050,23200,23200,23200,23200,0
|
|
20241017,155900,586726050,23200,23200,23200,23200,0
|
|
20241017,155800,586726050,23200,23200,23200,23200,0
|
|
20241017,155700,586726050,23200,23200,23200,23200,0
|
|
20241017,155600,586726050,23200,23200,23200,23200,0
|
|
20241017,155500,586726050,23200,23200,23200,23200,0
|
|
20241017,155400,586726050,23200,23200,23200,23200,0
|
|
20241017,155300,586726050,23200,23200,23200,23200,0
|
|
20241017,155200,586726050,23200,23200,23200,23200,0
|
|
20241017,155100,586726050,23200,23200,23200,23200,0
|
|
20241017,155000,586726050,23200,23200,23200,23200,0
|
|
20241017,154900,586726050,23200,23200,23200,23200,0
|
|
20241017,154800,586726050,23200,23200,23200,23200,0
|
|
20241017,154700,586726050,23200,23200,23200,23200,0
|
|
20241017,154600,586726050,23200,23200,23200,23200,0
|
|
20241017,154500,586726050,23200,23200,23200,23200,0
|
|
20241017,154400,586726050,23200,23200,23200,23200,0
|
|
20241017,154300,586726050,23200,23200,23200,23200,0
|
|
20241017,154200,586726050,23200,23200,23200,23200,0
|
|
20241017,154100,586726050,23200,23200,23200,23200,0
|
|
20241017,154000,586726050,23200,23200,23200,23200,0
|
|
20241017,153900,586726050,23200,23200,23200,23200,0
|
|
20241017,153800,586726050,23200,23200,23200,23200,0
|
|
20241017,153700,586726050,23200,23200,23200,23200,0
|
|
20241017,153600,586726050,23200,23200,23200,23200,0
|
|
20241017,153500,586726050,23200,23200,23200,23200,0
|
|
20241017,153400,586726050,23200,23200,23200,23200,892
|
|
20241017,153300,586726050,23200,23200,23200,23200,0
|
|
20241017,153200,586726050,23200,23200,23200,23200,0
|
|
20241017,153100,586726050,23200,23200,23200,23200,0
|
|
20241017,153000,586726050,23200,23200,23200,23200,892
|
|
20241017,152900,566031650,23250,23250,23250,23250,0
|
|
20241017,152800,566031650,23250,23250,23250,23250,0
|
|
20241017,152700,566031650,23250,23250,23250,23250,0
|
|
20241017,152600,566031650,23250,23250,23250,23250,0
|
|
20241017,152500,566031650,23250,23250,23250,23250,0
|
|
20241017,152400,566031650,23250,23250,23250,23250,0
|
|
20241017,152300,566031650,23250,23250,23250,23250,0
|
|
20241017,152200,566031650,23250,23250,23250,23250,0
|
|
20241017,152100,566031650,23250,23250,23250,23250,0
|
|
20241017,152000,566031650,23250,23250,23250,23250,0
|
|
20241017,151900,566031650,23250,23150,23250,23150,316
|
|
20241017,151800,558708100,23200,23250,23250,23200,11
|
|
20241017,151700,558452750,23250,23150,23250,23150,23
|
|
20241017,151600,557919800,23150,23150,23150,23150,310
|
|
20241017,151500,550743300,23150,23150,23150,23150,8
|
|
20241017,151400,550558100,23150,23150,23150,23150,18
|
|
20241017,151300,550141400,23150,23150,23150,23150,100
|
|
20241017,151200,547826400,23200,23200,23200,23200,21
|
|
20241017,151100,547339200,23150,23150,23150,23150,0
|
|
20241017,151000,547339200,23150,23150,23150,23150,0
|
|
20241017,150900,547339200,23150,23200,23200,23150,126
|
|
20241017,150800,544417200,23200,23200,23200,23200,25
|
|
20241017,150700,543837200,23200,23200,23200,23200,69
|
|
20241017,150600,542236400,23200,23200,23200,23200,74
|
|
20241017,150500,540519600,23200,23150,23200,23150,21
|
|
20241017,150400,540033250,23200,23200,23200,23200,0
|
|
20241017,150300,540033250,23200,23200,23200,23200,0
|
|
20241017,150200,540033250,23200,23150,23200,23150,48
|
|
20241017,150100,538920900,23150,23150,23150,23150,0
|
|
20241017,150000,538920900,23150,23150,23150,23150,19
|
|
20241017,145900,538481050,23200,23200,23200,23200,1
|
|
20241017,145800,538457850,23200,23200,23200,23200,1
|
|
20241017,145700,538434650,23200,23150,23200,23150,23
|
|
20241017,145600,537901900,23150,23150,23150,23150,2
|
|
20241017,145500,537855600,23150,23150,23150,23150,18
|
|
20241017,145400,537438900,23200,23200,23200,23200,70
|
|
20241017,145300,535814900,23200,23200,23200,23200,0
|
|
20241017,145200,535814900,23200,23200,23200,23200,30
|
|
20241017,145100,535118900,23200,23200,23200,23200,3
|
|
20241017,145000,535049300,23200,23150,23200,23100,1158
|
|
20241017,144900,508265150,23200,23200,23200,23200,0
|
|
20241017,144800,508265150,23200,23200,23200,23200,1
|
|
20241017,144700,508241950,23200,23200,23200,23200,16
|
|
20241017,144600,507870750,23200,23200,23200,23200,197
|
|
20241017,144500,503300350,23200,23200,23200,23200,18
|
|
20241017,144400,502882750,23200,23200,23200,23200,0
|
|
20241017,144300,502882750,23200,23200,23200,23200,17
|
|
20241017,144200,502488350,23200,23200,23200,23200,0
|
|
20241017,144100,502488350,23200,23200,23200,23200,17
|
|
20241017,144000,502093950,23200,23200,23200,23200,1
|
|
20241017,143900,502070750,23200,23200,23200,23200,0
|
|
20241017,143800,502070750,23200,23200,23200,23200,27
|
|
20241017,143700,501444350,23200,23200,23200,23200,0
|
|
20241017,143600,501444350,23200,23200,23200,23200,0
|
|
20241017,143500,501444350,23200,23200,23200,23200,18
|
|
20241017,143400,501026750,23200,23200,23200,23200,0
|
|
20241017,143300,501026750,23200,23200,23200,23200,18
|
|
20241017,143200,500609150,23200,23200,23200,23200,0
|
|
20241017,143100,500609150,23200,23200,23200,23200,7
|
|
20241017,143000,500446750,23200,23200,23200,23200,17
|
|
20241017,142900,500052350,23200,23200,23200,23200,0
|
|
20241017,142800,500052350,23200,23200,23200,23200,18
|
|
20241017,142700,499634750,23250,23250,23250,23250,2
|
|
20241017,142600,499588250,23200,23200,23200,23200,0
|
|
20241017,142500,499588250,23200,23200,23200,23200,19
|
|
20241017,142400,499147450,23200,23200,23200,23200,0
|
|
20241017,142300,499147450,23200,23200,23200,23200,17
|
|
20241017,142200,498753050,23250,23250,23250,23250,40
|
|
20241017,142100,497823050,23250,23200,23250,23200,31
|
|
20241017,142000,497102350,23150,23200,23200,23150,417
|
|
20241017,141900,487447950,23200,23200,23200,23200,0
|
|
20241017,141800,487447950,23200,23200,23200,23200,18
|
|
20241017,141700,487030350,23200,23200,23200,23200,5
|
|
20241017,141600,486914350,23150,23150,23150,23150,17
|
|
20241017,141500,486520800,23150,23150,23150,23150,0
|
|
20241017,141400,486520800,23150,23150,23150,23150,50
|
|
20241017,141300,485363300,23200,23150,23200,23150,131
|
|
20241017,141200,482325000,23150,23150,23150,23150,0
|
|
20241017,141100,482325000,23150,23150,23150,23150,0
|
|
20241017,141000,482325000,23150,23150,23150,23150,11
|
|
20241017,140900,482070350,23200,23150,23200,23150,242
|
|
20241017,140800,476467450,23150,23150,23150,23150,20
|
|
20241017,140700,476004450,23150,23150,23150,23150,0
|
|
20241017,140600,476004450,23150,23200,23200,23150,23
|
|
20241017,140500,475471750,23200,23200,23200,23200,10
|
|
20241017,140400,475239750,23150,23150,23150,23150,0
|
|
20241017,140300,475239750,23150,23150,23150,23150,18
|
|
20241017,140200,474823050,23150,23150,23150,23150,0
|
|
20241017,140100,474823050,23150,23150,23150,23150,17
|
|
20241017,140000,474429500,23200,23200,23200,23200,1
|
|
20241017,135900,474406300,23150,23150,23150,23150,50
|
|
20241017,135800,473248800,23150,23150,23150,23150,18
|
|
20241017,135700,472832100,23200,23200,23200,23200,2
|
|
20241017,135600,472785700,23150,23150,23150,23150,7
|
|
20241017,135500,472623650,23150,23200,23200,23150,13
|
|
20241017,135400,472322650,23250,23150,23250,23150,50
|
|
20241017,135300,471162150,23150,23150,23150,23150,68
|
|
20241017,135200,469587950,23150,23150,23150,23150,70
|
|
20241017,135100,467967450,23150,23150,23150,23150,118
|
|
20241017,135000,465235750,23200,23200,23200,23200,0
|
|
20241017,134900,465235750,23200,23200,23200,23200,24
|
|
20241017,134800,464678950,23150,23150,23150,23150,3
|
|
20241017,134700,464609500,23200,23200,23200,23200,0
|
|
20241017,134600,464609500,23200,23200,23200,23200,114
|
|
20241017,134500,461964700,23200,23200,23200,23200,0
|
|
20241017,134400,461964700,23200,23200,23200,23200,605
|
|
20241017,134300,447928700,23250,23250,23250,23250,0
|
|
20241017,134200,447928700,23250,23250,23250,23250,1
|
|
20241017,134100,447905450,23200,23200,23200,23200,17
|
|
20241017,134000,447511050,23250,23250,23250,23250,5
|
|
20241017,133900,447394800,23250,23250,23250,23250,11
|
|
20241017,133800,447139050,23300,23300,23300,23300,0
|
|
20241017,133700,447139050,23300,23300,23300,23300,10
|
|
20241017,133600,446906050,23250,23250,23250,23250,18
|
|
20241017,133500,446487550,23250,23250,23250,23250,0
|
|
20241017,133400,446487550,23250,23250,23250,23250,18
|
|
20241017,133300,446069050,23250,23250,23250,23250,7
|
|
20241017,133200,445906300,23250,23250,23250,23250,62
|
|
20241017,133100,444464800,23250,23200,23250,23200,41
|
|
20241017,133000,443512950,23200,23200,23200,23200,1
|
|
20241017,132900,443489750,23200,23250,23250,23200,5
|
|
20241017,132800,443373700,23250,23250,23250,23200,80
|
|
20241017,132700,441516700,23250,23250,23250,23250,16
|
|
20241017,132600,441144700,23200,23200,23200,23200,17
|
|
20241017,132500,440750300,23250,23250,23250,23250,0
|
|
20241017,132400,440750300,23250,23200,23250,23200,21
|
|
20241017,132300,440262950,23250,23250,23250,23250,1
|
|
20241017,132200,440239700,23250,23250,23250,23250,2
|
|
20241017,132100,440193200,23350,23250,23350,23250,5
|
|
20241017,132000,440076650,23200,23200,23200,23200,0
|
|
20241017,131900,440076650,23200,23200,23200,23200,17
|
|
20241017,131800,439682250,23250,23250,23250,23250,0
|
|
20241017,131700,439682250,23250,23200,23250,23200,33
|
|
20241017,131600,438915900,23200,23200,23200,23200,0
|
|
20241017,131500,438915900,23200,23200,23200,23200,0
|
|
20241017,131400,438915900,23200,23200,23200,23200,48
|
|
20241017,131300,437802300,23250,23250,23250,23250,1
|
|
20241017,131200,437779050,23250,23250,23250,23250,0
|
|
20241017,131100,437779050,23250,23250,23250,23250,0
|
|
20241017,131000,437779050,23250,23250,23250,23250,9
|
|
20241017,130900,437569800,23250,23250,23250,23250,18
|
|
20241017,130800,437151300,23300,23300,23350,23300,14
|
|
20241017,130700,436824500,23250,23250,23250,23250,20
|
|
20241017,130600,436359500,23300,23300,23300,23300,64
|
|
20241017,130500,434868300,23250,23250,23250,23250,0
|
|
20241017,130400,434868300,23250,23250,23250,23250,18
|
|
20241017,130300,434449800,23250,23250,23250,23250,0
|
|
20241017,130200,434449800,23250,23200,23250,23200,35
|
|
20241017,130100,433636950,23250,23250,23250,23250,0
|
|
20241017,130000,433636950,23250,23250,23250,23250,0
|
|
20241017,125900,433636950,23250,23250,23250,23250,2
|
|
20241017,125800,433590450,23200,23200,23200,23200,100
|
|
20241017,125700,431270450,23200,23200,23200,23200,18
|
|
20241017,125600,430852850,23250,23250,23250,23250,10
|
|
20241017,125500,430620350,23250,23250,23250,23250,6
|
|
20241017,125400,430480850,23250,23300,23350,23200,62
|
|
20241017,125300,429041150,23350,23250,23350,23200,154
|
|
20241017,125200,425464050,23350,23350,23350,23350,0
|
|
20241017,125100,425464050,23350,23300,23350,23300,5
|
|
20241017,125000,425347350,23350,23300,23350,23300,106
|
|
20241017,124900,422877500,23350,23350,23350,23350,0
|
|
20241017,124800,422877500,23350,23350,23350,23350,53
|
|
20241017,124700,421639950,23300,23300,23300,23300,22
|
|
20241017,124600,421127350,23300,23300,23300,23300,96
|
|
20241017,124500,418890550,23350,23300,23350,23300,70
|
|
20241017,124400,417256900,23300,23300,23300,23300,0
|
|
20241017,124300,417256900,23300,23300,23300,23300,0
|
|
20241017,124200,417256900,23300,23300,23300,23300,18
|
|
20241017,124100,416837500,23350,23350,23350,23350,0
|
|
20241017,124000,416837500,23350,23300,23350,23300,19
|
|
20241017,123900,416394750,23300,23250,23300,23200,545
|
|
20241017,123800,403698050,23200,23200,23200,23200,11
|
|
20241017,123700,403442850,23300,23300,23300,23300,0
|
|
20241017,123600,403442850,23300,23200,23300,23200,572
|
|
20241017,123500,390170150,23200,23200,23200,23200,0
|
|
20241017,123400,390170150,23200,23200,23200,23200,3
|
|
20241017,123300,390100550,23300,23250,23300,23250,44
|
|
20241017,123200,389077100,23300,23250,23300,23250,6
|
|
20241017,123100,388937550,23300,23300,23300,23300,0
|
|
20241017,123000,388937550,23300,23250,23300,23200,38
|
|
20241017,122900,388054850,23300,23300,23300,23300,0
|
|
20241017,122800,388054850,23300,23300,23300,23300,0
|
|
20241017,122700,388054850,23300,23300,23300,23300,0
|
|
20241017,122600,388054850,23300,23300,23300,23300,0
|
|
20241017,122500,388054850,23300,23200,23300,23200,169
|
|
20241017,122400,384131100,23200,23200,23200,23200,0
|
|
20241017,122300,384131100,23200,23200,23200,23200,18
|
|
20241017,122200,383713500,23250,23250,23250,23250,0
|
|
20241017,122100,383713500,23250,23250,23250,23250,0
|
|
20241017,122000,383713500,23250,23250,23250,23250,12
|
|
20241017,121900,383434500,23250,23250,23250,23250,18
|
|
20241017,121800,383016000,23250,23250,23250,23250,17
|
|
20241017,121700,382620750,23300,23300,23300,23300,0
|
|
20241017,121600,382620750,23300,23300,23300,23300,0
|
|
20241017,121500,382620750,23300,23300,23300,23300,13
|
|
20241017,121400,382317850,23300,23300,23300,23300,133
|
|
20241017,121300,379218950,23300,23300,23300,23300,68
|
|
20241017,121200,377634550,23300,23300,23300,23300,0
|
|
20241017,121100,377634550,23300,23300,23300,23300,1
|
|
20241017,121000,377611250,23300,23300,23300,23300,17
|
|
20241017,120900,377215150,23350,23350,23350,23350,5
|
|
20241017,120800,377098400,23300,23300,23300,23300,18
|
|
20241017,120700,376679000,23300,23300,23300,23300,136
|
|
20241017,120600,373510200,23300,23300,23300,23300,18
|
|
20241017,120500,373090800,23300,23300,23300,23300,0
|
|
20241017,120400,373090800,23300,23300,23300,23300,0
|
|
20241017,120300,373090800,23300,23300,23300,23300,23
|
|
20241017,120200,372554900,23300,23250,23300,23250,27
|
|
20241017,120100,371926200,23250,23250,23250,23250,16
|
|
20241017,120000,371554200,23250,23250,23250,23250,0
|
|
20241017,115900,371554200,23250,23250,23250,23250,150
|
|
20241017,115800,368066700,23250,23300,23300,23250,19
|
|
20241017,115700,367624900,23250,23250,23250,23250,0
|
|
20241017,115600,367624900,23250,23250,23250,23250,17
|
|
20241017,115500,367229650,23250,23250,23250,23250,1
|
|
20241017,115400,367206400,23250,23250,23250,23250,5
|
|
20241017,115300,367090150,23250,23250,23250,23250,20
|
|
20241017,115200,366625150,23250,23250,23250,23250,0
|
|
20241017,115100,366625150,23250,23250,23250,23250,17
|
|
20241017,115000,366229900,23300,23300,23300,23300,5
|
|
20241017,114900,366113400,23250,23250,23250,23250,0
|
|
20241017,114800,366113400,23250,23250,23250,23250,19
|
|
20241017,114700,365671650,23250,23250,23250,23250,0
|
|
20241017,114600,365671650,23250,23250,23250,23250,18
|
|
20241017,114500,365253150,23300,23300,23300,23300,2
|
|
20241017,114400,365206550,23300,23300,23300,23300,3
|
|
20241017,114300,365136650,23300,23300,23300,23300,0
|
|
20241017,114200,365136650,23300,23300,23300,23300,4
|
|
20241017,114100,365043450,23300,23300,23300,23300,15
|
|
20241017,114000,364693950,23300,23300,23300,23300,0
|
|
20241017,113900,364693950,23300,23300,23300,23300,18
|
|
20241017,113800,364274550,23350,23350,23350,23350,0
|
|
20241017,113700,364274550,23350,23350,23350,23350,0
|
|
20241017,113600,364274550,23350,23350,23350,23350,27
|
|
20241017,113500,363644100,23350,23300,23350,23300,75
|
|
20241017,113400,361896550,23300,23300,23300,23300,66
|
|
20241017,113300,360358750,23300,23300,23300,23300,0
|
|
20241017,113200,360358750,23300,23300,23300,23300,0
|
|
20241017,113100,360358750,23300,23300,23300,23300,18
|
|
20241017,113000,359939350,23300,23300,23300,23300,0
|
|
20241017,112900,359939350,23300,23300,23300,23300,17
|
|
20241017,112800,359543250,23300,23300,23300,23300,2
|
|
20241017,112700,359496650,23350,23350,23350,23350,0
|
|
20241017,112600,359496650,23350,23350,23350,23350,4
|
|
20241017,112500,359403250,23350,23350,23350,23350,0
|
|
20241017,112400,359403250,23350,23350,23350,23350,21
|
|
20241017,112300,358912900,23400,23350,23400,23350,2
|
|
20241017,112200,358866150,23300,23300,23300,23300,0
|
|
20241017,112100,358866150,23300,23300,23300,23300,17
|
|
20241017,112000,358470050,23300,23300,23300,23300,0
|
|
20241017,111900,358470050,23300,23300,23300,23300,366
|
|
20241017,111800,349942250,23300,23300,23300,23300,0
|
|
20241017,111700,349942250,23300,23300,23300,23300,0
|
|
20241017,111600,349942250,23300,23350,23350,23300,18
|
|
20241017,111500,349522800,23350,23350,23350,23350,1
|
|
20241017,111400,349499450,23350,23350,23350,23350,16
|
|
20241017,111300,349125850,23350,23350,23350,23350,10
|
|
20241017,111200,348892350,23400,23350,23400,23350,2
|
|
20241017,111100,348845600,23350,23350,23350,23350,0
|
|
20241017,111000,348845600,23350,23350,23350,23350,0
|
|
20241017,110900,348845600,23350,23350,23350,23350,66
|
|
20241017,110800,347304500,23350,23350,23350,23350,0
|
|
20241017,110700,347304500,23350,23350,23350,23350,74
|
|
20241017,110600,345576600,23400,23350,23400,23350,93
|
|
20241017,110500,343405000,23350,23350,23350,23350,161
|
|
20241017,110400,339645650,23350,23350,23350,23350,281
|
|
20241017,110300,333084300,23350,23350,23350,23350,0
|
|
20241017,110200,333084300,23350,23350,23350,23350,3
|
|
20241017,110100,333014250,23350,23350,23350,23350,0
|
|
20241017,110000,333014250,23350,23400,23400,23350,21
|
|
20241017,105900,332523100,23400,23400,23400,23400,0
|
|
20241017,105800,332523100,23400,23350,23450,23350,93
|
|
20241017,105700,330346950,23400,23400,23400,23400,0
|
|
20241017,105600,330346950,23400,23350,23400,23350,5
|
|
20241017,105500,330230150,23350,23350,23350,23350,9
|
|
20241017,105400,330020000,23300,23300,23300,23300,22
|
|
20241017,105300,329507400,23300,23300,23300,23300,0
|
|
20241017,105200,329507400,23300,23300,23300,23300,0
|
|
20241017,105100,329507400,23300,23300,23300,23300,53
|
|
20241017,105000,328272500,23300,23350,23350,23300,30
|
|
20241017,104900,327572500,23400,23300,23400,23300,12
|
|
20241017,104800,327292300,23350,23350,23350,23350,33
|
|
20241017,104700,326521750,23350,23350,23350,23350,10
|
|
20241017,104600,326288250,23350,23350,23350,23350,26
|
|
20241017,104500,325681150,23400,23350,23400,23200,1497
|
|
20241017,104400,290857400,23350,23350,23350,23350,12
|
|
20241017,104300,290577200,23350,23400,23400,23350,106
|
|
20241017,104200,288101550,23400,23400,23400,23400,3
|
|
20241017,104100,288031350,23400,23400,23400,23400,21
|
|
20241017,104000,287539950,23400,23400,23400,23400,41
|
|
20241017,103900,286580550,23400,23400,23400,23400,15
|
|
20241017,103800,286229550,23400,23400,23400,23400,14
|
|
20241017,103700,285901950,23400,23400,23400,23400,0
|
|
20241017,103600,285901950,23400,23400,23400,23400,0
|
|
20241017,103500,285901950,23400,23400,23400,23400,135
|
|
20241017,103400,282742950,23400,23400,23400,23400,77
|
|
20241017,103300,280941150,23450,23450,23450,23450,0
|
|
20241017,103200,280941150,23450,23450,23500,23450,66
|
|
20241017,103100,279393300,23550,23500,23550,23500,23
|
|
20241017,103000,278851700,23550,23550,23550,23450,26
|
|
20241017,102900,278240800,23450,23450,23550,23450,7
|
|
20241017,102800,278076350,23500,23500,23500,23500,0
|
|
20241017,102700,278076350,23500,23500,23500,23500,40
|
|
20241017,102600,277136350,23500,23500,23500,23500,9
|
|
20241017,102500,276924850,23500,23500,23500,23500,0
|
|
20241017,102400,276924850,23500,23500,23500,23500,113
|
|
20241017,102300,274269350,23500,23500,23500,23500,13
|
|
20241017,102200,273963850,23500,23450,23500,23350,661
|
|
20241017,102100,258509000,23550,23550,23550,23550,1
|
|
20241017,102000,258485450,23500,23550,23550,23500,17
|
|
20241017,101900,258085500,23550,23550,23550,23550,10
|
|
20241017,101800,257850000,23550,23550,23550,23550,10
|
|
20241017,101700,257614500,23550,23550,23550,23550,1
|
|
20241017,101600,257590950,23550,23550,23550,23550,10
|
|
20241017,101500,257355450,23550,23550,23550,23550,10
|
|
20241017,101400,257119950,23550,23500,23550,23500,32
|
|
20241017,101300,256367500,23550,23550,23600,23500,293
|
|
20241017,101200,249463300,23450,23550,23550,23450,39
|
|
20241017,101100,248545350,23500,23500,23500,23450,229
|
|
20241017,101000,243169500,23500,23500,23500,23500,9
|
|
20241017,100900,242958000,23550,23500,23550,23500,71
|
|
20241017,100800,241288900,23450,23450,23500,23450,20
|
|
20241017,100700,240819400,23550,23550,23550,23500,13
|
|
20241017,100600,240513800,23450,23400,23550,23400,1240
|
|
20241017,100500,211475050,23400,23350,23400,23350,121
|
|
20241017,100400,208644100,23400,23350,23400,23350,266
|
|
20241017,100300,202432950,23350,23350,23400,23350,5
|
|
20241017,100200,202316150,23400,23400,23400,23400,10
|
|
20241017,100100,202082150,23350,23400,23400,23350,46
|
|
20241017,100000,201008000,23400,23350,23400,23300,777
|
|
20241017,095900,182902000,23350,23400,23400,23350,29
|
|
20241017,095800,182224350,23350,23350,23400,23350,34
|
|
20241017,095700,181430100,23350,23350,23350,23350,98
|
|
20241017,095600,179141800,23450,23400,23450,23400,84
|
|
20241017,095500,177175700,23400,23400,23400,23400,10
|
|
20241017,095400,176941700,23350,23350,23350,23350,1
|
|
20241017,095300,176918350,23400,23350,23400,23350,47
|
|
20241017,095200,175819400,23350,23350,23350,23350,1
|
|
20241017,095100,175796050,23400,23350,23400,23350,93
|
|
20241017,095000,173624000,23350,23350,23350,23300,202
|
|
20241017,094900,168916250,23400,23350,23400,23350,10
|
|
20241017,094800,168682650,23400,23400,23400,23400,19
|
|
20241017,094700,168238050,23400,23400,23400,23400,10
|
|
20241017,094600,168004050,23400,23400,23400,23400,0
|
|
20241017,094500,168004050,23400,23350,23400,23350,76
|
|
20241017,094400,166228800,23350,23400,23400,23350,30
|
|
20241017,094300,165527800,23350,23350,23350,23350,5
|
|
20241017,094200,165411050,23400,23350,23400,23350,61
|
|
20241017,094100,163986200,23350,23350,23400,23350,34
|
|
20241017,094000,163191250,23350,23350,23350,23350,0
|
|
20241017,093900,163191250,23350,23350,23350,23350,23
|
|
20241017,093800,162654200,23350,23400,23400,23350,351
|
|
20241017,093700,154457450,23400,23400,23400,23400,1
|
|
20241017,093600,154434050,23400,23400,23400,23350,308
|
|
20241017,093500,147236000,23400,23400,23450,23400,12
|
|
20241017,093400,146954700,23400,23450,23450,23400,11
|
|
20241017,093300,146697250,23450,23500,23500,23450,155
|
|
20241017,093200,143059500,23500,23550,23550,23450,1052
|
|
20241017,093100,118321100,23600,23600,23600,23600,11
|
|
20241017,093000,118061500,23550,23450,23600,23450,539
|
|
20241017,092900,105370950,23500,23500,23550,23400,410
|
|
20241017,092800,95735150,23400,23450,23500,23350,120
|
|
20241017,092700,92920750,23400,23450,23500,23250,350
|
|
20241017,092600,84743500,23450,23450,23500,23400,342
|
|
20241017,092500,76724200,23450,23400,23450,23400,29
|
|
20241017,092400,76045050,23400,23350,23400,23350,291
|
|
20241017,092300,69241650,23350,23300,23400,23300,86
|
|
20241017,092200,67232800,23300,23300,23300,23300,23
|
|
20241017,092100,66696900,23350,23300,23350,23300,145
|
|
20241017,092000,63312800,23300,23300,23300,23300,1
|
|
20241017,091900,63289500,23250,23250,23300,23250,50
|
|
20241017,091800,62125550,23250,23200,23250,23200,50
|
|
20241017,091700,60963750,23200,23200,23200,23200,1
|
|
20241017,091600,60940550,23150,23200,23200,23150,224
|
|
20241017,091500,55749400,23300,23200,23300,23200,67
|
|
20241017,091400,54192900,23200,23200,23200,23200,10
|
|
20241017,091300,53960900,23200,23150,23200,23100,61
|
|
20241017,091200,52548250,23150,23150,23150,23150,1
|
|
20241017,091100,52525100,23150,23150,23150,23150,0
|
|
20241017,091000,52525100,23150,23150,23150,23150,9
|
|
20241017,090900,52316750,23000,23150,23150,23000,613
|
|
20241017,090800,38196650,23050,23150,23150,23050,266
|
|
20241017,090700,32054100,23100,23150,23150,23100,384
|
|
20241017,090600,23179050,23150,23200,23200,23150,374
|
|
20241017,090500,14510350,23200,23250,23250,23200,72
|
|
20241017,090400,12836400,23200,23150,23200,23150,3
|
|
20241017,090300,12766900,23150,23250,23250,23150,180
|
|
20241017,090200,8589900,23300,23300,23300,23300,30
|
|
20241017,090100,7890900,23300,23300,23350,23200,112
|
|
20241017,090000,5289750,23250,23500,23500,23250,226
|