728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210500,232723900,22550,22550,22550,22550,97
|
|
20241028,210400,232723900,22550,22550,22550,22550,0
|
|
20241028,210300,232723900,22550,22550,22550,22550,0
|
|
20241028,210200,232723900,22550,22550,22550,22550,0
|
|
20241028,210100,232723900,22550,22550,22550,22550,0
|
|
20241028,210000,232723900,22550,22550,22550,22550,0
|
|
20241028,205900,232723900,22550,22550,22550,22550,0
|
|
20241028,205800,232723900,22550,22550,22550,22550,0
|
|
20241028,205700,232723900,22550,22550,22550,22550,0
|
|
20241028,205600,232723900,22550,22550,22550,22550,0
|
|
20241028,205500,232723900,22550,22550,22550,22550,0
|
|
20241028,205400,232723900,22550,22550,22550,22550,0
|
|
20241028,205300,232723900,22550,22550,22550,22550,0
|
|
20241028,205200,232723900,22550,22550,22550,22550,0
|
|
20241028,205100,232723900,22550,22550,22550,22550,0
|
|
20241028,205000,232723900,22550,22550,22550,22550,0
|
|
20241028,204900,232723900,22550,22550,22550,22550,0
|
|
20241028,204800,232723900,22550,22550,22550,22550,0
|
|
20241028,204700,232723900,22550,22550,22550,22550,0
|
|
20241028,204600,232723900,22550,22550,22550,22550,0
|
|
20241028,204500,232723900,22550,22550,22550,22550,0
|
|
20241028,204400,232723900,22550,22550,22550,22550,0
|
|
20241028,204300,232723900,22550,22550,22550,22550,0
|
|
20241028,204200,232723900,22550,22550,22550,22550,0
|
|
20241028,204100,232723900,22550,22550,22550,22550,0
|
|
20241028,204000,232723900,22550,22550,22550,22550,0
|
|
20241028,203900,232723900,22550,22550,22550,22550,0
|
|
20241028,203800,232723900,22550,22550,22550,22550,0
|
|
20241028,203700,232723900,22550,22550,22550,22550,0
|
|
20241028,203600,232723900,22550,22550,22550,22550,0
|
|
20241028,203500,232723900,22550,22550,22550,22550,97
|
|
20241028,203400,232723900,22550,22550,22550,22550,0
|
|
20241028,203300,232723900,22550,22550,22550,22550,0
|
|
20241028,203200,232723900,22550,22550,22550,22550,0
|
|
20241028,203100,232723900,22550,22550,22550,22550,0
|
|
20241028,203000,232723900,22550,22550,22550,22550,0
|
|
20241028,202900,232723900,22550,22550,22550,22550,0
|
|
20241028,202800,232723900,22550,22550,22550,22550,0
|
|
20241028,202700,232723900,22550,22550,22550,22550,0
|
|
20241028,202600,232723900,22550,22550,22550,22550,0
|
|
20241028,202500,232723900,22550,22550,22550,22550,0
|
|
20241028,202400,232723900,22550,22550,22550,22550,0
|
|
20241028,202300,232723900,22550,22550,22550,22550,0
|
|
20241028,202200,232723900,22550,22550,22550,22550,0
|
|
20241028,202100,232723900,22550,22550,22550,22550,0
|
|
20241028,202000,232723900,22550,22550,22550,22550,0
|
|
20241028,201900,232723900,22550,22550,22550,22550,0
|
|
20241028,201800,232723900,22550,22550,22550,22550,0
|
|
20241028,201700,232723900,22550,22550,22550,22550,0
|
|
20241028,201600,232723900,22550,22550,22550,22550,0
|
|
20241028,201500,232723900,22550,22550,22550,22550,0
|
|
20241028,201400,232723900,22550,22550,22550,22550,0
|
|
20241028,201300,232723900,22550,22550,22550,22550,0
|
|
20241028,201200,232723900,22550,22550,22550,22550,0
|
|
20241028,201100,232723900,22550,22550,22550,22550,0
|
|
20241028,201000,232723900,22550,22550,22550,22550,0
|
|
20241028,200900,232723900,22550,22550,22550,22550,0
|
|
20241028,200800,232723900,22550,22550,22550,22550,0
|
|
20241028,200700,232723900,22550,22550,22550,22550,0
|
|
20241028,200600,232723900,22550,22550,22550,22550,0
|
|
20241028,200500,232723900,22550,22550,22550,22550,97
|
|
20241028,200400,232723900,22550,22550,22550,22550,0
|
|
20241028,200300,232723900,22550,22550,22550,22550,0
|
|
20241028,200200,232723900,22550,22550,22550,22550,0
|
|
20241028,200100,232723900,22550,22550,22550,22550,0
|
|
20241028,200000,232723900,22550,22550,22550,22550,0
|
|
20241028,195900,232723900,22550,22550,22550,22550,0
|
|
20241028,195800,232723900,22550,22550,22550,22550,0
|
|
20241028,195700,232723900,22550,22550,22550,22550,0
|
|
20241028,195600,232723900,22550,22550,22550,22550,0
|
|
20241028,195500,232723900,22550,22550,22550,22550,0
|
|
20241028,195400,232723900,22550,22550,22550,22550,0
|
|
20241028,195300,232723900,22550,22550,22550,22550,0
|
|
20241028,195200,232723900,22550,22550,22550,22550,0
|
|
20241028,195100,232723900,22550,22550,22550,22550,0
|
|
20241028,195000,232723900,22550,22550,22550,22550,0
|
|
20241028,194900,232723900,22550,22550,22550,22550,0
|
|
20241028,194800,232723900,22550,22550,22550,22550,0
|
|
20241028,194700,232723900,22550,22550,22550,22550,0
|
|
20241028,194600,232723900,22550,22550,22550,22550,0
|
|
20241028,194500,232723900,22550,22550,22550,22550,0
|
|
20241028,194400,232723900,22550,22550,22550,22550,0
|
|
20241028,194300,232723900,22550,22550,22550,22550,0
|
|
20241028,194200,232723900,22550,22550,22550,22550,0
|
|
20241028,194100,232723900,22550,22550,22550,22550,0
|
|
20241028,194000,232723900,22550,22550,22550,22550,0
|
|
20241028,193900,232723900,22550,22550,22550,22550,0
|
|
20241028,193800,232723900,22550,22550,22550,22550,0
|
|
20241028,193700,232723900,22550,22550,22550,22550,0
|
|
20241028,193600,232723900,22550,22550,22550,22550,0
|
|
20241028,193500,232723900,22550,22550,22550,22550,97
|
|
20241028,193400,232723900,22550,22550,22550,22550,0
|
|
20241028,193300,232723900,22550,22550,22550,22550,0
|
|
20241028,193200,232723900,22550,22550,22550,22550,0
|
|
20241028,193100,232723900,22550,22550,22550,22550,0
|
|
20241028,193000,232723900,22550,22550,22550,22550,0
|
|
20241028,192900,232723900,22550,22550,22550,22550,0
|
|
20241028,192800,232723900,22550,22550,22550,22550,0
|
|
20241028,192700,232723900,22550,22550,22550,22550,0
|
|
20241028,192600,232723900,22550,22550,22550,22550,0
|
|
20241028,192500,232723900,22550,22550,22550,22550,0
|
|
20241028,192400,232723900,22550,22550,22550,22550,0
|
|
20241028,192300,232723900,22550,22550,22550,22550,0
|
|
20241028,192200,232723900,22550,22550,22550,22550,0
|
|
20241028,192100,232723900,22550,22550,22550,22550,0
|
|
20241028,192000,232723900,22550,22550,22550,22550,0
|
|
20241028,191900,232723900,22550,22550,22550,22550,0
|
|
20241028,191800,232723900,22550,22550,22550,22550,0
|
|
20241028,191700,232723900,22550,22550,22550,22550,0
|
|
20241028,191600,232723900,22550,22550,22550,22550,0
|
|
20241028,191500,232723900,22550,22550,22550,22550,0
|
|
20241028,191400,232723900,22550,22550,22550,22550,0
|
|
20241028,191300,232723900,22550,22550,22550,22550,0
|
|
20241028,191200,232723900,22550,22550,22550,22550,0
|
|
20241028,191100,232723900,22550,22550,22550,22550,0
|
|
20241028,191000,232723900,22550,22550,22550,22550,0
|
|
20241028,190900,232723900,22550,22550,22550,22550,0
|
|
20241028,190800,232723900,22550,22550,22550,22550,0
|
|
20241028,190700,232723900,22550,22550,22550,22550,0
|
|
20241028,190600,232723900,22550,22550,22550,22550,0
|
|
20241028,190500,232723900,22550,22550,22550,22550,97
|
|
20241028,190400,232723900,22550,22550,22550,22550,0
|
|
20241028,190300,232723900,22550,22550,22550,22550,0
|
|
20241028,190200,232723900,22550,22550,22550,22550,0
|
|
20241028,190100,232723900,22550,22550,22550,22550,0
|
|
20241028,190000,232723900,22550,22550,22550,22550,0
|
|
20241028,185900,232723900,22550,22550,22550,22550,0
|
|
20241028,185800,232723900,22550,22550,22550,22550,0
|
|
20241028,185700,232723900,22550,22550,22550,22550,0
|
|
20241028,185600,232723900,22550,22550,22550,22550,0
|
|
20241028,185500,232723900,22550,22550,22550,22550,0
|
|
20241028,185400,232723900,22550,22550,22550,22550,0
|
|
20241028,185300,232723900,22550,22550,22550,22550,0
|
|
20241028,185200,232723900,22550,22550,22550,22550,0
|
|
20241028,185100,232723900,22550,22550,22550,22550,0
|
|
20241028,185000,232723900,22550,22550,22550,22550,0
|
|
20241028,184900,232723900,22550,22550,22550,22550,0
|
|
20241028,184800,232723900,22550,22550,22550,22550,0
|
|
20241028,184700,232723900,22550,22550,22550,22550,0
|
|
20241028,184600,232723900,22550,22550,22550,22550,0
|
|
20241028,184500,232723900,22550,22550,22550,22550,0
|
|
20241028,184400,232723900,22550,22550,22550,22550,0
|
|
20241028,184300,232723900,22550,22550,22550,22550,0
|
|
20241028,184200,232723900,22550,22550,22550,22550,0
|
|
20241028,184100,232723900,22550,22550,22550,22550,0
|
|
20241028,184000,232723900,22550,22550,22550,22550,0
|
|
20241028,183900,232723900,22550,22550,22550,22550,0
|
|
20241028,183800,232723900,22550,22550,22550,22550,0
|
|
20241028,183700,232723900,22550,22550,22550,22550,0
|
|
20241028,183600,232723900,22550,22550,22550,22550,0
|
|
20241028,183500,232723900,22550,22550,22550,22550,97
|
|
20241028,183400,232723900,22550,22550,22550,22550,0
|
|
20241028,183300,232723900,22550,22550,22550,22550,0
|
|
20241028,183200,232723900,22550,22550,22550,22550,0
|
|
20241028,183100,232723900,22550,22550,22550,22550,0
|
|
20241028,183000,232723900,22550,22550,22550,22550,0
|
|
20241028,182900,232723900,22550,22550,22550,22550,0
|
|
20241028,182800,232723900,22550,22550,22550,22550,0
|
|
20241028,182700,232723900,22550,22550,22550,22550,0
|
|
20241028,182600,232723900,22550,22550,22550,22550,0
|
|
20241028,182500,232723900,22550,22550,22550,22550,0
|
|
20241028,182400,232723900,22550,22550,22550,22550,0
|
|
20241028,182300,232723900,22550,22550,22550,22550,0
|
|
20241028,182200,232723900,22550,22550,22550,22550,0
|
|
20241028,182100,232723900,22550,22550,22550,22550,0
|
|
20241028,182000,232723900,22550,22550,22550,22550,0
|
|
20241028,181900,232723900,22550,22550,22550,22550,0
|
|
20241028,181800,232723900,22550,22550,22550,22550,0
|
|
20241028,181700,232723900,22550,22550,22550,22550,0
|
|
20241028,181600,232723900,22550,22550,22550,22550,0
|
|
20241028,181500,232723900,22550,22550,22550,22550,0
|
|
20241028,181400,232723900,22550,22550,22550,22550,0
|
|
20241028,181300,232723900,22550,22550,22550,22550,0
|
|
20241028,181200,232723900,22550,22550,22550,22550,0
|
|
20241028,181100,232723900,22550,22550,22550,22550,0
|
|
20241028,181000,232723900,22550,22550,22550,22550,0
|
|
20241028,180900,232723900,22550,22550,22550,22550,0
|
|
20241028,180800,232723900,22550,22550,22550,22550,0
|
|
20241028,180700,232723900,22550,22550,22550,22550,0
|
|
20241028,180600,232723900,22550,22550,22550,22550,0
|
|
20241028,180500,232723900,22550,22550,22550,22550,97
|
|
20241028,180400,232723900,22550,22550,22550,22550,0
|
|
20241028,180300,232723900,22550,22550,22550,22550,0
|
|
20241028,180200,232723900,22550,22550,22550,22550,0
|
|
20241028,180100,232723900,22550,22550,22550,22550,0
|
|
20241028,180000,232723900,22550,22550,22550,22550,0
|
|
20241028,175900,232723900,22550,22550,22550,22550,0
|
|
20241028,175800,232723900,22550,22550,22550,22550,0
|
|
20241028,175700,232723900,22550,22550,22550,22550,0
|
|
20241028,175600,232723900,22550,22550,22550,22550,0
|
|
20241028,175500,232723900,22550,22550,22550,22550,0
|
|
20241028,175400,232723900,22550,22550,22550,22550,0
|
|
20241028,175300,232723900,22550,22550,22550,22550,0
|
|
20241028,175200,232723900,22550,22550,22550,22550,0
|
|
20241028,175100,232723900,22550,22550,22550,22550,0
|
|
20241028,175000,232723900,22550,22550,22550,22550,0
|
|
20241028,174900,232723900,22550,22550,22550,22550,0
|
|
20241028,174800,232723900,22550,22550,22550,22550,0
|
|
20241028,174700,232723900,22550,22550,22550,22550,0
|
|
20241028,174600,232723900,22550,22550,22550,22550,0
|
|
20241028,174500,232723900,22550,22550,22550,22550,0
|
|
20241028,174400,232723900,22550,22550,22550,22550,0
|
|
20241028,174300,232723900,22550,22550,22550,22550,0
|
|
20241028,174200,232723900,22550,22550,22550,22550,0
|
|
20241028,174100,232723900,22550,22550,22550,22550,0
|
|
20241028,174000,232723900,22550,22550,22550,22550,0
|
|
20241028,173900,232723900,22550,22550,22550,22550,0
|
|
20241028,173800,232723900,22550,22550,22550,22550,0
|
|
20241028,173700,232723900,22550,22550,22550,22550,0
|
|
20241028,173600,232723900,22550,22550,22550,22550,0
|
|
20241028,173500,232723900,22550,22550,22550,22550,97
|
|
20241028,173400,232723900,22550,22550,22550,22550,0
|
|
20241028,173300,232723900,22550,22550,22550,22550,0
|
|
20241028,173200,232723900,22550,22550,22550,22550,0
|
|
20241028,173100,232723900,22550,22550,22550,22550,0
|
|
20241028,173000,232723900,22550,22550,22550,22550,0
|
|
20241028,172900,232723900,22550,22550,22550,22550,0
|
|
20241028,172800,232723900,22550,22550,22550,22550,0
|
|
20241028,172700,232723900,22550,22550,22550,22550,0
|
|
20241028,172600,232723900,22550,22550,22550,22550,0
|
|
20241028,172500,232723900,22550,22550,22550,22550,0
|
|
20241028,172400,232723900,22550,22550,22550,22550,0
|
|
20241028,172300,232723900,22550,22550,22550,22550,0
|
|
20241028,172200,232723900,22550,22550,22550,22550,0
|
|
20241028,172100,232723900,22550,22550,22550,22550,0
|
|
20241028,172000,232723900,22550,22550,22550,22550,0
|
|
20241028,171900,232723900,22550,22550,22550,22550,0
|
|
20241028,171800,232723900,22550,22550,22550,22550,0
|
|
20241028,171700,232723900,22550,22550,22550,22550,0
|
|
20241028,171600,232723900,22550,22550,22550,22550,0
|
|
20241028,171500,232723900,22550,22550,22550,22550,0
|
|
20241028,171400,232723900,22550,22550,22550,22550,0
|
|
20241028,171300,232723900,22550,22550,22550,22550,0
|
|
20241028,171200,232723900,22550,22550,22550,22550,0
|
|
20241028,171100,232723900,22550,22550,22550,22550,0
|
|
20241028,171000,232723900,22550,22550,22550,22550,0
|
|
20241028,170900,232723900,22550,22550,22550,22550,0
|
|
20241028,170800,232723900,22550,22550,22550,22550,0
|
|
20241028,170700,232723900,22550,22550,22550,22550,0
|
|
20241028,170600,232723900,22550,22550,22550,22550,0
|
|
20241028,170500,232723900,22550,22550,22550,22550,97
|
|
20241028,170400,232723900,22550,22550,22550,22550,0
|
|
20241028,170300,232723900,22550,22550,22550,22550,0
|
|
20241028,170200,232723900,22550,22550,22550,22550,0
|
|
20241028,170100,232723900,22550,22550,22550,22550,0
|
|
20241028,170000,232723900,22550,22550,22550,22550,0
|
|
20241028,165900,232723900,22550,22550,22550,22550,0
|
|
20241028,165800,232723900,22550,22550,22550,22550,0
|
|
20241028,165700,232723900,22550,22550,22550,22550,0
|
|
20241028,165600,232723900,22550,22550,22550,22550,0
|
|
20241028,165500,232723900,22550,22550,22550,22550,0
|
|
20241028,165400,232723900,22550,22550,22550,22550,0
|
|
20241028,165300,232723900,22550,22550,22550,22550,0
|
|
20241028,165200,232723900,22550,22550,22550,22550,0
|
|
20241028,165100,232723900,22550,22550,22550,22550,0
|
|
20241028,165000,232723900,22550,22550,22550,22550,0
|
|
20241028,164900,232723900,22550,22550,22550,22550,0
|
|
20241028,164800,232723900,22550,22550,22550,22550,0
|
|
20241028,164700,232723900,22550,22550,22550,22550,0
|
|
20241028,164600,232723900,22550,22550,22550,22550,0
|
|
20241028,164500,232723900,22550,22550,22550,22550,0
|
|
20241028,164400,232723900,22550,22550,22550,22550,0
|
|
20241028,164300,232723900,22550,22550,22550,22550,0
|
|
20241028,164200,232723900,22550,22550,22550,22550,0
|
|
20241028,164100,232723900,22550,22550,22550,22550,0
|
|
20241028,164000,232723900,22550,22550,22550,22550,0
|
|
20241028,163900,232723900,22550,22550,22550,22550,0
|
|
20241028,163800,232723900,22550,22550,22550,22550,0
|
|
20241028,163700,232723900,22550,22550,22550,22550,0
|
|
20241028,163600,232723900,22550,22550,22550,22550,0
|
|
20241028,163500,232723900,22550,22550,22550,22550,97
|
|
20241028,163400,232723900,22550,22550,22550,22550,0
|
|
20241028,163300,232723900,22550,22550,22550,22550,0
|
|
20241028,163200,232723900,22550,22550,22550,22550,0
|
|
20241028,163100,232723900,22550,22550,22550,22550,0
|
|
20241028,163000,232723900,22550,22550,22550,22550,0
|
|
20241028,162900,232723900,22550,22550,22550,22550,0
|
|
20241028,162800,232723900,22550,22550,22550,22550,0
|
|
20241028,162700,232723900,22550,22550,22550,22550,0
|
|
20241028,162600,232723900,22550,22550,22550,22550,0
|
|
20241028,162500,232723900,22550,22550,22550,22550,0
|
|
20241028,162400,232723900,22550,22550,22550,22550,0
|
|
20241028,162300,232723900,22550,22550,22550,22550,0
|
|
20241028,162200,232723900,22550,22550,22550,22550,0
|
|
20241028,162100,232723900,22550,22550,22550,22550,0
|
|
20241028,162000,232723900,22550,22550,22550,22550,0
|
|
20241028,161900,232723900,22550,22550,22550,22550,0
|
|
20241028,161800,232723900,22550,22550,22550,22550,0
|
|
20241028,161700,232723900,22550,22550,22550,22550,0
|
|
20241028,161600,232723900,22550,22550,22550,22550,0
|
|
20241028,161500,232723900,22550,22550,22550,22550,0
|
|
20241028,161400,232723900,22550,22550,22550,22550,0
|
|
20241028,161300,232723900,22550,22550,22550,22550,0
|
|
20241028,161200,232723900,22550,22550,22550,22550,0
|
|
20241028,161100,232723900,22550,22550,22550,22550,0
|
|
20241028,161000,232723900,22550,22550,22550,22550,0
|
|
20241028,160900,232723900,22550,22550,22550,22550,0
|
|
20241028,160800,232723900,22550,22550,22550,22550,0
|
|
20241028,160700,232723900,22550,22550,22550,22550,0
|
|
20241028,160600,232723900,22550,22550,22550,22550,0
|
|
20241028,160500,232723900,22550,22550,22550,22550,97
|
|
20241028,160400,232723900,22550,22550,22550,22550,0
|
|
20241028,160300,232723900,22550,22550,22550,22550,0
|
|
20241028,160200,232723900,22550,22550,22550,22550,0
|
|
20241028,160100,232723900,22550,22550,22550,22550,0
|
|
20241028,160000,232723900,22550,22550,22550,22550,0
|
|
20241028,155900,232723900,22550,22550,22550,22550,0
|
|
20241028,155800,232723900,22550,22550,22550,22550,0
|
|
20241028,155700,232723900,22550,22550,22550,22550,0
|
|
20241028,155600,232723900,22550,22550,22550,22550,0
|
|
20241028,155500,232723900,22550,22550,22550,22550,0
|
|
20241028,155400,232723900,22550,22550,22550,22550,0
|
|
20241028,155300,232723900,22550,22550,22550,22550,0
|
|
20241028,155200,232723900,22550,22550,22550,22550,0
|
|
20241028,155100,232723900,22550,22550,22550,22550,0
|
|
20241028,155000,232723900,22550,22550,22550,22550,0
|
|
20241028,154900,232723900,22550,22550,22550,22550,0
|
|
20241028,154800,232723900,22550,22550,22550,22550,0
|
|
20241028,154700,232723900,22550,22550,22550,22550,0
|
|
20241028,154600,232723900,22550,22550,22550,22550,0
|
|
20241028,154500,232723900,22550,22550,22550,22550,0
|
|
20241028,154400,232723900,22550,22550,22550,22550,0
|
|
20241028,154300,232723900,22550,22550,22550,22550,0
|
|
20241028,154200,232723900,22550,22550,22550,22550,0
|
|
20241028,154100,232723900,22550,22550,22550,22550,0
|
|
20241028,154000,232723900,22550,22550,22550,22550,0
|
|
20241028,153900,232723900,22550,22550,22550,22550,0
|
|
20241028,153800,232723900,22550,22550,22550,22550,0
|
|
20241028,153700,232723900,22550,22550,22550,22550,0
|
|
20241028,153600,232723900,22550,22550,22550,22550,0
|
|
20241028,153500,232723900,22550,22550,22550,22550,97
|
|
20241028,153400,232723900,22550,22550,22550,22550,0
|
|
20241028,153300,232723900,22550,22550,22550,22550,0
|
|
20241028,153200,232723900,22550,22550,22550,22550,0
|
|
20241028,153100,232723900,22550,22550,22550,22550,0
|
|
20241028,153000,232723900,22550,22550,22550,22550,97
|
|
20241028,152900,230536550,22550,22550,22550,22550,0
|
|
20241028,152800,230536550,22550,22550,22550,22550,0
|
|
20241028,152700,230536550,22550,22550,22550,22550,0
|
|
20241028,152600,230536550,22550,22550,22550,22550,0
|
|
20241028,152500,230536550,22550,22550,22550,22550,0
|
|
20241028,152400,230536550,22550,22550,22550,22550,0
|
|
20241028,152300,230536550,22550,22550,22550,22550,0
|
|
20241028,152200,230536550,22550,22550,22550,22550,0
|
|
20241028,152100,230536550,22550,22550,22550,22550,0
|
|
20241028,152000,230536550,22550,22550,22550,22550,0
|
|
20241028,151900,230536550,22550,22500,22550,22500,517
|
|
20241028,151800,218885350,22500,22500,22500,22500,13
|
|
20241028,151700,218592850,22500,22500,22500,22500,10
|
|
20241028,151600,218367850,22450,22450,22450,22450,0
|
|
20241028,151500,218367850,22450,22450,22450,22450,1
|
|
20241028,151400,218345400,22450,22450,22450,22450,1
|
|
20241028,151300,218322950,22500,22500,22500,22500,0
|
|
20241028,151200,218322950,22500,22500,22500,22500,0
|
|
20241028,151100,218322950,22500,22500,22500,22500,0
|
|
20241028,151000,218322950,22500,22500,22500,22500,0
|
|
20241028,150900,218322950,22500,22500,22500,22500,0
|
|
20241028,150800,218322950,22500,22500,22500,22500,0
|
|
20241028,150700,218322950,22500,22500,22500,22500,0
|
|
20241028,150600,218322950,22500,22500,22500,22500,9
|
|
20241028,150500,218120450,22500,22500,22500,22500,0
|
|
20241028,150400,218120450,22500,22500,22500,22500,57
|
|
20241028,150300,216837950,22500,22500,22500,22500,55
|
|
20241028,150200,215600450,22450,22450,22450,22450,0
|
|
20241028,150100,215600450,22450,22450,22450,22450,19
|
|
20241028,150000,215173900,22450,22450,22450,22450,232
|
|
20241028,145900,209965500,22450,22500,22500,22450,138
|
|
20241028,145800,206863000,22500,22500,22500,22500,138
|
|
20241028,145700,203758000,22500,22500,22500,22500,0
|
|
20241028,145600,203758000,22500,22500,22500,22500,8
|
|
20241028,145500,203578000,22500,22500,22500,22500,2
|
|
20241028,145400,203533000,22500,22500,22500,22500,0
|
|
20241028,145300,203533000,22500,22500,22500,22500,1
|
|
20241028,145200,203510500,22500,22500,22500,22500,1
|
|
20241028,145100,203488000,22500,22500,22500,22500,0
|
|
20241028,145000,203488000,22500,22500,22500,22500,0
|
|
20241028,144900,203488000,22500,22500,22500,22500,101
|
|
20241028,144800,201215500,22500,22500,22500,22500,1
|
|
20241028,144700,201193000,22500,22500,22500,22500,1
|
|
20241028,144600,201170500,22500,22500,22500,22500,2
|
|
20241028,144500,201125500,22500,22500,22500,22500,0
|
|
20241028,144400,201125500,22500,22500,22500,22500,1
|
|
20241028,144300,201103000,22500,22500,22500,22500,6
|
|
20241028,144200,200968000,22500,22500,22500,22500,1
|
|
20241028,144100,200945500,22500,22500,22500,22500,5
|
|
20241028,144000,200833000,22500,22500,22500,22500,0
|
|
20241028,143900,200833000,22500,22500,22500,22500,1
|
|
20241028,143800,200810500,22500,22500,22500,22500,1
|
|
20241028,143700,200788000,22500,22500,22500,22500,1
|
|
20241028,143600,200765500,22450,22450,22450,22450,55
|
|
20241028,143500,199530750,22450,22450,22450,22450,181
|
|
20241028,143400,195467300,22500,22500,22500,22500,3
|
|
20241028,143300,195399800,22500,22500,22500,22500,55
|
|
20241028,143200,194162300,22500,22500,22500,22500,101
|
|
20241028,143100,191889800,22500,22500,22500,22500,0
|
|
20241028,143000,191889800,22500,22500,22500,22500,0
|
|
20241028,142900,191889800,22500,22500,22500,22500,5
|
|
20241028,142800,191777300,22500,22500,22500,22500,3
|
|
20241028,142700,191709800,22500,22500,22500,22500,1
|
|
20241028,142600,191687300,22500,22500,22500,22500,0
|
|
20241028,142500,191687300,22500,22500,22500,22500,0
|
|
20241028,142400,191687300,22500,22500,22500,22500,0
|
|
20241028,142300,191687300,22500,22500,22500,22500,2
|
|
20241028,142200,191642300,22500,22500,22500,22500,1
|
|
20241028,142100,191619800,22500,22500,22500,22500,4
|
|
20241028,142000,191529800,22500,22500,22500,22500,5
|
|
20241028,141900,191417300,22500,22500,22500,22500,0
|
|
20241028,141800,191417300,22500,22450,22500,22450,152
|
|
20241028,141700,188004800,22500,22500,22500,22500,1
|
|
20241028,141600,187982300,22450,22450,22450,22450,10
|
|
20241028,141500,187757800,22450,22450,22450,22450,20
|
|
20241028,141400,187308800,22500,22500,22500,22500,0
|
|
20241028,141300,187308800,22500,22500,22500,22500,7
|
|
20241028,141200,187151300,22500,22500,22500,22500,0
|
|
20241028,141100,187151300,22500,22500,22500,22500,6
|
|
20241028,141000,187016300,22500,22500,22500,22500,0
|
|
20241028,140900,187016300,22500,22500,22500,22500,0
|
|
20241028,140800,187016300,22500,22500,22500,22500,1
|
|
20241028,140700,186993800,22500,22500,22500,22500,1
|
|
20241028,140600,186971300,22500,22500,22500,22500,1
|
|
20241028,140500,186948800,22500,22500,22500,22500,0
|
|
20241028,140400,186948800,22500,22500,22500,22500,21
|
|
20241028,140300,186476300,22500,22500,22500,22500,6
|
|
20241028,140200,186341300,22500,22500,22500,22500,2
|
|
20241028,140100,186296300,22500,22500,22500,22500,5
|
|
20241028,140000,186183800,22500,22500,22500,22500,0
|
|
20241028,135900,186183800,22500,22500,22500,22500,0
|
|
20241028,135800,186183800,22500,22500,22500,22500,50
|
|
20241028,135700,185058800,22500,22500,22500,22500,6
|
|
20241028,135600,184923800,22500,22500,22500,22500,60
|
|
20241028,135500,183573800,22550,22550,22550,22550,0
|
|
20241028,135400,183573800,22550,22500,22550,22500,120
|
|
20241028,135300,180873600,22500,22500,22500,22500,2
|
|
20241028,135200,180828600,22500,22500,22500,22500,1
|
|
20241028,135100,180806100,22500,22500,22500,22500,0
|
|
20241028,135000,180806100,22500,22500,22500,22500,100
|
|
20241028,134900,178556100,22500,22500,22500,22500,0
|
|
20241028,134800,178556100,22500,22500,22500,22500,2
|
|
20241028,134700,178511100,22500,22500,22500,22500,0
|
|
20241028,134600,178511100,22500,22500,22500,22500,1
|
|
20241028,134500,178488600,22500,22500,22500,22500,0
|
|
20241028,134400,178488600,22500,22500,22500,22500,1
|
|
20241028,134300,178466100,22400,22400,22400,22400,0
|
|
20241028,134200,178466100,22400,22450,22450,22400,114
|
|
20241028,134100,175912450,22500,22500,22500,22500,0
|
|
20241028,134000,175912450,22500,22500,22500,22500,2
|
|
20241028,133900,175867450,22400,22450,22450,22400,20
|
|
20241028,133800,175418750,22500,22500,22500,22500,2
|
|
20241028,133700,175373750,22450,22450,22450,22450,1
|
|
20241028,133600,175351300,22500,22500,22500,22500,51
|
|
20241028,133500,174203800,22500,22500,22500,22500,0
|
|
20241028,133400,174203800,22500,22500,22500,22500,0
|
|
20241028,133300,174203800,22500,22500,22500,22500,2
|
|
20241028,133200,174158800,22500,22500,22500,22500,0
|
|
20241028,133100,174158800,22500,22500,22500,22500,1
|
|
20241028,133000,174136300,22500,22500,22500,22500,0
|
|
20241028,132900,174136300,22500,22500,22500,22500,0
|
|
20241028,132800,174136300,22500,22500,22500,22500,2
|
|
20241028,132700,174091300,22500,22500,22500,22500,0
|
|
20241028,132600,174091300,22500,22500,22500,22500,0
|
|
20241028,132500,174091300,22500,22500,22500,22500,1
|
|
20241028,132400,174068800,22500,22500,22500,22500,0
|
|
20241028,132300,174068800,22500,22500,22500,22500,17
|
|
20241028,132200,173686300,22450,22450,22450,22450,1
|
|
20241028,132100,173663850,22500,22500,22500,22500,0
|
|
20241028,132000,173663850,22500,22500,22500,22500,1
|
|
20241028,131900,173641350,22450,22450,22450,22450,0
|
|
20241028,131800,173641350,22450,22500,22500,22450,2
|
|
20241028,131700,173596400,22450,22450,22450,22450,1
|
|
20241028,131600,173573950,22450,22450,22450,22450,0
|
|
20241028,131500,173573950,22450,22500,22500,22450,2
|
|
20241028,131400,173529000,22450,22450,22450,22450,1
|
|
20241028,131300,173506550,22500,22500,22500,22500,0
|
|
20241028,131200,173506550,22500,22450,22500,22450,54
|
|
20241028,131100,172294200,22400,22400,22400,22400,250
|
|
20241028,131000,166694200,22450,22450,22450,22450,2
|
|
20241028,130900,166649300,22450,22450,22450,22450,13
|
|
20241028,130800,166357450,22450,22450,22450,22450,33
|
|
20241028,130700,165616600,22500,22500,22500,22500,0
|
|
20241028,130600,165616600,22500,22500,22500,22500,0
|
|
20241028,130500,165616600,22500,22500,22500,22500,2
|
|
20241028,130400,165571600,22500,22450,22500,22450,11
|
|
20241028,130300,165324600,22450,22450,22450,22450,1
|
|
20241028,130200,165302150,22500,22500,22500,22500,0
|
|
20241028,130100,165302150,22500,22500,22500,22500,0
|
|
20241028,130000,165302150,22500,22450,22500,22450,76
|
|
20241028,125900,163595900,22450,22450,22450,22450,2
|
|
20241028,125800,163551000,22450,22450,22450,22450,1
|
|
20241028,125700,163528550,22450,22450,22450,22450,0
|
|
20241028,125600,163528550,22450,22450,22450,22450,2
|
|
20241028,125500,163483650,22450,22450,22450,22450,1
|
|
20241028,125400,163461200,22500,22450,22500,22450,3
|
|
20241028,125300,163393750,22450,22400,22500,22400,149
|
|
20241028,125200,160055050,22450,22450,22450,22450,0
|
|
20241028,125100,160055050,22450,22450,22450,22450,4
|
|
20241028,125000,159965250,22450,22450,22450,22450,0
|
|
20241028,124900,159965250,22450,22450,22450,22450,156
|
|
20241028,124800,156463050,22450,22450,22450,22450,1
|
|
20241028,124700,156440600,22450,22450,22450,22450,0
|
|
20241028,124600,156440600,22450,22450,22450,22450,0
|
|
20241028,124500,156440600,22450,22450,22450,22450,0
|
|
20241028,124400,156440600,22450,22450,22450,22450,1
|
|
20241028,124300,156418150,22450,22450,22450,22450,2
|
|
20241028,124200,156373250,22450,22450,22450,22450,14
|
|
20241028,124100,156058950,22500,22500,22500,22500,0
|
|
20241028,124000,156058950,22500,22500,22500,22500,0
|
|
20241028,123900,156058950,22500,22500,22500,22500,1
|
|
20241028,123800,156036450,22500,22500,22500,22500,2
|
|
20241028,123700,155991450,22450,22450,22450,22450,5
|
|
20241028,123600,155879200,22450,22450,22450,22450,0
|
|
20241028,123500,155879200,22450,22450,22450,22450,250
|
|
20241028,123400,150266700,22500,22500,22500,22500,1
|
|
20241028,123300,150244200,22500,22500,22500,22500,5
|
|
20241028,123200,150131700,22450,22450,22450,22450,0
|
|
20241028,123100,150131700,22450,22450,22450,22450,22
|
|
20241028,123000,149637800,22500,22500,22500,22500,0
|
|
20241028,122900,149637800,22500,22500,22500,22500,1
|
|
20241028,122800,149615300,22500,22500,22500,22500,2
|
|
20241028,122700,149570300,22500,22500,22500,22500,0
|
|
20241028,122600,149570300,22500,22500,22500,22500,0
|
|
20241028,122500,149570300,22500,22500,22500,22500,0
|
|
20241028,122400,149570300,22500,22500,22500,22500,1
|
|
20241028,122300,149547800,22500,22500,22500,22500,2
|
|
20241028,122200,149502800,22500,22500,22500,22500,0
|
|
20241028,122100,149502800,22500,22500,22500,22500,1
|
|
20241028,122000,149480300,22500,22500,22500,22500,0
|
|
20241028,121900,149480300,22500,22500,22500,22500,10
|
|
20241028,121800,149255300,22500,22500,22500,22500,1
|
|
20241028,121700,149232800,22500,22450,22500,22450,2
|
|
20241028,121600,149187850,22500,22500,22500,22500,1
|
|
20241028,121500,149165350,22500,22500,22500,22500,1
|
|
20241028,121400,149142850,22500,22500,22500,22500,0
|
|
20241028,121300,149142850,22500,22500,22500,22500,1
|
|
20241028,121200,149120350,22500,22500,22500,22500,2
|
|
20241028,121100,149075350,22500,22500,22500,22500,1
|
|
20241028,121000,149052850,22450,22450,22450,22450,60
|
|
20241028,120900,147705850,22500,22500,22500,22500,0
|
|
20241028,120800,147705850,22500,22500,22500,22500,1
|
|
20241028,120700,147683350,22500,22500,22500,22500,3
|
|
20241028,120600,147615850,22500,22500,22500,22500,1
|
|
20241028,120500,147593350,22500,22500,22500,22500,0
|
|
20241028,120400,147593350,22500,22500,22500,22500,3
|
|
20241028,120300,147525850,22500,22500,22500,22500,1
|
|
20241028,120200,147503350,22500,22500,22500,22500,63
|
|
20241028,120100,146085850,22450,22450,22450,22450,110
|
|
20241028,120000,143616350,22500,22500,22500,22500,1
|
|
20241028,115900,143593850,22500,22500,22500,22500,12
|
|
20241028,115800,143323850,22500,22500,22500,22500,1
|
|
20241028,115700,143301350,22500,22500,22500,22500,0
|
|
20241028,115600,143301350,22500,22500,22500,22500,2
|
|
20241028,115500,143256350,22450,22450,22450,22450,1
|
|
20241028,115400,143233900,22500,22500,22500,22500,5
|
|
20241028,115300,143121400,22500,22500,22500,22500,2
|
|
20241028,115200,143076400,22500,22500,22500,22500,40
|
|
20241028,115100,142176400,22550,22500,22550,22500,44
|
|
20241028,115000,141186350,22500,22500,22500,22500,60
|
|
20241028,114900,139836350,22500,22500,22500,22500,0
|
|
20241028,114800,139836350,22500,22500,22500,22500,4
|
|
20241028,114700,139746350,22500,22500,22500,22500,0
|
|
20241028,114600,139746350,22500,22500,22500,22500,1
|
|
20241028,114500,139723850,22500,22500,22500,22500,1
|
|
20241028,114400,139701350,22500,22500,22500,22500,89
|
|
20241028,114300,137698850,22500,22500,22500,22500,1
|
|
20241028,114200,137676350,22500,22500,22500,22500,0
|
|
20241028,114100,137676350,22500,22500,22500,22500,1
|
|
20241028,114000,137653850,22500,22500,22500,22500,1
|
|
20241028,113900,137631350,22550,22500,22550,22500,4
|
|
20241028,113800,137541250,22550,22500,22550,22500,360
|
|
20241028,113700,129441200,22500,22500,22500,22500,0
|
|
20241028,113600,129441200,22500,22500,22500,22500,0
|
|
20241028,113500,129441200,22500,22500,22500,22500,3
|
|
20241028,113400,129373700,22500,22500,22500,22500,1
|
|
20241028,113300,129351200,22500,22500,22500,22500,0
|
|
20241028,113200,129351200,22500,22500,22500,22500,1
|
|
20241028,113100,129328700,22500,22500,22500,22500,0
|
|
20241028,113000,129328700,22500,22500,22500,22500,1
|
|
20241028,112900,129306200,22500,22500,22500,22500,1
|
|
20241028,112800,129283700,22500,22500,22500,22500,0
|
|
20241028,112700,129283700,22500,22500,22500,22500,1
|
|
20241028,112600,129261200,22500,22500,22500,22500,0
|
|
20241028,112500,129261200,22500,22500,22500,22500,1
|
|
20241028,112400,129238700,22500,22500,22500,22500,1
|
|
20241028,112300,129216200,22500,22500,22500,22500,0
|
|
20241028,112200,129216200,22500,22500,22500,22500,7
|
|
20241028,112100,129058700,22500,22500,22500,22500,2
|
|
20241028,112000,129013700,22500,22450,22500,22450,3
|
|
20241028,111900,128946300,22500,22500,22500,22500,1
|
|
20241028,111800,128923800,22500,22500,22500,22500,0
|
|
20241028,111700,128923800,22500,22500,22500,22500,1
|
|
20241028,111600,128901300,22500,22500,22500,22500,2
|
|
20241028,111500,128856300,22500,22500,22500,22500,0
|
|
20241028,111400,128856300,22500,22450,22500,22450,100
|
|
20241028,111300,126606800,22450,22450,22450,22450,179
|
|
20241028,111200,122588250,22450,22450,22450,22450,1
|
|
20241028,111100,122565800,22450,22450,22450,22450,0
|
|
20241028,111000,122565800,22450,22450,22450,22450,0
|
|
20241028,110900,122565800,22450,22450,22450,22450,9
|
|
20241028,110800,122363750,22450,22450,22450,22450,12
|
|
20241028,110700,122094350,22450,22500,22500,22450,102
|
|
20241028,110600,119804400,22500,22450,22500,22450,113
|
|
20241028,110500,117267500,22450,22450,22450,22450,10
|
|
20241028,110400,117043000,22450,22450,22450,22450,10
|
|
20241028,110300,116818500,22450,22500,22500,22450,14
|
|
20241028,110200,116504000,22500,22500,22500,22500,8
|
|
20241028,110100,116324000,22500,22500,22500,22500,2
|
|
20241028,110000,116279000,22500,22500,22500,22500,6
|
|
20241028,105900,116144000,22500,22500,22500,22500,9
|
|
20241028,105800,115941500,22500,22500,22500,22500,1
|
|
20241028,105700,115919000,22500,22500,22500,22500,1
|
|
20241028,105600,115896500,22500,22500,22500,22500,1
|
|
20241028,105500,115874000,22500,22500,22500,22500,0
|
|
20241028,105400,115874000,22500,22500,22500,22500,1
|
|
20241028,105300,115851500,22500,22500,22500,22500,1
|
|
20241028,105200,115829000,22450,22450,22450,22450,145
|
|
20241028,105100,112573750,22400,22400,22400,22400,70
|
|
20241028,105000,111005750,22400,22400,22400,22400,1
|
|
20241028,104900,110983350,22450,22400,22450,22400,2
|
|
20241028,104800,110938500,22450,22400,22450,22400,2
|
|
20241028,104700,110893650,22450,22350,22450,22350,3
|
|
20241028,104600,110826450,22350,22350,22350,22350,0
|
|
20241028,104500,110826450,22350,22350,22350,22350,1
|
|
20241028,104400,110804100,22350,22400,22400,22350,4
|
|
20241028,104300,110714550,22400,22400,22400,22400,1
|
|
20241028,104200,110692150,22400,22400,22400,22400,0
|
|
20241028,104100,110692150,22400,22400,22400,22400,8
|
|
20241028,104000,110512950,22400,22400,22400,22400,2
|
|
20241028,103900,110468150,22400,22400,22400,22400,0
|
|
20241028,103800,110468150,22400,22450,22450,22400,12
|
|
20241028,103700,110199200,22450,22450,22450,22450,0
|
|
20241028,103600,110199200,22450,22450,22450,22450,1
|
|
20241028,103500,110176750,22450,22450,22450,22450,0
|
|
20241028,103400,110176750,22450,22450,22450,22450,22
|
|
20241028,103300,109682850,22450,22400,22450,22400,2
|
|
20241028,103200,109638000,22400,22400,22400,22400,8
|
|
20241028,103100,109458800,22400,22400,22400,22400,11
|
|
20241028,103000,109212400,22500,22500,22500,22500,0
|
|
20241028,102900,109212400,22500,22500,22500,22500,0
|
|
20241028,102800,109212400,22500,22500,22500,22500,0
|
|
20241028,102700,109212400,22500,22500,22500,22500,0
|
|
20241028,102600,109212400,22500,22450,22500,22450,3
|
|
20241028,102500,109144950,22500,22450,22500,22350,451
|
|
20241028,102400,99041200,22450,22450,22450,22450,12
|
|
20241028,102300,98771800,22450,22450,22450,22450,1
|
|
20241028,102200,98749350,22450,22450,22450,22450,0
|
|
20241028,102100,98749350,22450,22450,22450,22450,0
|
|
20241028,102000,98749350,22450,22450,22450,22450,0
|
|
20241028,101900,98749350,22450,22450,22450,22450,2
|
|
20241028,101800,98704450,22450,22450,22450,22450,1
|
|
20241028,101700,98682000,22500,22500,22500,22500,0
|
|
20241028,101600,98682000,22500,22500,22500,22500,0
|
|
20241028,101500,98682000,22500,22500,22500,22500,0
|
|
20241028,101400,98682000,22500,22500,22500,22500,0
|
|
20241028,101300,98682000,22500,22500,22500,22500,0
|
|
20241028,101200,98682000,22500,22500,22500,22500,0
|
|
20241028,101100,98682000,22500,22500,22500,22500,0
|
|
20241028,101000,98682000,22500,22450,22500,22450,2
|
|
20241028,100900,98637050,22500,22500,22500,22500,0
|
|
20241028,100800,98637050,22500,22500,22500,22500,1
|
|
20241028,100700,98614550,22450,22450,22450,22450,0
|
|
20241028,100600,98614550,22450,22450,22450,22450,200
|
|
20241028,100500,94124550,22450,22450,22450,22450,46
|
|
20241028,100400,93091850,22500,22500,22500,22500,0
|
|
20241028,100300,93091850,22500,22450,22500,22450,31
|
|
20241028,100200,92395850,22450,22450,22450,22450,200
|
|
20241028,100100,87905850,22450,22400,22450,22400,122
|
|
20241028,100000,85173000,22400,22400,22400,22400,3
|
|
20241028,095900,85105800,22350,22400,22400,22350,28
|
|
20241028,095800,84479250,22400,22400,22400,22400,0
|
|
20241028,095700,84479250,22400,22400,22400,22400,10
|
|
20241028,095600,84255250,22400,22400,22400,22400,1
|
|
20241028,095500,84232850,22400,22400,22400,22400,9
|
|
20241028,095400,84031250,22400,22400,22400,22400,0
|
|
20241028,095300,84031250,22400,22400,22400,22400,0
|
|
20241028,095200,84031250,22400,22400,22400,22400,0
|
|
20241028,095100,84031250,22400,22400,22400,22400,0
|
|
20241028,095000,84031250,22400,22400,22400,22400,200
|
|
20241028,094900,79551250,22400,22400,22400,22400,2
|
|
20241028,094800,79506450,22450,22450,22450,22450,5
|
|
20241028,094700,79394200,22500,22450,22500,22450,2
|
|
20241028,094600,79349250,22450,22450,22450,22450,250
|
|
20241028,094500,73736750,22450,22450,22450,22450,59
|
|
20241028,094400,72412200,22450,22450,22450,22450,0
|
|
20241028,094300,72412200,22450,22450,22450,22450,0
|
|
20241028,094200,72412200,22450,22450,22450,22450,6
|
|
20241028,094100,72277500,22500,22500,22500,22500,5
|
|
20241028,094000,72165000,22450,22500,22500,22450,5
|
|
20241028,093900,72052650,22500,22500,22500,22500,6
|
|
20241028,093800,71917650,22500,22500,22500,22500,2
|
|
20241028,093700,71872650,22550,22550,22550,22550,38
|
|
20241028,093600,71015750,22550,22500,22550,22450,263
|
|
20241028,093500,65098250,22500,22500,22500,22500,0
|
|
20241028,093400,65098250,22500,22450,22500,22450,2
|
|
20241028,093300,65053300,22500,22500,22500,22500,0
|
|
20241028,093200,65053300,22500,22500,22500,22500,0
|
|
20241028,093100,65053300,22500,22500,22500,22500,1
|
|
20241028,093000,65030800,22500,22400,22500,22400,10
|
|
20241028,092900,64806300,22450,22450,22450,22350,206
|
|
20241028,092800,60182500,22450,22450,22450,22450,1
|
|
20241028,092700,60160050,22450,22450,22450,22450,3
|
|
20241028,092600,60092700,22400,22400,22500,22400,91
|
|
20241028,092500,58049800,22400,22400,22400,22400,0
|
|
20241028,092400,58049800,22400,22400,22400,22400,1
|
|
20241028,092300,58027400,22400,22350,22400,22350,22
|
|
20241028,092200,57534650,22350,22350,22350,22350,3
|
|
20241028,092100,57467600,22300,22300,22300,22300,12
|
|
20241028,092000,57200000,22350,22350,22350,22350,20
|
|
20241028,091900,56753000,22350,22350,22350,22350,0
|
|
20241028,091800,56753000,22350,22350,22350,22350,0
|
|
20241028,091700,56753000,22350,22350,22350,22350,11
|
|
20241028,091600,56507150,22350,22350,22350,22350,35
|
|
20241028,091500,55724900,22350,22350,22350,22350,68
|
|
20241028,091400,54205100,22350,22350,22350,22350,29
|
|
20241028,091300,53556950,22350,22300,22350,22300,230
|
|
20241028,091200,48416950,22300,22300,22300,22300,68
|
|
20241028,091100,46900550,22300,22300,22300,22300,9
|
|
20241028,091000,46699850,22300,22300,22300,22300,2
|
|
20241028,090900,46655250,22300,22300,22300,22300,0
|
|
20241028,090800,46655250,22300,22300,22300,22300,3
|
|
20241028,090700,46588350,22300,22300,22300,22300,15
|
|
20241028,090600,46253850,22350,22350,22350,22350,12
|
|
20241028,090500,45985650,22300,22300,22300,22300,0
|
|
20241028,090400,45985650,22300,22300,22300,22300,6
|
|
20241028,090300,45851850,22250,22250,22250,22250,0
|
|
20241028,090200,45851850,22250,22250,22250,22250,5
|
|
20241028,090100,45740600,22150,22100,22150,22100,170
|
|
20241028,090000,41980100,22150,22050,22200,22050,1902
|