727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,210400,426653800,22700,22700,22700,22700,61
|
|
20241029,210300,426653800,22700,22700,22700,22700,0
|
|
20241029,210200,426653800,22700,22700,22700,22700,0
|
|
20241029,210100,426653800,22700,22700,22700,22700,0
|
|
20241029,210000,426653800,22700,22700,22700,22700,0
|
|
20241029,205900,426653800,22700,22700,22700,22700,0
|
|
20241029,205800,426653800,22700,22700,22700,22700,0
|
|
20241029,205700,426653800,22700,22700,22700,22700,0
|
|
20241029,205600,426653800,22700,22700,22700,22700,0
|
|
20241029,205500,426653800,22700,22700,22700,22700,0
|
|
20241029,205400,426653800,22700,22700,22700,22700,0
|
|
20241029,205300,426653800,22700,22700,22700,22700,0
|
|
20241029,205200,426653800,22700,22700,22700,22700,0
|
|
20241029,205100,426653800,22700,22700,22700,22700,0
|
|
20241029,205000,426653800,22700,22700,22700,22700,0
|
|
20241029,204900,426653800,22700,22700,22700,22700,0
|
|
20241029,204800,426653800,22700,22700,22700,22700,0
|
|
20241029,204700,426653800,22700,22700,22700,22700,0
|
|
20241029,204600,426653800,22700,22700,22700,22700,0
|
|
20241029,204500,426653800,22700,22700,22700,22700,0
|
|
20241029,204400,426653800,22700,22700,22700,22700,0
|
|
20241029,204300,426653800,22700,22700,22700,22700,0
|
|
20241029,204200,426653800,22700,22700,22700,22700,0
|
|
20241029,204100,426653800,22700,22700,22700,22700,0
|
|
20241029,204000,426653800,22700,22700,22700,22700,0
|
|
20241029,203900,426653800,22700,22700,22700,22700,0
|
|
20241029,203800,426653800,22700,22700,22700,22700,0
|
|
20241029,203700,426653800,22700,22700,22700,22700,0
|
|
20241029,203600,426653800,22700,22700,22700,22700,0
|
|
20241029,203500,426653800,22700,22700,22700,22700,0
|
|
20241029,203400,426653800,22700,22700,22700,22700,61
|
|
20241029,203300,426653800,22700,22700,22700,22700,0
|
|
20241029,203200,426653800,22700,22700,22700,22700,0
|
|
20241029,203100,426653800,22700,22700,22700,22700,0
|
|
20241029,203000,426653800,22700,22700,22700,22700,0
|
|
20241029,202900,426653800,22700,22700,22700,22700,0
|
|
20241029,202800,426653800,22700,22700,22700,22700,0
|
|
20241029,202700,426653800,22700,22700,22700,22700,0
|
|
20241029,202600,426653800,22700,22700,22700,22700,0
|
|
20241029,202500,426653800,22700,22700,22700,22700,0
|
|
20241029,202400,426653800,22700,22700,22700,22700,0
|
|
20241029,202300,426653800,22700,22700,22700,22700,0
|
|
20241029,202200,426653800,22700,22700,22700,22700,0
|
|
20241029,202100,426653800,22700,22700,22700,22700,0
|
|
20241029,202000,426653800,22700,22700,22700,22700,0
|
|
20241029,201900,426653800,22700,22700,22700,22700,0
|
|
20241029,201800,426653800,22700,22700,22700,22700,0
|
|
20241029,201700,426653800,22700,22700,22700,22700,0
|
|
20241029,201600,426653800,22700,22700,22700,22700,0
|
|
20241029,201500,426653800,22700,22700,22700,22700,0
|
|
20241029,201400,426653800,22700,22700,22700,22700,0
|
|
20241029,201300,426653800,22700,22700,22700,22700,0
|
|
20241029,201200,426653800,22700,22700,22700,22700,0
|
|
20241029,201100,426653800,22700,22700,22700,22700,0
|
|
20241029,201000,426653800,22700,22700,22700,22700,0
|
|
20241029,200900,426653800,22700,22700,22700,22700,0
|
|
20241029,200800,426653800,22700,22700,22700,22700,0
|
|
20241029,200700,426653800,22700,22700,22700,22700,0
|
|
20241029,200600,426653800,22700,22700,22700,22700,0
|
|
20241029,200500,426653800,22700,22700,22700,22700,0
|
|
20241029,200400,426653800,22700,22700,22700,22700,61
|
|
20241029,200300,426653800,22700,22700,22700,22700,0
|
|
20241029,200200,426653800,22700,22700,22700,22700,0
|
|
20241029,200100,426653800,22700,22700,22700,22700,0
|
|
20241029,200000,426653800,22700,22700,22700,22700,0
|
|
20241029,195900,426653800,22700,22700,22700,22700,0
|
|
20241029,195800,426653800,22700,22700,22700,22700,0
|
|
20241029,195700,426653800,22700,22700,22700,22700,0
|
|
20241029,195600,426653800,22700,22700,22700,22700,0
|
|
20241029,195500,426653800,22700,22700,22700,22700,0
|
|
20241029,195400,426653800,22700,22700,22700,22700,0
|
|
20241029,195300,426653800,22700,22700,22700,22700,0
|
|
20241029,195200,426653800,22700,22700,22700,22700,0
|
|
20241029,195100,426653800,22700,22700,22700,22700,0
|
|
20241029,195000,426653800,22700,22700,22700,22700,0
|
|
20241029,194900,426653800,22700,22700,22700,22700,0
|
|
20241029,194800,426653800,22700,22700,22700,22700,0
|
|
20241029,194700,426653800,22700,22700,22700,22700,0
|
|
20241029,194600,426653800,22700,22700,22700,22700,0
|
|
20241029,194500,426653800,22700,22700,22700,22700,0
|
|
20241029,194400,426653800,22700,22700,22700,22700,0
|
|
20241029,194300,426653800,22700,22700,22700,22700,0
|
|
20241029,194200,426653800,22700,22700,22700,22700,0
|
|
20241029,194100,426653800,22700,22700,22700,22700,0
|
|
20241029,194000,426653800,22700,22700,22700,22700,0
|
|
20241029,193900,426653800,22700,22700,22700,22700,0
|
|
20241029,193800,426653800,22700,22700,22700,22700,0
|
|
20241029,193700,426653800,22700,22700,22700,22700,0
|
|
20241029,193600,426653800,22700,22700,22700,22700,0
|
|
20241029,193500,426653800,22700,22700,22700,22700,0
|
|
20241029,193400,426653800,22700,22700,22700,22700,61
|
|
20241029,193300,426653800,22700,22700,22700,22700,0
|
|
20241029,193200,426653800,22700,22700,22700,22700,0
|
|
20241029,193100,426653800,22700,22700,22700,22700,0
|
|
20241029,193000,426653800,22700,22700,22700,22700,0
|
|
20241029,192900,426653800,22700,22700,22700,22700,0
|
|
20241029,192800,426653800,22700,22700,22700,22700,0
|
|
20241029,192700,426653800,22700,22700,22700,22700,0
|
|
20241029,192600,426653800,22700,22700,22700,22700,0
|
|
20241029,192500,426653800,22700,22700,22700,22700,0
|
|
20241029,192400,426653800,22700,22700,22700,22700,0
|
|
20241029,192300,426653800,22700,22700,22700,22700,0
|
|
20241029,192200,426653800,22700,22700,22700,22700,0
|
|
20241029,192100,426653800,22700,22700,22700,22700,0
|
|
20241029,192000,426653800,22700,22700,22700,22700,0
|
|
20241029,191900,426653800,22700,22700,22700,22700,0
|
|
20241029,191800,426653800,22700,22700,22700,22700,0
|
|
20241029,191700,426653800,22700,22700,22700,22700,0
|
|
20241029,191600,426653800,22700,22700,22700,22700,0
|
|
20241029,191500,426653800,22700,22700,22700,22700,0
|
|
20241029,191400,426653800,22700,22700,22700,22700,0
|
|
20241029,191300,426653800,22700,22700,22700,22700,0
|
|
20241029,191200,426653800,22700,22700,22700,22700,0
|
|
20241029,191100,426653800,22700,22700,22700,22700,0
|
|
20241029,191000,426653800,22700,22700,22700,22700,0
|
|
20241029,190900,426653800,22700,22700,22700,22700,0
|
|
20241029,190800,426653800,22700,22700,22700,22700,0
|
|
20241029,190700,426653800,22700,22700,22700,22700,0
|
|
20241029,190600,426653800,22700,22700,22700,22700,0
|
|
20241029,190500,426653800,22700,22700,22700,22700,0
|
|
20241029,190400,426653800,22700,22700,22700,22700,61
|
|
20241029,190300,426653800,22700,22700,22700,22700,0
|
|
20241029,190200,426653800,22700,22700,22700,22700,0
|
|
20241029,190100,426653800,22700,22700,22700,22700,0
|
|
20241029,190000,426653800,22700,22700,22700,22700,0
|
|
20241029,185900,426653800,22700,22700,22700,22700,0
|
|
20241029,185800,426653800,22700,22700,22700,22700,0
|
|
20241029,185700,426653800,22700,22700,22700,22700,0
|
|
20241029,185600,426653800,22700,22700,22700,22700,0
|
|
20241029,185500,426653800,22700,22700,22700,22700,0
|
|
20241029,185400,426653800,22700,22700,22700,22700,0
|
|
20241029,185300,426653800,22700,22700,22700,22700,0
|
|
20241029,185200,426653800,22700,22700,22700,22700,0
|
|
20241029,185100,426653800,22700,22700,22700,22700,0
|
|
20241029,185000,426653800,22700,22700,22700,22700,0
|
|
20241029,184900,426653800,22700,22700,22700,22700,0
|
|
20241029,184800,426653800,22700,22700,22700,22700,0
|
|
20241029,184700,426653800,22700,22700,22700,22700,0
|
|
20241029,184600,426653800,22700,22700,22700,22700,0
|
|
20241029,184500,426653800,22700,22700,22700,22700,0
|
|
20241029,184400,426653800,22700,22700,22700,22700,0
|
|
20241029,184300,426653800,22700,22700,22700,22700,0
|
|
20241029,184200,426653800,22700,22700,22700,22700,0
|
|
20241029,184100,426653800,22700,22700,22700,22700,0
|
|
20241029,184000,426653800,22700,22700,22700,22700,0
|
|
20241029,183900,426653800,22700,22700,22700,22700,0
|
|
20241029,183800,426653800,22700,22700,22700,22700,0
|
|
20241029,183700,426653800,22700,22700,22700,22700,0
|
|
20241029,183600,426653800,22700,22700,22700,22700,0
|
|
20241029,183500,426653800,22700,22700,22700,22700,0
|
|
20241029,183400,426653800,22700,22700,22700,22700,61
|
|
20241029,183300,426653800,22700,22700,22700,22700,0
|
|
20241029,183200,426653800,22700,22700,22700,22700,0
|
|
20241029,183100,426653800,22700,22700,22700,22700,0
|
|
20241029,183000,426653800,22700,22700,22700,22700,0
|
|
20241029,182900,426653800,22700,22700,22700,22700,0
|
|
20241029,182800,426653800,22700,22700,22700,22700,0
|
|
20241029,182700,426653800,22700,22700,22700,22700,0
|
|
20241029,182600,426653800,22700,22700,22700,22700,0
|
|
20241029,182500,426653800,22700,22700,22700,22700,0
|
|
20241029,182400,426653800,22700,22700,22700,22700,0
|
|
20241029,182300,426653800,22700,22700,22700,22700,0
|
|
20241029,182200,426653800,22700,22700,22700,22700,0
|
|
20241029,182100,426653800,22700,22700,22700,22700,0
|
|
20241029,182000,426653800,22700,22700,22700,22700,0
|
|
20241029,181900,426653800,22700,22700,22700,22700,0
|
|
20241029,181800,426653800,22700,22700,22700,22700,0
|
|
20241029,181700,426653800,22700,22700,22700,22700,0
|
|
20241029,181600,426653800,22700,22700,22700,22700,0
|
|
20241029,181500,426653800,22700,22700,22700,22700,0
|
|
20241029,181400,426653800,22700,22700,22700,22700,0
|
|
20241029,181300,426653800,22700,22700,22700,22700,0
|
|
20241029,181200,426653800,22700,22700,22700,22700,0
|
|
20241029,181100,426653800,22700,22700,22700,22700,0
|
|
20241029,181000,426653800,22700,22700,22700,22700,0
|
|
20241029,180900,426653800,22700,22700,22700,22700,0
|
|
20241029,180800,426653800,22700,22700,22700,22700,0
|
|
20241029,180700,426653800,22700,22700,22700,22700,0
|
|
20241029,180600,426653800,22700,22700,22700,22700,0
|
|
20241029,180500,426653800,22700,22700,22700,22700,0
|
|
20241029,180400,426653800,22700,22700,22700,22700,61
|
|
20241029,180300,426653800,22700,22700,22700,22700,0
|
|
20241029,180200,426653800,22700,22700,22700,22700,0
|
|
20241029,180100,426653800,22700,22700,22700,22700,0
|
|
20241029,180000,426653800,22700,22700,22700,22700,0
|
|
20241029,175900,426653800,22700,22700,22700,22700,0
|
|
20241029,175800,426653800,22700,22700,22700,22700,0
|
|
20241029,175700,426653800,22700,22700,22700,22700,0
|
|
20241029,175600,426653800,22700,22700,22700,22700,0
|
|
20241029,175500,426653800,22700,22700,22700,22700,0
|
|
20241029,175400,426653800,22700,22700,22700,22700,0
|
|
20241029,175300,426653800,22700,22700,22700,22700,0
|
|
20241029,175200,426653800,22700,22700,22700,22700,0
|
|
20241029,175100,426653800,22700,22700,22700,22700,0
|
|
20241029,175000,426653800,22700,22700,22700,22700,0
|
|
20241029,174900,426653800,22700,22700,22700,22700,0
|
|
20241029,174800,426653800,22700,22700,22700,22700,0
|
|
20241029,174700,426653800,22700,22700,22700,22700,0
|
|
20241029,174600,426653800,22700,22700,22700,22700,0
|
|
20241029,174500,426653800,22700,22700,22700,22700,0
|
|
20241029,174400,426653800,22700,22700,22700,22700,0
|
|
20241029,174300,426653800,22700,22700,22700,22700,0
|
|
20241029,174200,426653800,22700,22700,22700,22700,0
|
|
20241029,174100,426653800,22700,22700,22700,22700,0
|
|
20241029,174000,426653800,22700,22700,22700,22700,0
|
|
20241029,173900,426653800,22700,22700,22700,22700,0
|
|
20241029,173800,426653800,22700,22700,22700,22700,0
|
|
20241029,173700,426653800,22700,22700,22700,22700,0
|
|
20241029,173600,426653800,22700,22700,22700,22700,0
|
|
20241029,173500,426653800,22700,22700,22700,22700,0
|
|
20241029,173400,426653800,22700,22700,22700,22700,61
|
|
20241029,173300,426653800,22700,22700,22700,22700,0
|
|
20241029,173200,426653800,22700,22700,22700,22700,0
|
|
20241029,173100,426653800,22700,22700,22700,22700,0
|
|
20241029,173000,426653800,22700,22700,22700,22700,0
|
|
20241029,172900,426653800,22700,22700,22700,22700,0
|
|
20241029,172800,426653800,22700,22700,22700,22700,0
|
|
20241029,172700,426653800,22700,22700,22700,22700,0
|
|
20241029,172600,426653800,22700,22700,22700,22700,0
|
|
20241029,172500,426653800,22700,22700,22700,22700,0
|
|
20241029,172400,426653800,22700,22700,22700,22700,0
|
|
20241029,172300,426653800,22700,22700,22700,22700,0
|
|
20241029,172200,426653800,22700,22700,22700,22700,0
|
|
20241029,172100,426653800,22700,22700,22700,22700,0
|
|
20241029,172000,426653800,22700,22700,22700,22700,0
|
|
20241029,171900,426653800,22700,22700,22700,22700,0
|
|
20241029,171800,426653800,22700,22700,22700,22700,0
|
|
20241029,171700,426653800,22700,22700,22700,22700,0
|
|
20241029,171600,426653800,22700,22700,22700,22700,0
|
|
20241029,171500,426653800,22700,22700,22700,22700,0
|
|
20241029,171400,426653800,22700,22700,22700,22700,0
|
|
20241029,171300,426653800,22700,22700,22700,22700,0
|
|
20241029,171200,426653800,22700,22700,22700,22700,0
|
|
20241029,171100,426653800,22700,22700,22700,22700,0
|
|
20241029,171000,426653800,22700,22700,22700,22700,0
|
|
20241029,170900,426653800,22700,22700,22700,22700,0
|
|
20241029,170800,426653800,22700,22700,22700,22700,0
|
|
20241029,170700,426653800,22700,22700,22700,22700,0
|
|
20241029,170600,426653800,22700,22700,22700,22700,0
|
|
20241029,170500,426653800,22700,22700,22700,22700,0
|
|
20241029,170400,426653800,22700,22700,22700,22700,61
|
|
20241029,170300,426653800,22700,22700,22700,22700,0
|
|
20241029,170200,426653800,22700,22700,22700,22700,0
|
|
20241029,170100,426653800,22700,22700,22700,22700,0
|
|
20241029,170000,426653800,22700,22700,22700,22700,0
|
|
20241029,165900,426653800,22700,22700,22700,22700,0
|
|
20241029,165800,426653800,22700,22700,22700,22700,0
|
|
20241029,165700,426653800,22700,22700,22700,22700,0
|
|
20241029,165600,426653800,22700,22700,22700,22700,0
|
|
20241029,165500,426653800,22700,22700,22700,22700,0
|
|
20241029,165400,426653800,22700,22700,22700,22700,0
|
|
20241029,165300,426653800,22700,22700,22700,22700,0
|
|
20241029,165200,426653800,22700,22700,22700,22700,0
|
|
20241029,165100,426653800,22700,22700,22700,22700,0
|
|
20241029,165000,426653800,22700,22700,22700,22700,0
|
|
20241029,164900,426653800,22700,22700,22700,22700,0
|
|
20241029,164800,426653800,22700,22700,22700,22700,0
|
|
20241029,164700,426653800,22700,22700,22700,22700,0
|
|
20241029,164600,426653800,22700,22700,22700,22700,0
|
|
20241029,164500,426653800,22700,22700,22700,22700,0
|
|
20241029,164400,426653800,22700,22700,22700,22700,0
|
|
20241029,164300,426653800,22700,22700,22700,22700,0
|
|
20241029,164200,426653800,22700,22700,22700,22700,0
|
|
20241029,164100,426653800,22700,22700,22700,22700,0
|
|
20241029,164000,426653800,22700,22700,22700,22700,0
|
|
20241029,163900,426653800,22700,22700,22700,22700,0
|
|
20241029,163800,426653800,22700,22700,22700,22700,0
|
|
20241029,163700,426653800,22700,22700,22700,22700,0
|
|
20241029,163600,426653800,22700,22700,22700,22700,0
|
|
20241029,163500,426653800,22700,22700,22700,22700,0
|
|
20241029,163400,426653800,22700,22700,22700,22700,61
|
|
20241029,163300,426653800,22700,22700,22700,22700,0
|
|
20241029,163200,426653800,22700,22700,22700,22700,0
|
|
20241029,163100,426653800,22700,22700,22700,22700,0
|
|
20241029,163000,426653800,22700,22700,22700,22700,0
|
|
20241029,162900,426653800,22700,22700,22700,22700,0
|
|
20241029,162800,426653800,22700,22700,22700,22700,0
|
|
20241029,162700,426653800,22700,22700,22700,22700,0
|
|
20241029,162600,426653800,22700,22700,22700,22700,0
|
|
20241029,162500,426653800,22700,22700,22700,22700,0
|
|
20241029,162400,426653800,22700,22700,22700,22700,0
|
|
20241029,162300,426653800,22700,22700,22700,22700,0
|
|
20241029,162200,426653800,22700,22700,22700,22700,0
|
|
20241029,162100,426653800,22700,22700,22700,22700,0
|
|
20241029,162000,426653800,22700,22700,22700,22700,0
|
|
20241029,161900,426653800,22700,22700,22700,22700,0
|
|
20241029,161800,426653800,22700,22700,22700,22700,0
|
|
20241029,161700,426653800,22700,22700,22700,22700,0
|
|
20241029,161600,426653800,22700,22700,22700,22700,0
|
|
20241029,161500,426653800,22700,22700,22700,22700,0
|
|
20241029,161400,426653800,22700,22700,22700,22700,0
|
|
20241029,161300,426653800,22700,22700,22700,22700,0
|
|
20241029,161200,426653800,22700,22700,22700,22700,0
|
|
20241029,161100,426653800,22700,22700,22700,22700,0
|
|
20241029,161000,426653800,22700,22700,22700,22700,0
|
|
20241029,160900,426653800,22700,22700,22700,22700,0
|
|
20241029,160800,426653800,22700,22700,22700,22700,0
|
|
20241029,160700,426653800,22700,22700,22700,22700,0
|
|
20241029,160600,426653800,22700,22700,22700,22700,0
|
|
20241029,160500,426653800,22700,22700,22700,22700,0
|
|
20241029,160400,426653800,22700,22700,22700,22700,61
|
|
20241029,160300,426653800,22700,22700,22700,22700,0
|
|
20241029,160200,426653800,22700,22700,22700,22700,0
|
|
20241029,160100,426653800,22700,22700,22700,22700,0
|
|
20241029,160000,426653800,22700,22700,22700,22700,0
|
|
20241029,155900,426653800,22700,22700,22700,22700,0
|
|
20241029,155800,426653800,22700,22700,22700,22700,0
|
|
20241029,155700,426653800,22700,22700,22700,22700,0
|
|
20241029,155600,426653800,22700,22700,22700,22700,0
|
|
20241029,155500,426653800,22700,22700,22700,22700,0
|
|
20241029,155400,426653800,22700,22700,22700,22700,0
|
|
20241029,155300,426653800,22700,22700,22700,22700,0
|
|
20241029,155200,426653800,22700,22700,22700,22700,0
|
|
20241029,155100,426653800,22700,22700,22700,22700,0
|
|
20241029,155000,426653800,22700,22700,22700,22700,0
|
|
20241029,154900,426653800,22700,22700,22700,22700,0
|
|
20241029,154800,426653800,22700,22700,22700,22700,0
|
|
20241029,154700,426653800,22700,22700,22700,22700,0
|
|
20241029,154600,426653800,22700,22700,22700,22700,0
|
|
20241029,154500,426653800,22700,22700,22700,22700,0
|
|
20241029,154400,426653800,22700,22700,22700,22700,0
|
|
20241029,154300,426653800,22700,22700,22700,22700,0
|
|
20241029,154200,426653800,22700,22700,22700,22700,0
|
|
20241029,154100,426653800,22700,22700,22700,22700,0
|
|
20241029,154000,426653800,22700,22700,22700,22700,0
|
|
20241029,153900,426653800,22700,22700,22700,22700,0
|
|
20241029,153800,426653800,22700,22700,22700,22700,0
|
|
20241029,153700,426653800,22700,22700,22700,22700,0
|
|
20241029,153600,426653800,22700,22700,22700,22700,0
|
|
20241029,153500,426653800,22700,22700,22700,22700,0
|
|
20241029,153400,426653800,22700,22700,22700,22700,61
|
|
20241029,153300,426653800,22700,22700,22700,22700,0
|
|
20241029,153200,426653800,22700,22700,22700,22700,0
|
|
20241029,153100,426653800,22700,22700,22700,22700,0
|
|
20241029,153000,426653800,22700,22700,22700,22700,61
|
|
20241029,152900,425269100,22700,22700,22700,22700,0
|
|
20241029,152800,425269100,22700,22700,22700,22700,0
|
|
20241029,152700,425269100,22700,22700,22700,22700,0
|
|
20241029,152600,425269100,22700,22700,22700,22700,0
|
|
20241029,152500,425269100,22700,22700,22700,22700,0
|
|
20241029,152400,425269100,22700,22700,22700,22700,0
|
|
20241029,152300,425269100,22700,22700,22700,22700,0
|
|
20241029,152200,425269100,22700,22700,22700,22700,0
|
|
20241029,152100,425269100,22700,22700,22700,22700,0
|
|
20241029,152000,425269100,22700,22700,22700,22700,0
|
|
20241029,151900,425269100,22700,22700,22700,22700,18
|
|
20241029,151800,424860500,22700,22700,22700,22700,0
|
|
20241029,151700,424860500,22700,22700,22700,22700,0
|
|
20241029,151600,424860500,22700,22700,22700,22700,50
|
|
20241029,151500,423725500,22700,22700,22700,22700,1
|
|
20241029,151400,423702800,22700,22700,22700,22700,0
|
|
20241029,151300,423702800,22700,22800,22800,22700,4
|
|
20241029,151200,423611850,22800,22750,22800,22750,385
|
|
20241029,151100,414852100,22750,22700,22750,22700,54
|
|
20241029,151000,413624100,22750,22750,22750,22750,0
|
|
20241029,150900,413624100,22750,22750,22750,22700,13
|
|
20241029,150800,413328400,22700,22700,22750,22700,108
|
|
20241029,150700,410876600,22750,22700,22750,22700,152
|
|
20241029,150600,407423700,22700,22700,22700,22700,0
|
|
20241029,150500,407423700,22700,22700,22700,22700,1
|
|
20241029,150400,407401000,22750,22750,22750,22750,86
|
|
20241029,150300,405444500,22750,22700,22750,22700,354
|
|
20241029,150200,397406100,22650,22650,22650,22650,0
|
|
20241029,150100,397406100,22650,22650,22650,22650,1
|
|
20241029,150000,397383450,22650,22650,22650,22650,8
|
|
20241029,145900,397202250,22650,22700,22700,22650,7
|
|
20241029,145800,397043600,22700,22700,22700,22700,1
|
|
20241029,145700,397020900,22700,22700,22700,22700,0
|
|
20241029,145600,397020900,22700,22700,22750,22700,141
|
|
20241029,145500,393820150,22700,22700,22700,22700,275
|
|
20241029,145400,387577650,22700,22700,22700,22700,1
|
|
20241029,145300,387554950,22650,22650,22650,22650,102
|
|
20241029,145200,385244650,22700,22700,22700,22700,0
|
|
20241029,145100,385244650,22700,22650,22700,22650,6
|
|
20241029,145000,385108500,22700,22650,22700,22650,4
|
|
20241029,144900,385017800,22700,22650,22700,22650,6
|
|
20241029,144800,384881750,22600,22600,22600,22600,0
|
|
20241029,144700,384881750,22600,22600,22600,22600,10
|
|
20241029,144600,384655750,22600,22600,22600,22600,0
|
|
20241029,144500,384655750,22600,22600,22600,22600,353
|
|
20241029,144400,376677950,22650,22650,22650,22650,0
|
|
20241029,144300,376677950,22650,22650,22650,22650,0
|
|
20241029,144200,376677950,22650,22650,22650,22650,0
|
|
20241029,144100,376677950,22650,22650,22650,22650,122
|
|
20241029,144000,373914650,22650,22650,22650,22650,0
|
|
20241029,143900,373914650,22650,22650,22650,22650,0
|
|
20241029,143800,373914650,22650,22650,22650,22650,0
|
|
20241029,143700,373914650,22650,22650,22650,22650,0
|
|
20241029,143600,373914650,22650,22650,22650,22650,38
|
|
20241029,143500,373053950,22650,22650,22650,22650,0
|
|
20241029,143400,373053950,22650,22650,22650,22650,2
|
|
20241029,143300,373008650,22650,22650,22650,22650,42
|
|
20241029,143200,372057350,22650,22650,22650,22650,101
|
|
20241029,143100,369769700,22700,22700,22700,22700,0
|
|
20241029,143000,369769700,22700,22700,22700,22700,0
|
|
20241029,142900,369769700,22700,22650,22700,22650,235
|
|
20241029,142800,364446750,22650,22650,22650,22650,500
|
|
20241029,142700,353121750,22650,22650,22650,22650,1
|
|
20241029,142600,353099100,22700,22700,22700,22700,0
|
|
20241029,142500,353099100,22700,22700,22700,22700,0
|
|
20241029,142400,353099100,22700,22650,22700,22650,216
|
|
20241029,142300,348205400,22600,22600,22600,22600,0
|
|
20241029,142200,348205400,22600,22600,22600,22600,30
|
|
20241029,142100,347527400,22550,22550,22550,22550,0
|
|
20241029,142000,347527400,22550,22550,22550,22550,0
|
|
20241029,141900,347527400,22550,22550,22550,22550,0
|
|
20241029,141800,347527400,22550,22550,22550,22550,5
|
|
20241029,141700,347414650,22550,22550,22550,22550,5
|
|
20241029,141600,347301900,22500,22500,22500,22500,0
|
|
20241029,141500,347301900,22500,22500,22500,22500,99
|
|
20241029,141400,345074400,22600,22600,22600,22600,0
|
|
20241029,141300,345074400,22600,22600,22600,22600,1
|
|
20241029,141200,345051800,22500,22500,22500,22500,0
|
|
20241029,141100,345051800,22500,22550,22550,22500,70
|
|
20241029,141000,343476750,22600,22600,22650,22600,12
|
|
20241029,140900,343205500,22650,22600,22650,22600,6
|
|
20241029,140800,343069650,22650,22650,22650,22650,0
|
|
20241029,140700,343069650,22650,22650,22650,22650,0
|
|
20241029,140600,343069650,22650,22650,22650,22650,1
|
|
20241029,140500,343047000,22600,22600,22600,22600,0
|
|
20241029,140400,343047000,22600,22600,22600,22600,0
|
|
20241029,140300,343047000,22600,22600,22600,22600,50
|
|
20241029,140200,341917000,22550,22550,22550,22550,10
|
|
20241029,140100,341691500,22450,22450,22450,22450,0
|
|
20241029,140000,341691500,22450,22450,22450,22450,0
|
|
20241029,135900,341691500,22450,22450,22450,22450,0
|
|
20241029,135800,341691500,22450,22450,22450,22450,0
|
|
20241029,135700,341691500,22450,22450,22450,22450,0
|
|
20241029,135600,341691500,22450,22450,22450,22450,0
|
|
20241029,135500,341691500,22450,22450,22450,22450,1
|
|
20241029,135400,341669050,22450,22500,22500,22450,200
|
|
20241029,135300,337171000,22600,22600,22600,22600,0
|
|
20241029,135200,337171000,22600,22600,22600,22600,0
|
|
20241029,135100,337171000,22600,22600,22600,22600,51
|
|
20241029,135000,336018400,22600,22600,22600,22600,0
|
|
20241029,134900,336018400,22600,22600,22600,22600,0
|
|
20241029,134800,336018400,22600,22600,22600,22600,0
|
|
20241029,134700,336018400,22600,22550,22600,22550,101
|
|
20241029,134600,333740800,22600,22600,22600,22600,0
|
|
20241029,134500,333740800,22600,22600,22600,22600,0
|
|
20241029,134400,333740800,22600,22600,22600,22600,0
|
|
20241029,134300,333740800,22600,22600,22600,22600,3
|
|
20241029,134200,333673000,22600,22600,22600,22600,0
|
|
20241029,134100,333673000,22600,22600,22600,22600,0
|
|
20241029,134000,333673000,22600,22600,22600,22600,0
|
|
20241029,133900,333673000,22600,22600,22600,22600,0
|
|
20241029,133800,333673000,22600,22600,22600,22600,4
|
|
20241029,133700,333582600,22600,22600,22600,22600,0
|
|
20241029,133600,333582600,22600,22600,22650,22600,11
|
|
20241029,133500,333333950,22600,22600,22600,22600,2
|
|
20241029,133400,333288750,22650,22650,22650,22650,0
|
|
20241029,133300,333288750,22650,22650,22650,22650,1
|
|
20241029,133200,333266100,22600,22650,22650,22600,74
|
|
20241029,133100,331593600,22600,22600,22600,22600,53
|
|
20241029,133000,330395800,22600,22600,22600,22600,2
|
|
20241029,132900,330350600,22600,22600,22600,22600,0
|
|
20241029,132800,330350600,22600,22600,22600,22600,1
|
|
20241029,132700,330328000,22650,22650,22650,22600,3
|
|
20241029,132600,330260100,22600,22600,22600,22600,2
|
|
20241029,132500,330214900,22600,22600,22600,22600,5
|
|
20241029,132400,330101900,22600,22600,22600,22600,200
|
|
20241029,132300,325581900,22600,22600,22600,22600,0
|
|
20241029,132200,325581900,22600,22600,22600,22600,4
|
|
20241029,132100,325491500,22650,22650,22650,22650,0
|
|
20241029,132000,325491500,22650,22650,22650,22650,0
|
|
20241029,131900,325491500,22650,22650,22650,22650,0
|
|
20241029,131800,325491500,22650,22650,22650,22650,0
|
|
20241029,131700,325491500,22650,22650,22650,22650,1
|
|
20241029,131600,325468850,22600,22650,22650,22600,21
|
|
20241029,131500,324994200,22650,22650,22650,22650,1
|
|
20241029,131400,324971550,22650,22650,22650,22650,0
|
|
20241029,131300,324971550,22650,22650,22650,22650,0
|
|
20241029,131200,324971550,22650,22650,22650,22650,0
|
|
20241029,131100,324971550,22650,22650,22650,22650,0
|
|
20241029,131000,324971550,22650,22650,22650,22650,0
|
|
20241029,130900,324971550,22650,22650,22650,22650,2
|
|
20241029,130800,324926250,22700,22700,22700,22700,0
|
|
20241029,130700,324926250,22700,22700,22700,22700,0
|
|
20241029,130600,324926250,22700,22650,22700,22600,378
|
|
20241029,130500,316369500,22650,22600,22650,22600,103
|
|
20241029,130400,314041600,22600,22600,22600,22600,209
|
|
20241029,130300,309318200,22600,22600,22650,22600,14
|
|
20241029,130200,309001750,22600,22650,22650,22600,157
|
|
20241029,130100,305447650,22600,22600,22650,22600,111
|
|
20241029,130000,302939000,22600,22550,22600,22550,261
|
|
20241029,125900,297046250,22550,22550,22550,22550,50
|
|
20241029,125800,295918750,22550,22550,22550,22550,89
|
|
20241029,125700,293911800,22600,22600,22600,22600,0
|
|
20241029,125600,293911800,22600,22550,22600,22550,106
|
|
20241029,125500,291521350,22550,22550,22550,22550,1
|
|
20241029,125400,291498800,22550,22550,22550,22550,50
|
|
20241029,125300,290371300,22550,22550,22550,22550,100
|
|
20241029,125200,288116300,22600,22600,22600,22600,0
|
|
20241029,125100,288116300,22600,22600,22600,22550,9
|
|
20241029,125000,287913100,22550,22550,22600,22550,183
|
|
20241029,124900,283786250,22550,22550,22550,22550,0
|
|
20241029,124800,283786250,22550,22550,22550,22550,134
|
|
20241029,124700,280764550,22550,22550,22550,22550,9
|
|
20241029,124600,280561600,22600,22600,22600,22600,5
|
|
20241029,124500,280448600,22600,22600,22600,22600,10
|
|
20241029,124400,280222600,22550,22550,22550,22550,0
|
|
20241029,124300,280222600,22550,22550,22550,22550,0
|
|
20241029,124200,280222600,22550,22550,22550,22550,0
|
|
20241029,124100,280222600,22550,22550,22550,22550,0
|
|
20241029,124000,280222600,22550,22550,22550,22550,0
|
|
20241029,123900,280222600,22550,22550,22550,22550,0
|
|
20241029,123800,280222600,22550,22550,22550,22550,26
|
|
20241029,123700,279636300,22600,22600,22600,22600,0
|
|
20241029,123600,279636300,22600,22600,22600,22600,3
|
|
20241029,123500,279568500,22600,22600,22600,22600,0
|
|
20241029,123400,279568500,22600,22600,22600,22600,1
|
|
20241029,123300,279545900,22550,22550,22550,22550,0
|
|
20241029,123200,279545900,22550,22600,22650,22550,72
|
|
20241029,123100,277922150,22650,22600,22650,22600,57
|
|
20241029,123000,276633700,22600,22600,22600,22600,0
|
|
20241029,122900,276633700,22600,22600,22600,22600,1
|
|
20241029,122800,276611100,22600,22600,22600,22600,19
|
|
20241029,122700,276181700,22550,22550,22550,22550,0
|
|
20241029,122600,276181700,22550,22550,22550,22550,0
|
|
20241029,122500,276181700,22550,22550,22550,22550,0
|
|
20241029,122400,276181700,22550,22550,22550,22550,0
|
|
20241029,122300,276181700,22550,22600,22600,22550,2
|
|
20241029,122200,276136550,22550,22550,22600,22550,13
|
|
20241029,122100,275843100,22650,22550,22650,22550,251
|
|
20241029,122000,270170500,22600,22600,22600,22600,0
|
|
20241029,121900,270170500,22600,22600,22600,22600,0
|
|
20241029,121800,270170500,22600,22550,22600,22550,4
|
|
20241029,121700,270080200,22600,22550,22600,22550,2
|
|
20241029,121600,270035050,22600,22550,22600,22550,2
|
|
20241029,121500,269989900,22600,22550,22600,22550,2
|
|
20241029,121400,269944750,22550,22550,22550,22550,0
|
|
20241029,121300,269944750,22550,22550,22550,22550,5
|
|
20241029,121200,269832000,22550,22550,22550,22550,0
|
|
20241029,121100,269832000,22550,22550,22550,22550,0
|
|
20241029,121000,269832000,22550,22550,22550,22550,0
|
|
20241029,120900,269832000,22550,22550,22550,22550,0
|
|
20241029,120800,269832000,22550,22650,22650,22550,21
|
|
20241029,120700,269357550,22600,22650,22650,22600,28
|
|
20241029,120600,268724550,22600,22550,22600,22550,29
|
|
20241029,120500,268069350,22550,22550,22550,22550,641
|
|
20241029,120400,253614800,22500,22500,22500,22500,10
|
|
20241029,120300,253389800,22500,22500,22500,22500,323
|
|
20241029,120200,246122300,22400,22400,22400,22400,0
|
|
20241029,120100,246122300,22400,22400,22400,22400,0
|
|
20241029,120000,246122300,22400,22400,22400,22400,0
|
|
20241029,115900,246122300,22400,22400,22400,22400,0
|
|
20241029,115800,246122300,22400,22400,22400,22400,0
|
|
20241029,115700,246122300,22400,22400,22400,22400,0
|
|
20241029,115600,246122300,22400,22400,22400,22400,0
|
|
20241029,115500,246122300,22400,22400,22400,22400,1
|
|
20241029,115400,246099900,22500,22500,22500,22500,5
|
|
20241029,115300,245987400,22500,22500,22500,22500,0
|
|
20241029,115200,245987400,22500,22500,22500,22500,0
|
|
20241029,115100,245987400,22500,22500,22500,22500,0
|
|
20241029,115000,245987400,22500,22450,22500,22450,98
|
|
20241029,114900,243787250,22450,22400,22450,22400,191
|
|
20241029,114800,239505800,22450,22450,22450,22450,0
|
|
20241029,114700,239505800,22450,22450,22450,22450,43
|
|
20241029,114600,238540450,22450,22450,22450,22450,10
|
|
20241029,114500,238315950,22400,22400,22400,22400,0
|
|
20241029,114400,238315950,22400,22400,22400,22400,240
|
|
20241029,114300,232939950,22500,22500,22500,22500,5
|
|
20241029,114200,232827450,22450,22450,22450,22450,54
|
|
20241029,114100,231615150,22500,22500,22500,22500,0
|
|
20241029,114000,231615150,22500,22500,22500,22500,17
|
|
20241029,113900,231232650,22500,22500,22500,22500,0
|
|
20241029,113800,231232650,22500,22500,22500,22500,0
|
|
20241029,113700,231232650,22500,22500,22500,22500,0
|
|
20241029,113600,231232650,22500,22450,22500,22450,89
|
|
20241029,113500,229234550,22450,22450,22450,22450,1
|
|
20241029,113400,229212100,22450,22450,22450,22450,0
|
|
20241029,113300,229212100,22450,22450,22450,22450,0
|
|
20241029,113200,229212100,22450,22450,22450,22450,10
|
|
20241029,113100,228987600,22450,22450,22450,22450,0
|
|
20241029,113000,228987600,22450,22450,22450,22450,0
|
|
20241029,112900,228987600,22450,22450,22450,22450,0
|
|
20241029,112800,228987600,22450,22450,22450,22450,0
|
|
20241029,112700,228987600,22450,22450,22450,22450,0
|
|
20241029,112600,228987600,22450,22450,22450,22450,0
|
|
20241029,112500,228987600,22450,22400,22450,22400,31
|
|
20241029,112400,228292700,22450,22450,22450,22450,0
|
|
20241029,112300,228292700,22450,22450,22450,22450,0
|
|
20241029,112200,228292700,22450,22450,22450,22450,1
|
|
20241029,112100,228270250,22450,22450,22450,22450,0
|
|
20241029,112000,228270250,22450,22450,22450,22450,19
|
|
20241029,111900,227843700,22450,22450,22450,22450,0
|
|
20241029,111800,227843700,22450,22450,22450,22450,0
|
|
20241029,111700,227843700,22450,22450,22450,22450,20
|
|
20241029,111600,227394700,22450,22450,22450,22450,1
|
|
20241029,111500,227372250,22350,22350,22350,22350,0
|
|
20241029,111400,227372250,22350,22350,22350,22350,0
|
|
20241029,111300,227372250,22350,22350,22350,22350,0
|
|
20241029,111200,227372250,22350,22350,22350,22350,0
|
|
20241029,111100,227372250,22350,22350,22350,22350,0
|
|
20241029,111000,227372250,22350,22350,22350,22350,0
|
|
20241029,110900,227372250,22350,22350,22350,22350,0
|
|
20241029,110800,227372250,22350,22350,22350,22350,0
|
|
20241029,110700,227372250,22350,22350,22350,22350,0
|
|
20241029,110600,227372250,22350,22350,22350,22350,0
|
|
20241029,110500,227372250,22350,22350,22350,22350,0
|
|
20241029,110400,227372250,22350,22350,22350,22350,0
|
|
20241029,110300,227372250,22350,22350,22350,22350,100
|
|
20241029,110200,225137250,22400,22400,22400,22400,0
|
|
20241029,110100,225137250,22400,22400,22400,22400,2
|
|
20241029,110000,225092450,22350,22350,22350,22350,80
|
|
20241029,105900,223304450,22400,22400,22400,22400,20
|
|
20241029,105800,222856450,22400,22400,22400,22400,3
|
|
20241029,105700,222789250,22400,22350,22400,22350,339
|
|
20241029,105600,215212300,22400,22400,22400,22400,0
|
|
20241029,105500,215212300,22400,22400,22400,22400,100
|
|
20241029,105400,212972300,22400,22400,22400,22400,1
|
|
20241029,105300,212949900,22450,22450,22450,22450,0
|
|
20241029,105200,212949900,22450,22450,22450,22450,0
|
|
20241029,105100,212949900,22450,22450,22450,22450,0
|
|
20241029,105000,212949900,22450,22450,22450,22450,10
|
|
20241029,104900,212725400,22450,22450,22450,22450,0
|
|
20241029,104800,212725400,22450,22450,22450,22450,0
|
|
20241029,104700,212725400,22450,22450,22450,22450,0
|
|
20241029,104600,212725400,22450,22450,22450,22450,0
|
|
20241029,104500,212725400,22450,22450,22450,22450,0
|
|
20241029,104400,212725400,22450,22450,22450,22450,2
|
|
20241029,104300,212680500,22450,22450,22450,22450,0
|
|
20241029,104200,212680500,22450,22450,22450,22450,1
|
|
20241029,104100,212658050,22400,22400,22400,22400,0
|
|
20241029,104000,212658050,22400,22400,22400,22400,0
|
|
20241029,103900,212658050,22400,22400,22400,22400,0
|
|
20241029,103800,212658050,22400,22400,22400,22400,0
|
|
20241029,103700,212658050,22400,22400,22400,22400,0
|
|
20241029,103600,212658050,22400,22400,22400,22400,0
|
|
20241029,103500,212658050,22400,22400,22400,22400,0
|
|
20241029,103400,212658050,22400,22400,22400,22400,0
|
|
20241029,103300,212658050,22400,22400,22400,22400,0
|
|
20241029,103200,212658050,22400,22400,22400,22400,0
|
|
20241029,103100,212658050,22400,22400,22400,22400,0
|
|
20241029,103000,212658050,22400,22400,22400,22400,0
|
|
20241029,102900,212658050,22400,22400,22400,22400,0
|
|
20241029,102800,212658050,22400,22400,22400,22400,0
|
|
20241029,102700,212658050,22400,22400,22400,22400,0
|
|
20241029,102600,212658050,22400,22350,22400,22350,1210
|
|
20241029,102500,185575650,22350,22350,22350,22350,0
|
|
20241029,102400,185575650,22350,22350,22350,22350,0
|
|
20241029,102300,185575650,22350,22350,22350,22350,426
|
|
20241029,102200,176054550,22350,22350,22350,22350,0
|
|
20241029,102100,176054550,22350,22350,22350,22350,0
|
|
20241029,102000,176054550,22350,22350,22350,22350,46
|
|
20241029,101900,175026450,22400,22400,22400,22400,0
|
|
20241029,101800,175026450,22400,22400,22400,22400,9
|
|
20241029,101700,174824850,22400,22400,22400,22400,1
|
|
20241029,101600,174802450,22400,22400,22400,22400,1
|
|
20241029,101500,174780050,22350,22350,22350,22350,0
|
|
20241029,101400,174780050,22350,22350,22350,22350,0
|
|
20241029,101300,174780050,22350,22350,22350,22350,0
|
|
20241029,101200,174780050,22350,22350,22350,22350,0
|
|
20241029,101100,174780050,22350,22350,22350,22350,0
|
|
20241029,101000,174780050,22350,22350,22350,22350,400
|
|
20241029,100900,165840050,22350,22350,22350,22350,0
|
|
20241029,100800,165840050,22350,22350,22350,22350,0
|
|
20241029,100700,165840050,22350,22350,22350,22350,200
|
|
20241029,100600,161370050,22350,22350,22350,22350,0
|
|
20241029,100500,161370050,22350,22350,22350,22350,201
|
|
20241029,100400,156877700,22350,22350,22350,22350,0
|
|
20241029,100300,156877700,22350,22350,22350,22350,2
|
|
20241029,100200,156833000,22350,22350,22350,22350,5
|
|
20241029,100100,156721250,22350,22350,22350,22350,120
|
|
20241029,100000,154039250,22350,22350,22350,22350,10
|
|
20241029,095900,153815750,22300,22300,22300,22300,0
|
|
20241029,095800,153815750,22300,22300,22300,22300,0
|
|
20241029,095700,153815750,22300,22300,22300,22300,0
|
|
20241029,095600,153815750,22300,22300,22300,22300,0
|
|
20241029,095500,153815750,22300,22300,22300,22300,80
|
|
20241029,095400,152031750,22300,22300,22300,22300,0
|
|
20241029,095300,152031750,22300,22300,22300,22300,0
|
|
20241029,095200,152031750,22300,22300,22300,22300,2
|
|
20241029,095100,151987150,22300,22300,22300,22300,0
|
|
20241029,095000,151987150,22300,22300,22300,22300,12
|
|
20241029,094900,151719550,22300,22300,22300,22300,5
|
|
20241029,094800,151608050,22300,22300,22300,22300,225
|
|
20241029,094700,146590550,22300,22300,22300,22300,10
|
|
20241029,094600,146367550,22350,22350,22350,22350,0
|
|
20241029,094500,146367550,22350,22350,22350,22350,12
|
|
20241029,094400,146099350,22350,22350,22350,22350,0
|
|
20241029,094300,146099350,22350,22350,22350,22350,0
|
|
20241029,094200,146099350,22350,22350,22350,22350,17
|
|
20241029,094100,145719400,22350,22350,22350,22350,0
|
|
20241029,094000,145719400,22350,22350,22350,22350,186
|
|
20241029,093900,141562300,22350,22350,22350,22350,0
|
|
20241029,093800,141562300,22350,22350,22350,22350,0
|
|
20241029,093700,141562300,22350,22350,22350,22350,153
|
|
20241029,093600,138142750,22350,22350,22350,22350,5
|
|
20241029,093500,138031000,22350,22350,22350,22350,86
|
|
20241029,093400,136108900,22350,22350,22350,22350,1
|
|
20241029,093300,136086550,22350,22300,22350,22300,10
|
|
20241029,093200,135863500,22350,22350,22350,22350,0
|
|
20241029,093100,135863500,22350,22300,22350,22300,4
|
|
20241029,093000,135774150,22300,22300,22300,22300,0
|
|
20241029,092900,135774150,22300,22300,22300,22300,0
|
|
20241029,092800,135774150,22300,22300,22300,22250,1050
|
|
20241029,092700,112407750,22350,22350,22350,22350,62
|
|
20241029,092600,111022050,22300,22300,22300,22300,456
|
|
20241029,092500,100853250,22300,22400,22400,22300,1456
|
|
20241029,092400,68327800,22400,22400,22400,22400,0
|
|
20241029,092300,68327800,22400,22400,22400,22400,0
|
|
20241029,092200,68327800,22400,22400,22400,22400,260
|
|
20241029,092100,62503800,22400,22400,22400,22400,0
|
|
20241029,092000,62503800,22400,22400,22400,22400,51
|
|
20241029,091900,61361400,22400,22450,22450,22400,13
|
|
20241029,091800,61070150,22450,22450,22450,22450,1
|
|
20241029,091700,61047700,22450,22450,22450,22450,0
|
|
20241029,091600,61047700,22450,22450,22450,22450,0
|
|
20241029,091500,61047700,22450,22450,22450,22450,3
|
|
20241029,091400,60980350,22450,22400,22450,22400,338
|
|
20241029,091300,53397150,22400,22400,22400,22400,0
|
|
20241029,091200,53397150,22400,22450,22450,22400,43
|
|
20241029,091100,52433450,22450,22450,22450,22450,257
|
|
20241029,091000,46663800,22450,22500,22500,22450,13
|
|
20241029,090900,46371350,22450,22500,22500,22450,105
|
|
20241029,090800,44013850,22500,22500,22500,22500,171
|
|
20241029,090700,40166350,22500,22500,22500,22500,1
|
|
20241029,090600,40143850,22500,22500,22500,22500,0
|
|
20241029,090500,40143850,22500,22500,22500,22500,20
|
|
20241029,090400,39693850,22450,22550,22550,22450,225
|
|
20241029,090300,34628650,22600,22600,22600,22600,10
|
|
20241029,090200,34402650,22550,22500,22550,22500,457
|
|
20241029,090100,24097350,22500,22500,22500,22500,115
|
|
20241029,090000,21509850,22450,22500,22500,22450,956
|