731 lines
38 KiB
CSV
731 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,210800,700525550,22800,22800,22800,22800,516
|
|
20241031,210700,700525550,22800,22800,22800,22800,0
|
|
20241031,210600,700525550,22800,22800,22800,22800,0
|
|
20241031,210500,700525550,22800,22800,22800,22800,0
|
|
20241031,210400,700525550,22800,22800,22800,22800,0
|
|
20241031,210300,700525550,22800,22800,22800,22800,0
|
|
20241031,210200,700525550,22800,22800,22800,22800,0
|
|
20241031,210100,700525550,22800,22800,22800,22800,0
|
|
20241031,210000,700525550,22800,22800,22800,22800,0
|
|
20241031,205900,700525550,22800,22800,22800,22800,0
|
|
20241031,205800,700525550,22800,22800,22800,22800,0
|
|
20241031,205700,700525550,22800,22800,22800,22800,0
|
|
20241031,205600,700525550,22800,22800,22800,22800,0
|
|
20241031,205500,700525550,22800,22800,22800,22800,0
|
|
20241031,205400,700525550,22800,22800,22800,22800,0
|
|
20241031,205300,700525550,22800,22800,22800,22800,0
|
|
20241031,205200,700525550,22800,22800,22800,22800,0
|
|
20241031,205100,700525550,22800,22800,22800,22800,0
|
|
20241031,205000,700525550,22800,22800,22800,22800,0
|
|
20241031,204900,700525550,22800,22800,22800,22800,0
|
|
20241031,204800,700525550,22800,22800,22800,22800,0
|
|
20241031,204700,700525550,22800,22800,22800,22800,0
|
|
20241031,204600,700525550,22800,22800,22800,22800,0
|
|
20241031,204500,700525550,22800,22800,22800,22800,0
|
|
20241031,204400,700525550,22800,22800,22800,22800,0
|
|
20241031,204300,700525550,22800,22800,22800,22800,0
|
|
20241031,204200,700525550,22800,22800,22800,22800,0
|
|
20241031,204100,700525550,22800,22800,22800,22800,0
|
|
20241031,204000,700525550,22800,22800,22800,22800,0
|
|
20241031,203900,700525550,22800,22800,22800,22800,0
|
|
20241031,203800,700525550,22800,22800,22800,22800,516
|
|
20241031,203700,700525550,22800,22800,22800,22800,0
|
|
20241031,203600,700525550,22800,22800,22800,22800,0
|
|
20241031,203500,700525550,22800,22800,22800,22800,0
|
|
20241031,203400,700525550,22800,22800,22800,22800,0
|
|
20241031,203300,700525550,22800,22800,22800,22800,0
|
|
20241031,203200,700525550,22800,22800,22800,22800,0
|
|
20241031,203100,700525550,22800,22800,22800,22800,0
|
|
20241031,203000,700525550,22800,22800,22800,22800,0
|
|
20241031,202900,700525550,22800,22800,22800,22800,0
|
|
20241031,202800,700525550,22800,22800,22800,22800,0
|
|
20241031,202700,700525550,22800,22800,22800,22800,0
|
|
20241031,202600,700525550,22800,22800,22800,22800,0
|
|
20241031,202500,700525550,22800,22800,22800,22800,0
|
|
20241031,202400,700525550,22800,22800,22800,22800,0
|
|
20241031,202300,700525550,22800,22800,22800,22800,0
|
|
20241031,202200,700525550,22800,22800,22800,22800,0
|
|
20241031,202100,700525550,22800,22800,22800,22800,0
|
|
20241031,202000,700525550,22800,22800,22800,22800,0
|
|
20241031,201900,700525550,22800,22800,22800,22800,0
|
|
20241031,201800,700525550,22800,22800,22800,22800,0
|
|
20241031,201700,700525550,22800,22800,22800,22800,0
|
|
20241031,201600,700525550,22800,22800,22800,22800,0
|
|
20241031,201500,700525550,22800,22800,22800,22800,0
|
|
20241031,201400,700525550,22800,22800,22800,22800,0
|
|
20241031,201300,700525550,22800,22800,22800,22800,0
|
|
20241031,201200,700525550,22800,22800,22800,22800,0
|
|
20241031,201100,700525550,22800,22800,22800,22800,0
|
|
20241031,201000,700525550,22800,22800,22800,22800,0
|
|
20241031,200900,700525550,22800,22800,22800,22800,0
|
|
20241031,200800,700525550,22800,22800,22800,22800,516
|
|
20241031,200700,700525550,22800,22800,22800,22800,0
|
|
20241031,200600,700525550,22800,22800,22800,22800,0
|
|
20241031,200500,700525550,22800,22800,22800,22800,0
|
|
20241031,200400,700525550,22800,22800,22800,22800,0
|
|
20241031,200300,700525550,22800,22800,22800,22800,0
|
|
20241031,200200,700525550,22800,22800,22800,22800,0
|
|
20241031,200100,700525550,22800,22800,22800,22800,0
|
|
20241031,200000,700525550,22800,22800,22800,22800,0
|
|
20241031,195900,700525550,22800,22800,22800,22800,0
|
|
20241031,195800,700525550,22800,22800,22800,22800,0
|
|
20241031,195700,700525550,22800,22800,22800,22800,0
|
|
20241031,195600,700525550,22800,22800,22800,22800,0
|
|
20241031,195500,700525550,22800,22800,22800,22800,0
|
|
20241031,195400,700525550,22800,22800,22800,22800,0
|
|
20241031,195300,700525550,22800,22800,22800,22800,0
|
|
20241031,195200,700525550,22800,22800,22800,22800,0
|
|
20241031,195100,700525550,22800,22800,22800,22800,0
|
|
20241031,195000,700525550,22800,22800,22800,22800,0
|
|
20241031,194900,700525550,22800,22800,22800,22800,0
|
|
20241031,194800,700525550,22800,22800,22800,22800,0
|
|
20241031,194700,700525550,22800,22800,22800,22800,0
|
|
20241031,194600,700525550,22800,22800,22800,22800,0
|
|
20241031,194500,700525550,22800,22800,22800,22800,0
|
|
20241031,194400,700525550,22800,22800,22800,22800,0
|
|
20241031,194300,700525550,22800,22800,22800,22800,0
|
|
20241031,194200,700525550,22800,22800,22800,22800,0
|
|
20241031,194100,700525550,22800,22800,22800,22800,0
|
|
20241031,194000,700525550,22800,22800,22800,22800,0
|
|
20241031,193900,700525550,22800,22800,22800,22800,0
|
|
20241031,193800,700525550,22800,22800,22800,22800,516
|
|
20241031,193700,700525550,22800,22800,22800,22800,0
|
|
20241031,193600,700525550,22800,22800,22800,22800,0
|
|
20241031,193500,700525550,22800,22800,22800,22800,0
|
|
20241031,193400,700525550,22800,22800,22800,22800,0
|
|
20241031,193300,700525550,22800,22800,22800,22800,0
|
|
20241031,193200,700525550,22800,22800,22800,22800,0
|
|
20241031,193100,700525550,22800,22800,22800,22800,0
|
|
20241031,193000,700525550,22800,22800,22800,22800,0
|
|
20241031,192900,700525550,22800,22800,22800,22800,0
|
|
20241031,192800,700525550,22800,22800,22800,22800,0
|
|
20241031,192700,700525550,22800,22800,22800,22800,0
|
|
20241031,192600,700525550,22800,22800,22800,22800,0
|
|
20241031,192500,700525550,22800,22800,22800,22800,0
|
|
20241031,192400,700525550,22800,22800,22800,22800,0
|
|
20241031,192300,700525550,22800,22800,22800,22800,0
|
|
20241031,192200,700525550,22800,22800,22800,22800,0
|
|
20241031,192100,700525550,22800,22800,22800,22800,0
|
|
20241031,192000,700525550,22800,22800,22800,22800,0
|
|
20241031,191900,700525550,22800,22800,22800,22800,0
|
|
20241031,191800,700525550,22800,22800,22800,22800,0
|
|
20241031,191700,700525550,22800,22800,22800,22800,0
|
|
20241031,191600,700525550,22800,22800,22800,22800,0
|
|
20241031,191500,700525550,22800,22800,22800,22800,0
|
|
20241031,191400,700525550,22800,22800,22800,22800,0
|
|
20241031,191300,700525550,22800,22800,22800,22800,0
|
|
20241031,191200,700525550,22800,22800,22800,22800,0
|
|
20241031,191100,700525550,22800,22800,22800,22800,0
|
|
20241031,191000,700525550,22800,22800,22800,22800,0
|
|
20241031,190900,700525550,22800,22800,22800,22800,0
|
|
20241031,190800,700525550,22800,22800,22800,22800,516
|
|
20241031,190700,700525550,22800,22800,22800,22800,0
|
|
20241031,190600,700525550,22800,22800,22800,22800,0
|
|
20241031,190500,700525550,22800,22800,22800,22800,0
|
|
20241031,190400,700525550,22800,22800,22800,22800,0
|
|
20241031,190300,700525550,22800,22800,22800,22800,0
|
|
20241031,190200,700525550,22800,22800,22800,22800,0
|
|
20241031,190100,700525550,22800,22800,22800,22800,0
|
|
20241031,190000,700525550,22800,22800,22800,22800,0
|
|
20241031,185900,700525550,22800,22800,22800,22800,0
|
|
20241031,185800,700525550,22800,22800,22800,22800,0
|
|
20241031,185700,700525550,22800,22800,22800,22800,0
|
|
20241031,185600,700525550,22800,22800,22800,22800,0
|
|
20241031,185500,700525550,22800,22800,22800,22800,0
|
|
20241031,185400,700525550,22800,22800,22800,22800,0
|
|
20241031,185300,700525550,22800,22800,22800,22800,0
|
|
20241031,185200,700525550,22800,22800,22800,22800,0
|
|
20241031,185100,700525550,22800,22800,22800,22800,0
|
|
20241031,185000,700525550,22800,22800,22800,22800,0
|
|
20241031,184900,700525550,22800,22800,22800,22800,0
|
|
20241031,184800,700525550,22800,22800,22800,22800,0
|
|
20241031,184700,700525550,22800,22800,22800,22800,0
|
|
20241031,184600,700525550,22800,22800,22800,22800,0
|
|
20241031,184500,700525550,22800,22800,22800,22800,0
|
|
20241031,184400,700525550,22800,22800,22800,22800,0
|
|
20241031,184300,700525550,22800,22800,22800,22800,0
|
|
20241031,184200,700525550,22800,22800,22800,22800,0
|
|
20241031,184100,700525550,22800,22800,22800,22800,0
|
|
20241031,184000,700525550,22800,22800,22800,22800,0
|
|
20241031,183900,700525550,22800,22800,22800,22800,0
|
|
20241031,183800,700525550,22800,22800,22800,22800,516
|
|
20241031,183700,700525550,22800,22800,22800,22800,0
|
|
20241031,183600,700525550,22800,22800,22800,22800,0
|
|
20241031,183500,700525550,22800,22800,22800,22800,0
|
|
20241031,183400,700525550,22800,22800,22800,22800,0
|
|
20241031,183300,700525550,22800,22800,22800,22800,0
|
|
20241031,183200,700525550,22800,22800,22800,22800,0
|
|
20241031,183100,700525550,22800,22800,22800,22800,0
|
|
20241031,183000,700525550,22800,22800,22800,22800,0
|
|
20241031,182900,700525550,22800,22800,22800,22800,0
|
|
20241031,182800,700525550,22800,22800,22800,22800,0
|
|
20241031,182700,700525550,22800,22800,22800,22800,0
|
|
20241031,182600,700525550,22800,22800,22800,22800,0
|
|
20241031,182500,700525550,22800,22800,22800,22800,0
|
|
20241031,182400,700525550,22800,22800,22800,22800,0
|
|
20241031,182300,700525550,22800,22800,22800,22800,0
|
|
20241031,182200,700525550,22800,22800,22800,22800,0
|
|
20241031,182100,700525550,22800,22800,22800,22800,0
|
|
20241031,182000,700525550,22800,22800,22800,22800,0
|
|
20241031,181900,700525550,22800,22800,22800,22800,0
|
|
20241031,181800,700525550,22800,22800,22800,22800,0
|
|
20241031,181700,700525550,22800,22800,22800,22800,0
|
|
20241031,181600,700525550,22800,22800,22800,22800,0
|
|
20241031,181500,700525550,22800,22800,22800,22800,0
|
|
20241031,181400,700525550,22800,22800,22800,22800,0
|
|
20241031,181300,700525550,22800,22800,22800,22800,0
|
|
20241031,181200,700525550,22800,22800,22800,22800,0
|
|
20241031,181100,700525550,22800,22800,22800,22800,0
|
|
20241031,181000,700525550,22800,22800,22800,22800,0
|
|
20241031,180900,700525550,22800,22800,22800,22800,0
|
|
20241031,180800,700525550,22800,22800,22800,22800,516
|
|
20241031,180700,700525550,22800,22800,22800,22800,0
|
|
20241031,180600,700525550,22800,22800,22800,22800,0
|
|
20241031,180500,700525550,22800,22800,22800,22800,0
|
|
20241031,180400,700525550,22800,22800,22800,22800,0
|
|
20241031,180300,700525550,22800,22800,22800,22800,0
|
|
20241031,180200,700525550,22800,22800,22800,22800,0
|
|
20241031,180100,700525550,22800,22800,22800,22800,0
|
|
20241031,180000,700525550,22800,22800,22800,22800,0
|
|
20241031,175900,700525550,22800,22800,22800,22800,0
|
|
20241031,175800,700525550,22800,22800,22800,22800,0
|
|
20241031,175700,700525550,22800,22800,22800,22800,0
|
|
20241031,175600,700525550,22800,22800,22800,22800,0
|
|
20241031,175500,700525550,22800,22800,22800,22800,0
|
|
20241031,175400,700525550,22800,22800,22800,22800,0
|
|
20241031,175300,700525550,22800,22800,22800,22800,0
|
|
20241031,175200,700525550,22800,22800,22800,22800,0
|
|
20241031,175100,700525550,22800,22800,22800,22800,0
|
|
20241031,175000,700525550,22800,22800,22800,22800,0
|
|
20241031,174900,700525550,22800,22800,22800,22800,0
|
|
20241031,174800,700525550,22800,22800,22800,22800,0
|
|
20241031,174700,700525550,22800,22800,22800,22800,0
|
|
20241031,174600,700525550,22800,22800,22800,22800,0
|
|
20241031,174500,700525550,22800,22800,22800,22800,0
|
|
20241031,174400,700525550,22800,22800,22800,22800,0
|
|
20241031,174300,700525550,22800,22800,22800,22800,0
|
|
20241031,174200,700525550,22800,22800,22800,22800,0
|
|
20241031,174100,700525550,22800,22800,22800,22800,0
|
|
20241031,174000,700525550,22800,22800,22800,22800,0
|
|
20241031,173900,700525550,22800,22800,22800,22800,0
|
|
20241031,173800,700525550,22800,22800,22800,22800,516
|
|
20241031,173700,700525550,22800,22800,22800,22800,0
|
|
20241031,173600,700525550,22800,22800,22800,22800,0
|
|
20241031,173500,700525550,22800,22800,22800,22800,0
|
|
20241031,173400,700525550,22800,22800,22800,22800,0
|
|
20241031,173300,700525550,22800,22800,22800,22800,0
|
|
20241031,173200,700525550,22800,22800,22800,22800,0
|
|
20241031,173100,700525550,22800,22800,22800,22800,0
|
|
20241031,173000,700525550,22800,22800,22800,22800,0
|
|
20241031,172900,700525550,22800,22800,22800,22800,0
|
|
20241031,172800,700525550,22800,22800,22800,22800,0
|
|
20241031,172700,700525550,22800,22800,22800,22800,0
|
|
20241031,172600,700525550,22800,22800,22800,22800,0
|
|
20241031,172500,700525550,22800,22800,22800,22800,0
|
|
20241031,172400,700525550,22800,22800,22800,22800,0
|
|
20241031,172300,700525550,22800,22800,22800,22800,0
|
|
20241031,172200,700525550,22800,22800,22800,22800,0
|
|
20241031,172100,700525550,22800,22800,22800,22800,0
|
|
20241031,172000,700525550,22800,22800,22800,22800,0
|
|
20241031,171900,700525550,22800,22800,22800,22800,0
|
|
20241031,171800,700525550,22800,22800,22800,22800,0
|
|
20241031,171700,700525550,22800,22800,22800,22800,0
|
|
20241031,171600,700525550,22800,22800,22800,22800,0
|
|
20241031,171500,700525550,22800,22800,22800,22800,0
|
|
20241031,171400,700525550,22800,22800,22800,22800,0
|
|
20241031,171300,700525550,22800,22800,22800,22800,0
|
|
20241031,171200,700525550,22800,22800,22800,22800,0
|
|
20241031,171100,700525550,22800,22800,22800,22800,0
|
|
20241031,171000,700525550,22800,22800,22800,22800,0
|
|
20241031,170900,700525550,22800,22800,22800,22800,0
|
|
20241031,170800,700525550,22800,22800,22800,22800,516
|
|
20241031,170700,700525550,22800,22800,22800,22800,0
|
|
20241031,170600,700525550,22800,22800,22800,22800,0
|
|
20241031,170500,700525550,22800,22800,22800,22800,0
|
|
20241031,170400,700525550,22800,22800,22800,22800,0
|
|
20241031,170300,700525550,22800,22800,22800,22800,0
|
|
20241031,170200,700525550,22800,22800,22800,22800,0
|
|
20241031,170100,700525550,22800,22800,22800,22800,0
|
|
20241031,170000,700525550,22800,22800,22800,22800,0
|
|
20241031,165900,700525550,22800,22800,22800,22800,0
|
|
20241031,165800,700525550,22800,22800,22800,22800,0
|
|
20241031,165700,700525550,22800,22800,22800,22800,0
|
|
20241031,165600,700525550,22800,22800,22800,22800,0
|
|
20241031,165500,700525550,22800,22800,22800,22800,0
|
|
20241031,165400,700525550,22800,22800,22800,22800,0
|
|
20241031,165300,700525550,22800,22800,22800,22800,0
|
|
20241031,165200,700525550,22800,22800,22800,22800,0
|
|
20241031,165100,700525550,22800,22800,22800,22800,0
|
|
20241031,165000,700525550,22800,22800,22800,22800,0
|
|
20241031,164900,700525550,22800,22800,22800,22800,0
|
|
20241031,164800,700525550,22800,22800,22800,22800,0
|
|
20241031,164700,700525550,22800,22800,22800,22800,0
|
|
20241031,164600,700525550,22800,22800,22800,22800,0
|
|
20241031,164500,700525550,22800,22800,22800,22800,0
|
|
20241031,164400,700525550,22800,22800,22800,22800,0
|
|
20241031,164300,700525550,22800,22800,22800,22800,0
|
|
20241031,164200,700525550,22800,22800,22800,22800,0
|
|
20241031,164100,700525550,22800,22800,22800,22800,0
|
|
20241031,164000,700525550,22800,22800,22800,22800,0
|
|
20241031,163900,700525550,22800,22800,22800,22800,0
|
|
20241031,163800,700525550,22800,22800,22800,22800,516
|
|
20241031,163700,700525550,22800,22800,22800,22800,0
|
|
20241031,163600,700525550,22800,22800,22800,22800,0
|
|
20241031,163500,700525550,22800,22800,22800,22800,0
|
|
20241031,163400,700525550,22800,22800,22800,22800,0
|
|
20241031,163300,700525550,22800,22800,22800,22800,0
|
|
20241031,163200,700525550,22800,22800,22800,22800,0
|
|
20241031,163100,700525550,22800,22800,22800,22800,0
|
|
20241031,163000,700525550,22800,22800,22800,22800,0
|
|
20241031,162900,700525550,22800,22800,22800,22800,0
|
|
20241031,162800,700525550,22800,22800,22800,22800,0
|
|
20241031,162700,700525550,22800,22800,22800,22800,0
|
|
20241031,162600,700525550,22800,22800,22800,22800,0
|
|
20241031,162500,700525550,22800,22800,22800,22800,0
|
|
20241031,162400,700525550,22800,22800,22800,22800,0
|
|
20241031,162300,700525550,22800,22800,22800,22800,0
|
|
20241031,162200,700525550,22800,22800,22800,22800,0
|
|
20241031,162100,700525550,22800,22800,22800,22800,0
|
|
20241031,162000,700525550,22800,22800,22800,22800,0
|
|
20241031,161900,700525550,22800,22800,22800,22800,0
|
|
20241031,161800,700525550,22800,22800,22800,22800,0
|
|
20241031,161700,700525550,22800,22800,22800,22800,0
|
|
20241031,161600,700525550,22800,22800,22800,22800,0
|
|
20241031,161500,700525550,22800,22800,22800,22800,0
|
|
20241031,161400,700525550,22800,22800,22800,22800,0
|
|
20241031,161300,700525550,22800,22800,22800,22800,0
|
|
20241031,161200,700525550,22800,22800,22800,22800,0
|
|
20241031,161100,700525550,22800,22800,22800,22800,0
|
|
20241031,161000,700525550,22800,22800,22800,22800,0
|
|
20241031,160900,700525550,22800,22800,22800,22800,0
|
|
20241031,160800,700525550,22800,22800,22800,22800,516
|
|
20241031,160700,700525550,22800,22800,22800,22800,0
|
|
20241031,160600,700525550,22800,22800,22800,22800,0
|
|
20241031,160500,700525550,22800,22800,22800,22800,0
|
|
20241031,160400,700525550,22800,22800,22800,22800,0
|
|
20241031,160300,700525550,22800,22800,22800,22800,0
|
|
20241031,160200,700525550,22800,22800,22800,22800,0
|
|
20241031,160100,700525550,22800,22800,22800,22800,0
|
|
20241031,160000,700525550,22800,22800,22800,22800,0
|
|
20241031,155900,700525550,22800,22800,22800,22800,0
|
|
20241031,155800,700525550,22800,22800,22800,22800,0
|
|
20241031,155700,700525550,22800,22800,22800,22800,0
|
|
20241031,155600,700525550,22800,22800,22800,22800,0
|
|
20241031,155500,700525550,22800,22800,22800,22800,0
|
|
20241031,155400,700525550,22800,22800,22800,22800,0
|
|
20241031,155300,700525550,22800,22800,22800,22800,0
|
|
20241031,155200,700525550,22800,22800,22800,22800,0
|
|
20241031,155100,700525550,22800,22800,22800,22800,0
|
|
20241031,155000,700525550,22800,22800,22800,22800,0
|
|
20241031,154900,700525550,22800,22800,22800,22800,0
|
|
20241031,154800,700525550,22800,22800,22800,22800,0
|
|
20241031,154700,700525550,22800,22800,22800,22800,0
|
|
20241031,154600,700525550,22800,22800,22800,22800,0
|
|
20241031,154500,700525550,22800,22800,22800,22800,0
|
|
20241031,154400,700525550,22800,22800,22800,22800,0
|
|
20241031,154300,700525550,22800,22800,22800,22800,0
|
|
20241031,154200,700525550,22800,22800,22800,22800,0
|
|
20241031,154100,700525550,22800,22800,22800,22800,0
|
|
20241031,154000,700525550,22800,22800,22800,22800,0
|
|
20241031,153900,700525550,22800,22800,22800,22800,0
|
|
20241031,153800,700525550,22800,22800,22800,22800,516
|
|
20241031,153700,700525550,22800,22800,22800,22800,0
|
|
20241031,153600,700525550,22800,22800,22800,22800,0
|
|
20241031,153500,700525550,22800,22800,22800,22800,0
|
|
20241031,153400,700525550,22800,22800,22800,22800,0
|
|
20241031,153300,700525550,22800,22800,22800,22800,0
|
|
20241031,153200,700525550,22800,22800,22800,22800,0
|
|
20241031,153100,700525550,22800,22800,22800,22800,0
|
|
20241031,153000,700525550,22800,22800,22800,22800,516
|
|
20241031,152900,688760750,22750,22750,22750,22750,0
|
|
20241031,152800,688760750,22750,22750,22750,22750,0
|
|
20241031,152700,688760750,22750,22750,22750,22750,0
|
|
20241031,152600,688760750,22750,22750,22750,22750,0
|
|
20241031,152500,688760750,22750,22750,22750,22750,0
|
|
20241031,152400,688760750,22750,22750,22750,22750,0
|
|
20241031,152300,688760750,22750,22750,22750,22750,0
|
|
20241031,152200,688760750,22750,22750,22750,22750,0
|
|
20241031,152100,688760750,22750,22750,22750,22750,0
|
|
20241031,152000,688760750,22750,22750,22750,22750,0
|
|
20241031,151900,688760750,22750,22650,22750,22650,109
|
|
20241031,151800,686286850,22700,22750,22750,22650,764
|
|
20241031,151700,668953300,22650,22650,22700,22650,842
|
|
20241031,151600,649878850,22650,22750,22750,22650,750
|
|
20241031,151500,632866000,22700,22750,22750,22700,92
|
|
20241031,151400,630776850,22700,22750,22750,22700,682
|
|
20241031,151300,615261900,22750,22750,22750,22750,78
|
|
20241031,151200,613487400,22750,22750,22800,22750,105
|
|
20241031,151100,611097600,22750,22750,22750,22750,62
|
|
20241031,151000,609687100,22750,22750,22750,22750,84
|
|
20241031,150900,607776100,22750,22700,22750,22700,84
|
|
20241031,150800,605869200,22700,22750,22750,22700,114
|
|
20241031,150700,603276200,22700,22700,22700,22700,84
|
|
20241031,150600,601369400,22750,22700,22750,22700,88
|
|
20241031,150500,599371750,22700,22700,22700,22700,25
|
|
20241031,150400,598804250,22700,22750,22750,22700,238
|
|
20241031,150300,593393950,22750,22700,22750,22700,98
|
|
20241031,150200,591165500,22700,22700,22700,22700,76
|
|
20241031,150100,589440300,22700,22700,22700,22700,78
|
|
20241031,150000,587669700,22700,22800,22800,22700,22
|
|
20241031,145900,587170100,22700,22700,22750,22700,102
|
|
20241031,145800,584853950,22750,22750,22750,22700,90
|
|
20241031,145700,582810750,22750,22750,22750,22700,67
|
|
20241031,145600,581289600,22700,22750,22750,22700,80
|
|
20241031,145500,579473350,22700,22700,22750,22700,76
|
|
20241031,145400,577747950,22700,22750,22750,22700,37
|
|
20241031,145300,576907950,22700,22700,22700,22700,90
|
|
20241031,145200,574864950,22700,22700,22700,22700,70
|
|
20241031,145100,573275950,22700,22700,22700,22700,79
|
|
20241031,145000,571482650,22700,22700,22700,22700,103
|
|
20241031,144900,569144550,22700,22700,22700,22700,55
|
|
20241031,144800,567896050,22750,22700,22750,22700,37
|
|
20241031,144700,567055650,22700,22750,22750,22700,95
|
|
20241031,144600,564898600,22700,22650,22750,22650,235
|
|
20241031,144500,559560350,22650,22700,22700,22650,85
|
|
20241031,144400,557635000,22650,22650,22700,22650,82
|
|
20241031,144300,555777650,22700,22700,22700,22650,78
|
|
20241031,144200,554008750,22700,22650,22700,22650,61
|
|
20241031,144100,552626600,22650,22650,22650,22650,68
|
|
20241031,144000,551086400,22650,22700,22700,22650,88
|
|
20241031,143900,549093100,22650,22650,22700,22650,81
|
|
20241031,143800,547257800,22650,22700,22750,22650,295
|
|
20241031,143700,540562900,22750,22700,22750,22700,35
|
|
20241031,143600,539768350,22700,22700,22700,22700,71
|
|
20241031,143500,538156650,22650,22650,22650,22650,79
|
|
20241031,143400,536367300,22650,22650,22700,22650,94
|
|
20241031,143300,534238150,22650,22700,22700,22650,58
|
|
20241031,143200,532924350,22650,22700,22700,22650,87
|
|
20241031,143100,530953650,22650,22700,22700,22650,32
|
|
20241031,143000,530228650,22650,22700,22700,22650,93
|
|
20241031,142900,528122100,22700,22650,22700,22650,89
|
|
20241031,142800,526106100,22700,22650,22700,22650,71
|
|
20241031,142700,524497850,22700,22650,22700,22650,83
|
|
20241031,142600,522617800,22700,22700,22750,22650,88
|
|
20241031,142500,520624100,22650,22650,22700,22650,24
|
|
20241031,142400,520080400,22650,22650,22650,22650,82
|
|
20241031,142300,518223100,22650,22650,22650,22650,99
|
|
20241031,142200,515980750,22650,22650,22650,22650,58
|
|
20241031,142100,514667050,22700,22650,22700,22650,84
|
|
20241031,142000,512764400,22650,22650,22650,22650,98
|
|
20241031,141900,510544700,22650,22650,22650,22650,19
|
|
20241031,141800,510114350,22700,22650,22700,22650,84
|
|
20241031,141700,508211700,22650,22700,22700,22650,77
|
|
20241031,141600,506467500,22650,22650,22700,22650,82
|
|
20241031,141500,504610100,22700,22650,22700,22650,88
|
|
20241031,141400,502615750,22650,22650,22700,22650,56
|
|
20241031,141300,501345250,22700,22700,22700,22700,109
|
|
20241031,141200,498870950,22700,22700,22700,22700,53
|
|
20241031,141100,497667850,22700,22700,22700,22700,88
|
|
20241031,141000,495670250,22700,22700,22700,22700,78
|
|
20241031,140900,493899650,22700,22700,22700,22700,212
|
|
20241031,140800,489087250,22700,22700,22700,22700,47
|
|
20241031,140700,488020350,22700,22700,22700,22700,91
|
|
20241031,140600,485954650,22700,22700,22700,22700,187
|
|
20241031,140500,481709750,22700,22700,22700,22700,63
|
|
20241031,140400,480279650,22750,22700,22750,22700,104
|
|
20241031,140300,477918200,22750,22750,22750,22750,43
|
|
20241031,140200,476939950,22750,22750,22800,22750,52
|
|
20241031,140100,475756900,22750,22750,22800,22750,357
|
|
20241031,140000,467635050,22750,22750,22750,22750,57
|
|
20241031,135900,466338300,22750,22750,22750,22750,77
|
|
20241031,135800,464586550,22750,22700,22750,22700,89
|
|
20241031,135700,462564950,22700,22700,22700,22700,85
|
|
20241031,135600,460635450,22700,22700,22700,22700,44
|
|
20241031,135500,459636650,22700,22700,22700,22700,78
|
|
20241031,135400,457866050,22750,22700,22750,22700,79
|
|
20241031,135300,456072700,22700,22700,22750,22700,58
|
|
20241031,135200,454755700,22750,22750,22750,22750,99
|
|
20241031,135100,452503450,22750,22750,22750,22750,21
|
|
20241031,135000,452025700,22750,22750,22750,22750,94
|
|
20241031,134900,449887200,22750,22750,22800,22750,67
|
|
20241031,134800,448362900,22750,22750,22750,22700,88
|
|
20241031,134700,446364100,22700,22750,22800,22700,72
|
|
20241031,134600,444727100,22750,22700,22750,22700,83
|
|
20241031,134500,442842050,22700,22700,22750,22700,96
|
|
20241031,134400,440662550,22750,22700,22750,22700,68
|
|
20241031,134300,439118100,22750,22750,22750,22750,99
|
|
20241031,134200,436865850,22750,22750,22750,22750,115
|
|
20241031,134100,434249600,22700,22700,22700,22700,66
|
|
20241031,134000,432751400,22750,22750,22750,22750,69
|
|
20241031,133900,431181650,22750,22750,22750,22750,33
|
|
20241031,133800,430430900,22700,22750,22750,22700,88
|
|
20241031,133700,428432600,22750,22750,22750,22700,74
|
|
20241031,133600,426751400,22700,22750,22750,22700,78
|
|
20241031,133500,424979050,22700,22700,22750,22700,91
|
|
20241031,133400,422913100,22750,22700,22750,22700,95
|
|
20241031,133300,420755200,22700,22700,22750,22700,40
|
|
20241031,133200,419847150,22750,22700,22750,22700,87
|
|
20241031,133100,417872150,22700,22700,22750,22700,74
|
|
20241031,133000,416192300,22700,22700,22700,22700,48
|
|
20241031,132900,415102700,22700,22700,22700,22700,135
|
|
20241031,132800,412038200,22750,22700,22750,22700,93
|
|
20241031,132700,409922700,22700,22700,22750,22700,75
|
|
20241031,132600,408220150,22700,22700,22750,22700,95
|
|
20241031,132500,406063100,22700,22700,22700,22700,60
|
|
20241031,132400,404701100,22700,22700,22700,22700,65
|
|
20241031,132300,403225600,22700,22700,22750,22700,114
|
|
20241031,132200,400637700,22700,22700,22700,22700,14
|
|
20241031,132100,400319900,22700,22700,22700,22700,68
|
|
20241031,132000,398776300,22750,22700,22750,22700,143
|
|
20241031,131900,395529950,22700,22700,22700,22700,80
|
|
20241031,131800,393713950,22750,22700,22750,22700,88
|
|
20241031,131700,391715050,22700,22700,22700,22700,230
|
|
20241031,131600,386494050,22700,22700,22750,22700,87
|
|
20241031,131500,384517200,22700,22700,22700,22700,16
|
|
20241031,131400,384154000,22700,22700,22700,22700,26
|
|
20241031,131300,383563800,22700,22700,22700,22700,71
|
|
20241031,131200,381952100,22700,22700,22700,22700,20
|
|
20241031,131100,381498100,22700,22700,22700,22700,14
|
|
20241031,131000,381180300,22700,22700,22700,22700,80
|
|
20241031,130900,379364300,22700,22700,22700,22700,0
|
|
20241031,130800,379364300,22700,22700,22700,22700,42
|
|
20241031,130700,378410900,22700,22700,22700,22700,50
|
|
20241031,130600,377275900,22700,22700,22750,22700,38
|
|
20241031,130500,376413250,22700,22700,22700,22700,17
|
|
20241031,130400,376027350,22700,22750,22750,22650,63
|
|
20241031,130300,374598200,22650,22750,22750,22650,21
|
|
20241031,130200,374121850,22700,22700,22700,22650,31
|
|
20241031,130100,373419100,22650,22700,22700,22650,40
|
|
20241031,130000,372511800,22650,22700,22700,22650,37
|
|
20241031,125900,371672950,22700,22700,22700,22650,38
|
|
20241031,125800,370811600,22700,22700,22700,22700,15
|
|
20241031,125700,370471100,22700,22700,22700,22700,66
|
|
20241031,125600,368972900,22700,22700,22700,22700,27
|
|
20241031,125500,368360000,22700,22700,22700,22700,14
|
|
20241031,125400,368042200,22700,22700,22700,22700,73
|
|
20241031,125300,366385100,22700,22700,22700,22700,24
|
|
20241031,125200,365840300,22700,22650,22700,22650,26
|
|
20241031,125100,365251100,22700,22750,22750,22700,67
|
|
20241031,125000,363730150,22700,22750,22750,22700,50
|
|
20241031,124900,362593150,22700,22700,22750,22700,45
|
|
20241031,124800,361571550,22700,22700,22700,22700,53
|
|
20241031,124700,360368450,22700,22650,22700,22650,41
|
|
20241031,124600,359438900,22750,22750,22750,22750,1
|
|
20241031,124500,359416150,22700,22650,22750,22650,193
|
|
20241031,124400,355032600,22650,22650,22650,22650,16
|
|
20241031,124300,354670200,22650,22650,22700,22650,28
|
|
20241031,124200,354035700,22650,22650,22700,22650,152
|
|
20241031,124100,350592550,22700,22700,22700,22650,43
|
|
20241031,124000,349617550,22650,22700,22700,22650,19
|
|
20241031,123900,349186950,22650,22650,22700,22650,161
|
|
20241031,123800,345533900,22650,22650,22650,22650,77
|
|
20241031,123700,343789850,22650,22650,22650,22650,5
|
|
20241031,123600,343676600,22650,22700,22700,22650,16
|
|
20241031,123500,343314150,22600,22650,22700,22600,88
|
|
20241031,123400,341323500,22650,22650,22650,22650,14
|
|
20241031,123300,341006400,22650,22650,22650,22650,19
|
|
20241031,123200,340576050,22600,22650,22700,22600,92
|
|
20241031,123100,338494250,22650,22650,22650,22650,0
|
|
20241031,123000,338494250,22650,22650,22650,22650,44
|
|
20241031,122900,337497650,22650,22650,22650,22650,29
|
|
20241031,122800,336840800,22650,22700,22700,22650,42
|
|
20241031,122700,335889450,22650,22650,22650,22650,15
|
|
20241031,122600,335549700,22650,22650,22650,22650,63
|
|
20241031,122500,334122750,22650,22650,22650,22650,30
|
|
20241031,122400,333443250,22650,22650,22650,22650,22
|
|
20241031,122300,332944950,22650,22650,22700,22650,36
|
|
20241031,122200,332129500,22650,22700,22700,22650,54
|
|
20241031,122100,330906350,22700,22700,22700,22700,2
|
|
20241031,122000,330860950,22700,22650,22700,22650,48
|
|
20241031,121900,329773350,22650,22650,22650,22650,52
|
|
20241031,121800,328595550,22650,22700,22700,22650,24
|
|
20241031,121700,328051550,22650,22650,22650,22650,22
|
|
20241031,121600,327553250,22650,22700,22700,22650,60
|
|
20241031,121500,326193100,22700,22650,22700,22650,20
|
|
20241031,121400,325739800,22650,22700,22700,22650,347
|
|
20241031,121300,317879050,22650,22700,22750,22650,65
|
|
20241031,121200,316405250,22700,22700,22700,22700,12
|
|
20241031,121100,316132850,22700,22700,22700,22700,30
|
|
20241031,121000,315451850,22700,22700,22700,22700,24
|
|
20241031,120900,314907050,22700,22700,22700,22700,66
|
|
20241031,120800,313408850,22700,22750,22750,22700,22
|
|
20241031,120700,312909400,22700,22700,22750,22700,53
|
|
20241031,120600,311706250,22700,22700,22750,22700,38
|
|
20241031,120500,310843550,22700,22700,22750,22700,26
|
|
20241031,120400,310253250,22750,22700,22750,22700,29
|
|
20241031,120300,309594750,22700,22700,22700,22700,61
|
|
20241031,120200,308210050,22700,22700,22700,22700,61
|
|
20241031,120100,306825350,22700,22700,22700,22700,33
|
|
20241031,120000,306076250,22650,22700,22700,22650,100
|
|
20241031,115900,303807300,22650,22650,22700,22650,37
|
|
20241031,115800,302969150,22650,22700,22700,22650,16
|
|
20241031,115700,302606200,22700,22700,22700,22700,123
|
|
20241031,115600,299814100,22700,22700,22700,22700,49
|
|
20241031,115500,298701800,22750,22750,22750,22750,20
|
|
20241031,115400,298246800,22750,22750,22750,22750,40
|
|
20241031,115300,297336800,22750,22750,22750,22750,43
|
|
20241031,115200,296358550,22700,22750,22750,22700,31
|
|
20241031,115100,295654100,22750,22700,22750,22700,42
|
|
20241031,115000,294700650,22700,22750,22750,22700,39
|
|
20241031,114900,293813900,22750,22750,22750,22750,55
|
|
20241031,114800,292562650,22750,22750,22750,22750,66
|
|
20241031,114700,291061150,22750,22750,22750,22750,40
|
|
20241031,114600,290151150,22750,22750,22750,22750,44
|
|
20241031,114500,289150150,22750,22750,22750,22750,24
|
|
20241031,114400,288604150,22800,22800,22800,22750,162
|
|
20241031,114300,284914300,22800,22800,22800,22800,0
|
|
20241031,114200,284914300,22800,22750,22800,22750,44
|
|
20241031,114100,283912600,22750,22750,22750,22750,37
|
|
20241031,114000,283070850,22750,22750,22750,22750,53
|
|
20241031,113900,281865100,22750,22750,22800,22750,14
|
|
20241031,113800,281546550,22800,22800,22800,22800,57
|
|
20241031,113700,280246950,22800,22800,22850,22800,29
|
|
20241031,113600,279585550,22800,22800,22800,22800,37
|
|
20241031,113500,278741950,22800,22750,22800,22750,113
|
|
20241031,113400,276167050,22750,22750,22750,22750,41
|
|
20241031,113300,275234300,22750,22750,22750,22750,22
|
|
20241031,113200,274733800,22750,22750,22800,22750,72
|
|
20241031,113100,273094950,22750,22700,22750,22700,140
|
|
20241031,113000,269911300,22700,22700,22700,22700,13
|
|
20241031,112900,269616200,22700,22750,22750,22700,54
|
|
20241031,112800,268390150,22700,22700,22700,22700,30
|
|
20241031,112700,267709150,22700,22700,22700,22700,34
|
|
20241031,112600,266937350,22700,22700,22700,22700,34
|
|
20241031,112500,266165550,22700,22700,22750,22700,46
|
|
20241031,112400,265121250,22750,22750,22750,22750,1
|
|
20241031,112300,265098500,22700,22800,22800,22700,259
|
|
20241031,112200,259206400,22750,22750,22750,22750,76
|
|
20241031,112100,257477400,22750,22750,22750,22750,50
|
|
20241031,112000,256339900,22750,22750,22750,22750,30
|
|
20241031,111900,255657400,22750,22800,22800,22750,55
|
|
20241031,111800,254405800,22750,22750,22750,22750,20
|
|
20241031,111700,253950800,22750,22800,22800,22750,42
|
|
20241031,111600,252995150,22800,22750,22800,22750,26
|
|
20241031,111500,252403550,22750,22700,22750,22700,64
|
|
20241031,111400,250950250,22700,22700,22700,22700,9
|
|
20241031,111300,250745950,22750,22750,22750,22700,69
|
|
20241031,111200,249177250,22750,22750,22750,22750,55
|
|
20241031,111100,247926000,22800,22800,22800,22750,27
|
|
20241031,111000,247311600,22750,22800,22800,22750,166
|
|
20241031,110900,243528600,22800,22750,22800,22750,22
|
|
20241031,110800,243028050,22750,22750,22800,22750,54
|
|
20241031,110700,241799450,22750,22750,22750,22750,50
|
|
20241031,110600,240661950,22750,22750,22750,22750,38
|
|
20241031,110500,239797450,22750,22700,22750,22700,37
|
|
20241031,110400,238957300,22700,22650,22700,22650,39
|
|
20241031,110300,238072700,22650,22650,22700,22650,60
|
|
20241031,110200,236711900,22650,22750,22750,22650,704
|
|
20241031,110100,220699400,22700,22650,22700,22650,13
|
|
20241031,110000,220404650,22700,22650,22700,22650,57
|
|
20241031,105900,219113300,22650,22650,22650,22650,28
|
|
20241031,105800,218479100,22650,22650,22650,22650,40
|
|
20241031,105700,217573100,22700,22700,22700,22700,17
|
|
20241031,105600,217187200,22750,22700,22750,22700,79
|
|
20241031,105500,215393850,22700,22650,22700,22650,8
|
|
20241031,105400,215212300,22700,22700,22700,22650,49
|
|
20241031,105300,214102300,22650,22650,22650,22650,21
|
|
20241031,105200,213626650,22700,22700,22700,22650,36
|
|
20241031,105100,212810950,22700,22700,22700,22700,23
|
|
20241031,105000,212288850,22700,22700,22700,22700,31
|
|
20241031,104900,211585150,22700,22700,22700,22700,35
|
|
20241031,104800,210790650,22750,22700,22750,22700,79
|
|
20241031,104700,208995150,22700,22700,22700,22700,14
|
|
20241031,104600,208677350,22700,22700,22700,22700,21
|
|
20241031,104500,208200650,22700,22650,22700,22650,36
|
|
20241031,104400,207385100,22650,22650,22650,22650,21
|
|
20241031,104300,206909450,22650,22650,22700,22650,52
|
|
20241031,104200,205731050,22700,22700,22700,22700,8
|
|
20241031,104100,205549450,22650,22700,22700,22650,57
|
|
20241031,104000,204258050,22700,22650,22700,22650,29
|
|
20241031,103900,203600900,22750,22650,22750,22650,267
|
|
20241031,103800,197530000,22650,22650,22650,22650,21
|
|
20241031,103700,197054350,22650,22650,22650,22650,26
|
|
20241031,103600,196465450,22700,22700,22700,22700,8
|
|
20241031,103500,196283850,22700,22650,22700,22650,242
|
|
20241031,103400,190792950,22650,22650,22650,22650,5
|
|
20241031,103300,190679700,22650,22650,22650,22650,100
|
|
20241031,103200,188414700,22650,22650,22650,22600,56
|
|
20241031,103100,187147350,22650,22650,22650,22650,99
|
|
20241031,103000,184905000,22650,22650,22650,22650,23
|
|
20241031,102900,184384050,22650,22600,22650,22600,52
|
|
20241031,102800,183208650,22600,22650,22650,22600,9
|
|
20241031,102700,183004950,22650,22650,22650,22650,10
|
|
20241031,102600,182778450,22650,22750,22750,22650,21
|
|
20241031,102500,182302100,22600,22700,22700,22600,63
|
|
20241031,102400,180874100,22600,22600,22600,22600,44
|
|
20241031,102300,179879700,22600,22600,22600,22600,21
|
|
20241031,102200,179405100,22600,22600,22600,22600,47
|
|
20241031,102100,178342900,22600,22600,22600,22600,0
|
|
20241031,102000,178342900,22600,22650,22650,22600,48
|
|
20241031,101900,177257450,22650,22650,22650,22650,21
|
|
20241031,101800,176781800,22650,22650,22650,22600,134
|
|
20241031,101700,173747400,22650,22600,22650,22600,211
|
|
20241031,101600,168978300,22550,22600,22600,22550,64
|
|
20241031,101500,167534900,22600,22650,22650,22600,700
|
|
20241031,101400,151714200,22650,22700,22700,22650,301
|
|
20241031,101300,144896500,22650,22700,22700,22650,28
|
|
20241031,101200,144261950,22650,22700,22700,22650,33
|
|
20241031,101100,143514350,22700,22700,22700,22650,187
|
|
20241031,101000,139278600,22650,22850,22850,22650,720
|
|
20241031,100900,122968200,22800,22750,22850,22750,349
|
|
20241031,100800,115028300,22700,22750,22750,22650,987
|
|
20241031,100700,92605750,22800,22750,22800,22750,46
|
|
20241031,100600,91558000,22750,22800,22800,22750,402
|
|
20241031,100500,82393200,22800,22800,22800,22800,14
|
|
20241031,100400,82074000,22800,22800,22800,22800,0
|
|
20241031,100300,82074000,22800,22850,22850,22800,52
|
|
20241031,100200,80887300,22900,22900,22900,22900,5
|
|
20241031,100100,80772800,22950,22950,22950,22950,1
|
|
20241031,100000,80749850,22950,22950,23000,22950,36
|
|
20241031,095900,79922150,22950,22950,22950,22950,7
|
|
20241031,095800,79761500,22950,22950,22950,22950,66
|
|
20241031,095700,78246800,22950,22950,22950,22950,1
|
|
20241031,095600,78223850,22950,22950,22950,22950,3
|
|
20241031,095500,78155000,22900,22900,22900,22900,2
|
|
20241031,095400,78109200,22900,22900,22900,22900,0
|
|
20241031,095300,78109200,22900,22900,22900,22900,50
|
|
20241031,095200,76964200,22900,22900,22900,22900,0
|
|
20241031,095100,76964200,22900,22850,22900,22850,201
|
|
20241031,095000,72363750,22850,22850,22850,22850,4
|
|
20241031,094900,72272350,22850,22850,22850,22850,0
|
|
20241031,094800,72272350,22850,22850,22850,22850,0
|
|
20241031,094700,72272350,22850,22850,22850,22850,0
|
|
20241031,094600,72272350,22850,22850,22850,22850,23
|
|
20241031,094500,71746800,22850,22850,22850,22850,0
|
|
20241031,094400,71746800,22850,22850,22850,22850,0
|
|
20241031,094300,71746800,22850,22850,22850,22850,0
|
|
20241031,094200,71746800,22850,22850,22850,22850,0
|
|
20241031,094100,71746800,22850,22850,22850,22850,30
|
|
20241031,094000,71061300,22850,22850,22850,22850,10
|
|
20241031,093900,70832800,22800,22800,22800,22800,48
|
|
20241031,093800,69738400,22800,22800,22800,22800,1
|
|
20241031,093700,69715600,22800,22800,22800,22800,0
|
|
20241031,093600,69715600,22800,22800,22800,22800,1
|
|
20241031,093500,69692800,22800,22800,22900,22800,73
|
|
20241031,093400,68023300,22800,22900,22900,22800,51
|
|
20241031,093300,66860400,22900,22900,22900,22900,2
|
|
20241031,093200,66814600,22900,22900,22900,22900,0
|
|
20241031,093100,66814600,22900,22900,22900,22900,1
|
|
20241031,093000,66791700,22800,22800,22800,22800,11
|
|
20241031,092900,66540900,22900,22900,22900,22900,0
|
|
20241031,092800,66540900,22900,22900,22900,22900,0
|
|
20241031,092700,66540900,22900,22900,22900,22900,0
|
|
20241031,092600,66540900,22900,22900,22900,22900,1
|
|
20241031,092500,66518000,22850,22850,22850,22850,1
|
|
20241031,092400,66495150,22850,22850,22850,22850,0
|
|
20241031,092300,66495150,22850,22850,22850,22850,1
|
|
20241031,092200,66472300,22800,22850,22850,22800,210
|
|
20241031,092100,61680300,22850,22850,22850,22850,120
|
|
20241031,092000,58938300,22800,22800,22800,22800,0
|
|
20241031,091900,58938300,22800,22800,22800,22800,40
|
|
20241031,091800,58026300,22750,22750,22750,22750,0
|
|
20241031,091700,58026300,22750,22750,22750,22750,27
|
|
20241031,091600,57412050,22750,22750,22750,22750,63
|
|
20241031,091500,55978800,22750,22800,22800,22750,514
|
|
20241031,091400,44274750,22800,22800,22800,22800,0
|
|
20241031,091300,44274750,22800,22800,22800,22800,0
|
|
20241031,091200,44274750,22800,22800,22800,22800,324
|
|
20241031,091100,36887550,22800,22800,22800,22800,1
|
|
20241031,091000,36864750,22850,22850,22850,22850,30
|
|
20241031,090900,36179250,22750,22750,22750,22750,114
|
|
20241031,090800,33585750,22750,22750,22750,22750,4
|
|
20241031,090700,33494750,22800,22800,22800,22800,30
|
|
20241031,090600,32810750,22700,22700,22700,22700,0
|
|
20241031,090500,32810750,22700,22850,22850,22700,163
|
|
20241031,090400,29101150,22850,22850,22850,22850,17
|
|
20241031,090300,28712700,22800,22800,22800,22800,2
|
|
20241031,090200,28667100,22650,22900,22900,22650,653
|
|
20241031,090100,13792950,22950,22950,22950,22950,0
|
|
20241031,090000,13792950,22950,22950,22950,22950,601
|