719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,205600,691332100,22500,22500,22500,22500,370
|
|
20241101,205500,691332100,22500,22500,22500,22500,0
|
|
20241101,205400,691332100,22500,22500,22500,22500,0
|
|
20241101,205300,691332100,22500,22500,22500,22500,0
|
|
20241101,205200,691332100,22500,22500,22500,22500,0
|
|
20241101,205100,691332100,22500,22500,22500,22500,0
|
|
20241101,205000,691332100,22500,22500,22500,22500,0
|
|
20241101,204900,691332100,22500,22500,22500,22500,0
|
|
20241101,204800,691332100,22500,22500,22500,22500,0
|
|
20241101,204700,691332100,22500,22500,22500,22500,0
|
|
20241101,204600,691332100,22500,22500,22500,22500,0
|
|
20241101,204500,691332100,22500,22500,22500,22500,0
|
|
20241101,204400,691332100,22500,22500,22500,22500,0
|
|
20241101,204300,691332100,22500,22500,22500,22500,0
|
|
20241101,204200,691332100,22500,22500,22500,22500,0
|
|
20241101,204100,691332100,22500,22500,22500,22500,0
|
|
20241101,204000,691332100,22500,22500,22500,22500,0
|
|
20241101,203900,691332100,22500,22500,22500,22500,0
|
|
20241101,203800,691332100,22500,22500,22500,22500,0
|
|
20241101,203700,691332100,22500,22500,22500,22500,0
|
|
20241101,203600,691332100,22500,22500,22500,22500,0
|
|
20241101,203500,691332100,22500,22500,22500,22500,0
|
|
20241101,203400,691332100,22500,22500,22500,22500,0
|
|
20241101,203300,691332100,22500,22500,22500,22500,0
|
|
20241101,203200,691332100,22500,22500,22500,22500,0
|
|
20241101,203100,691332100,22500,22500,22500,22500,0
|
|
20241101,203000,691332100,22500,22500,22500,22500,0
|
|
20241101,202900,691332100,22500,22500,22500,22500,0
|
|
20241101,202800,691332100,22500,22500,22500,22500,0
|
|
20241101,202700,691332100,22500,22500,22500,22500,0
|
|
20241101,202600,691332100,22500,22500,22500,22500,370
|
|
20241101,202500,691332100,22500,22500,22500,22500,0
|
|
20241101,202400,691332100,22500,22500,22500,22500,0
|
|
20241101,202300,691332100,22500,22500,22500,22500,0
|
|
20241101,202200,691332100,22500,22500,22500,22500,0
|
|
20241101,202100,691332100,22500,22500,22500,22500,0
|
|
20241101,202000,691332100,22500,22500,22500,22500,0
|
|
20241101,201900,691332100,22500,22500,22500,22500,0
|
|
20241101,201800,691332100,22500,22500,22500,22500,0
|
|
20241101,201700,691332100,22500,22500,22500,22500,0
|
|
20241101,201600,691332100,22500,22500,22500,22500,0
|
|
20241101,201500,691332100,22500,22500,22500,22500,0
|
|
20241101,201400,691332100,22500,22500,22500,22500,0
|
|
20241101,201300,691332100,22500,22500,22500,22500,0
|
|
20241101,201200,691332100,22500,22500,22500,22500,0
|
|
20241101,201100,691332100,22500,22500,22500,22500,0
|
|
20241101,201000,691332100,22500,22500,22500,22500,0
|
|
20241101,200900,691332100,22500,22500,22500,22500,0
|
|
20241101,200800,691332100,22500,22500,22500,22500,0
|
|
20241101,200700,691332100,22500,22500,22500,22500,0
|
|
20241101,200600,691332100,22500,22500,22500,22500,0
|
|
20241101,200500,691332100,22500,22500,22500,22500,0
|
|
20241101,200400,691332100,22500,22500,22500,22500,0
|
|
20241101,200300,691332100,22500,22500,22500,22500,0
|
|
20241101,200200,691332100,22500,22500,22500,22500,0
|
|
20241101,200100,691332100,22500,22500,22500,22500,0
|
|
20241101,200000,691332100,22500,22500,22500,22500,0
|
|
20241101,195900,691332100,22500,22500,22500,22500,0
|
|
20241101,195800,691332100,22500,22500,22500,22500,0
|
|
20241101,195700,691332100,22500,22500,22500,22500,0
|
|
20241101,195600,691332100,22500,22500,22500,22500,370
|
|
20241101,195500,691332100,22500,22500,22500,22500,0
|
|
20241101,195400,691332100,22500,22500,22500,22500,0
|
|
20241101,195300,691332100,22500,22500,22500,22500,0
|
|
20241101,195200,691332100,22500,22500,22500,22500,0
|
|
20241101,195100,691332100,22500,22500,22500,22500,0
|
|
20241101,195000,691332100,22500,22500,22500,22500,0
|
|
20241101,194900,691332100,22500,22500,22500,22500,0
|
|
20241101,194800,691332100,22500,22500,22500,22500,0
|
|
20241101,194700,691332100,22500,22500,22500,22500,0
|
|
20241101,194600,691332100,22500,22500,22500,22500,0
|
|
20241101,194500,691332100,22500,22500,22500,22500,0
|
|
20241101,194400,691332100,22500,22500,22500,22500,0
|
|
20241101,194300,691332100,22500,22500,22500,22500,0
|
|
20241101,194200,691332100,22500,22500,22500,22500,0
|
|
20241101,194100,691332100,22500,22500,22500,22500,0
|
|
20241101,194000,691332100,22500,22500,22500,22500,0
|
|
20241101,193900,691332100,22500,22500,22500,22500,0
|
|
20241101,193800,691332100,22500,22500,22500,22500,0
|
|
20241101,193700,691332100,22500,22500,22500,22500,0
|
|
20241101,193600,691332100,22500,22500,22500,22500,0
|
|
20241101,193500,691332100,22500,22500,22500,22500,0
|
|
20241101,193400,691332100,22500,22500,22500,22500,0
|
|
20241101,193300,691332100,22500,22500,22500,22500,0
|
|
20241101,193200,691332100,22500,22500,22500,22500,0
|
|
20241101,193100,691332100,22500,22500,22500,22500,0
|
|
20241101,193000,691332100,22500,22500,22500,22500,0
|
|
20241101,192900,691332100,22500,22500,22500,22500,0
|
|
20241101,192800,691332100,22500,22500,22500,22500,0
|
|
20241101,192700,691332100,22500,22500,22500,22500,0
|
|
20241101,192600,691332100,22500,22500,22500,22500,370
|
|
20241101,192500,691332100,22500,22500,22500,22500,0
|
|
20241101,192400,691332100,22500,22500,22500,22500,0
|
|
20241101,192300,691332100,22500,22500,22500,22500,0
|
|
20241101,192200,691332100,22500,22500,22500,22500,0
|
|
20241101,192100,691332100,22500,22500,22500,22500,0
|
|
20241101,192000,691332100,22500,22500,22500,22500,0
|
|
20241101,191900,691332100,22500,22500,22500,22500,0
|
|
20241101,191800,691332100,22500,22500,22500,22500,0
|
|
20241101,191700,691332100,22500,22500,22500,22500,0
|
|
20241101,191600,691332100,22500,22500,22500,22500,0
|
|
20241101,191500,691332100,22500,22500,22500,22500,0
|
|
20241101,191400,691332100,22500,22500,22500,22500,0
|
|
20241101,191300,691332100,22500,22500,22500,22500,0
|
|
20241101,191200,691332100,22500,22500,22500,22500,0
|
|
20241101,191100,691332100,22500,22500,22500,22500,0
|
|
20241101,191000,691332100,22500,22500,22500,22500,0
|
|
20241101,190900,691332100,22500,22500,22500,22500,0
|
|
20241101,190800,691332100,22500,22500,22500,22500,0
|
|
20241101,190700,691332100,22500,22500,22500,22500,0
|
|
20241101,190600,691332100,22500,22500,22500,22500,0
|
|
20241101,190500,691332100,22500,22500,22500,22500,0
|
|
20241101,190400,691332100,22500,22500,22500,22500,0
|
|
20241101,190300,691332100,22500,22500,22500,22500,0
|
|
20241101,190200,691332100,22500,22500,22500,22500,0
|
|
20241101,190100,691332100,22500,22500,22500,22500,0
|
|
20241101,190000,691332100,22500,22500,22500,22500,0
|
|
20241101,185900,691332100,22500,22500,22500,22500,0
|
|
20241101,185800,691332100,22500,22500,22500,22500,0
|
|
20241101,185700,691332100,22500,22500,22500,22500,0
|
|
20241101,185600,691332100,22500,22500,22500,22500,370
|
|
20241101,185500,691332100,22500,22500,22500,22500,0
|
|
20241101,185400,691332100,22500,22500,22500,22500,0
|
|
20241101,185300,691332100,22500,22500,22500,22500,0
|
|
20241101,185200,691332100,22500,22500,22500,22500,0
|
|
20241101,185100,691332100,22500,22500,22500,22500,0
|
|
20241101,185000,691332100,22500,22500,22500,22500,0
|
|
20241101,184900,691332100,22500,22500,22500,22500,0
|
|
20241101,184800,691332100,22500,22500,22500,22500,0
|
|
20241101,184700,691332100,22500,22500,22500,22500,0
|
|
20241101,184600,691332100,22500,22500,22500,22500,0
|
|
20241101,184500,691332100,22500,22500,22500,22500,0
|
|
20241101,184400,691332100,22500,22500,22500,22500,0
|
|
20241101,184300,691332100,22500,22500,22500,22500,0
|
|
20241101,184200,691332100,22500,22500,22500,22500,0
|
|
20241101,184100,691332100,22500,22500,22500,22500,0
|
|
20241101,184000,691332100,22500,22500,22500,22500,0
|
|
20241101,183900,691332100,22500,22500,22500,22500,0
|
|
20241101,183800,691332100,22500,22500,22500,22500,0
|
|
20241101,183700,691332100,22500,22500,22500,22500,0
|
|
20241101,183600,691332100,22500,22500,22500,22500,0
|
|
20241101,183500,691332100,22500,22500,22500,22500,0
|
|
20241101,183400,691332100,22500,22500,22500,22500,0
|
|
20241101,183300,691332100,22500,22500,22500,22500,0
|
|
20241101,183200,691332100,22500,22500,22500,22500,0
|
|
20241101,183100,691332100,22500,22500,22500,22500,0
|
|
20241101,183000,691332100,22500,22500,22500,22500,0
|
|
20241101,182900,691332100,22500,22500,22500,22500,0
|
|
20241101,182800,691332100,22500,22500,22500,22500,0
|
|
20241101,182700,691332100,22500,22500,22500,22500,0
|
|
20241101,182600,691332100,22500,22500,22500,22500,370
|
|
20241101,182500,691332100,22500,22500,22500,22500,0
|
|
20241101,182400,691332100,22500,22500,22500,22500,0
|
|
20241101,182300,691332100,22500,22500,22500,22500,0
|
|
20241101,182200,691332100,22500,22500,22500,22500,0
|
|
20241101,182100,691332100,22500,22500,22500,22500,0
|
|
20241101,182000,691332100,22500,22500,22500,22500,0
|
|
20241101,181900,691332100,22500,22500,22500,22500,0
|
|
20241101,181800,691332100,22500,22500,22500,22500,0
|
|
20241101,181700,691332100,22500,22500,22500,22500,0
|
|
20241101,181600,691332100,22500,22500,22500,22500,0
|
|
20241101,181500,691332100,22500,22500,22500,22500,0
|
|
20241101,181400,691332100,22500,22500,22500,22500,0
|
|
20241101,181300,691332100,22500,22500,22500,22500,0
|
|
20241101,181200,691332100,22500,22500,22500,22500,0
|
|
20241101,181100,691332100,22500,22500,22500,22500,0
|
|
20241101,181000,691332100,22500,22500,22500,22500,0
|
|
20241101,180900,691332100,22500,22500,22500,22500,0
|
|
20241101,180800,691332100,22500,22500,22500,22500,0
|
|
20241101,180700,691332100,22500,22500,22500,22500,0
|
|
20241101,180600,691332100,22500,22500,22500,22500,0
|
|
20241101,180500,691332100,22500,22500,22500,22500,0
|
|
20241101,180400,691332100,22500,22500,22500,22500,0
|
|
20241101,180300,691332100,22500,22500,22500,22500,0
|
|
20241101,180200,691332100,22500,22500,22500,22500,0
|
|
20241101,180100,691332100,22500,22500,22500,22500,0
|
|
20241101,180000,691332100,22500,22500,22500,22500,0
|
|
20241101,175900,691332100,22500,22500,22500,22500,0
|
|
20241101,175800,691332100,22500,22500,22500,22500,0
|
|
20241101,175700,691332100,22500,22500,22500,22500,0
|
|
20241101,175600,691332100,22500,22500,22500,22500,370
|
|
20241101,175500,691332100,22500,22500,22500,22500,0
|
|
20241101,175400,691332100,22500,22500,22500,22500,0
|
|
20241101,175300,691332100,22500,22500,22500,22500,0
|
|
20241101,175200,691332100,22500,22500,22500,22500,0
|
|
20241101,175100,691332100,22500,22500,22500,22500,0
|
|
20241101,175000,691332100,22500,22500,22500,22500,0
|
|
20241101,174900,691332100,22500,22500,22500,22500,0
|
|
20241101,174800,691332100,22500,22500,22500,22500,0
|
|
20241101,174700,691332100,22500,22500,22500,22500,0
|
|
20241101,174600,691332100,22500,22500,22500,22500,0
|
|
20241101,174500,691332100,22500,22500,22500,22500,0
|
|
20241101,174400,691332100,22500,22500,22500,22500,0
|
|
20241101,174300,691332100,22500,22500,22500,22500,0
|
|
20241101,174200,691332100,22500,22500,22500,22500,0
|
|
20241101,174100,691332100,22500,22500,22500,22500,0
|
|
20241101,174000,691332100,22500,22500,22500,22500,0
|
|
20241101,173900,691332100,22500,22500,22500,22500,0
|
|
20241101,173800,691332100,22500,22500,22500,22500,0
|
|
20241101,173700,691332100,22500,22500,22500,22500,0
|
|
20241101,173600,691332100,22500,22500,22500,22500,0
|
|
20241101,173500,691332100,22500,22500,22500,22500,0
|
|
20241101,173400,691332100,22500,22500,22500,22500,0
|
|
20241101,173300,691332100,22500,22500,22500,22500,0
|
|
20241101,173200,691332100,22500,22500,22500,22500,0
|
|
20241101,173100,691332100,22500,22500,22500,22500,0
|
|
20241101,173000,691332100,22500,22500,22500,22500,0
|
|
20241101,172900,691332100,22500,22500,22500,22500,0
|
|
20241101,172800,691332100,22500,22500,22500,22500,0
|
|
20241101,172700,691332100,22500,22500,22500,22500,0
|
|
20241101,172600,691332100,22500,22500,22500,22500,370
|
|
20241101,172500,691332100,22500,22500,22500,22500,0
|
|
20241101,172400,691332100,22500,22500,22500,22500,0
|
|
20241101,172300,691332100,22500,22500,22500,22500,0
|
|
20241101,172200,691332100,22500,22500,22500,22500,0
|
|
20241101,172100,691332100,22500,22500,22500,22500,0
|
|
20241101,172000,691332100,22500,22500,22500,22500,0
|
|
20241101,171900,691332100,22500,22500,22500,22500,0
|
|
20241101,171800,691332100,22500,22500,22500,22500,0
|
|
20241101,171700,691332100,22500,22500,22500,22500,0
|
|
20241101,171600,691332100,22500,22500,22500,22500,0
|
|
20241101,171500,691332100,22500,22500,22500,22500,0
|
|
20241101,171400,691332100,22500,22500,22500,22500,0
|
|
20241101,171300,691332100,22500,22500,22500,22500,0
|
|
20241101,171200,691332100,22500,22500,22500,22500,0
|
|
20241101,171100,691332100,22500,22500,22500,22500,0
|
|
20241101,171000,691332100,22500,22500,22500,22500,0
|
|
20241101,170900,691332100,22500,22500,22500,22500,0
|
|
20241101,170800,691332100,22500,22500,22500,22500,0
|
|
20241101,170700,691332100,22500,22500,22500,22500,0
|
|
20241101,170600,691332100,22500,22500,22500,22500,0
|
|
20241101,170500,691332100,22500,22500,22500,22500,0
|
|
20241101,170400,691332100,22500,22500,22500,22500,0
|
|
20241101,170300,691332100,22500,22500,22500,22500,0
|
|
20241101,170200,691332100,22500,22500,22500,22500,0
|
|
20241101,170100,691332100,22500,22500,22500,22500,0
|
|
20241101,170000,691332100,22500,22500,22500,22500,0
|
|
20241101,165900,691332100,22500,22500,22500,22500,0
|
|
20241101,165800,691332100,22500,22500,22500,22500,0
|
|
20241101,165700,691332100,22500,22500,22500,22500,0
|
|
20241101,165600,691332100,22500,22500,22500,22500,370
|
|
20241101,165500,691332100,22500,22500,22500,22500,0
|
|
20241101,165400,691332100,22500,22500,22500,22500,0
|
|
20241101,165300,691332100,22500,22500,22500,22500,0
|
|
20241101,165200,691332100,22500,22500,22500,22500,0
|
|
20241101,165100,691332100,22500,22500,22500,22500,0
|
|
20241101,165000,691332100,22500,22500,22500,22500,0
|
|
20241101,164900,691332100,22500,22500,22500,22500,0
|
|
20241101,164800,691332100,22500,22500,22500,22500,0
|
|
20241101,164700,691332100,22500,22500,22500,22500,0
|
|
20241101,164600,691332100,22500,22500,22500,22500,0
|
|
20241101,164500,691332100,22500,22500,22500,22500,0
|
|
20241101,164400,691332100,22500,22500,22500,22500,0
|
|
20241101,164300,691332100,22500,22500,22500,22500,0
|
|
20241101,164200,691332100,22500,22500,22500,22500,0
|
|
20241101,164100,691332100,22500,22500,22500,22500,0
|
|
20241101,164000,691332100,22500,22500,22500,22500,0
|
|
20241101,163900,691332100,22500,22500,22500,22500,0
|
|
20241101,163800,691332100,22500,22500,22500,22500,0
|
|
20241101,163700,691332100,22500,22500,22500,22500,0
|
|
20241101,163600,691332100,22500,22500,22500,22500,0
|
|
20241101,163500,691332100,22500,22500,22500,22500,0
|
|
20241101,163400,691332100,22500,22500,22500,22500,0
|
|
20241101,163300,691332100,22500,22500,22500,22500,0
|
|
20241101,163200,691332100,22500,22500,22500,22500,0
|
|
20241101,163100,691332100,22500,22500,22500,22500,0
|
|
20241101,163000,691332100,22500,22500,22500,22500,0
|
|
20241101,162900,691332100,22500,22500,22500,22500,0
|
|
20241101,162800,691332100,22500,22500,22500,22500,0
|
|
20241101,162700,691332100,22500,22500,22500,22500,0
|
|
20241101,162600,691332100,22500,22500,22500,22500,370
|
|
20241101,162500,691332100,22500,22500,22500,22500,0
|
|
20241101,162400,691332100,22500,22500,22500,22500,0
|
|
20241101,162300,691332100,22500,22500,22500,22500,0
|
|
20241101,162200,691332100,22500,22500,22500,22500,0
|
|
20241101,162100,691332100,22500,22500,22500,22500,0
|
|
20241101,162000,691332100,22500,22500,22500,22500,0
|
|
20241101,161900,691332100,22500,22500,22500,22500,0
|
|
20241101,161800,691332100,22500,22500,22500,22500,0
|
|
20241101,161700,691332100,22500,22500,22500,22500,0
|
|
20241101,161600,691332100,22500,22500,22500,22500,0
|
|
20241101,161500,691332100,22500,22500,22500,22500,0
|
|
20241101,161400,691332100,22500,22500,22500,22500,0
|
|
20241101,161300,691332100,22500,22500,22500,22500,0
|
|
20241101,161200,691332100,22500,22500,22500,22500,0
|
|
20241101,161100,691332100,22500,22500,22500,22500,0
|
|
20241101,161000,691332100,22500,22500,22500,22500,0
|
|
20241101,160900,691332100,22500,22500,22500,22500,0
|
|
20241101,160800,691332100,22500,22500,22500,22500,0
|
|
20241101,160700,691332100,22500,22500,22500,22500,0
|
|
20241101,160600,691332100,22500,22500,22500,22500,0
|
|
20241101,160500,691332100,22500,22500,22500,22500,0
|
|
20241101,160400,691332100,22500,22500,22500,22500,0
|
|
20241101,160300,691332100,22500,22500,22500,22500,0
|
|
20241101,160200,691332100,22500,22500,22500,22500,0
|
|
20241101,160100,691332100,22500,22500,22500,22500,0
|
|
20241101,160000,691332100,22500,22500,22500,22500,0
|
|
20241101,155900,691332100,22500,22500,22500,22500,0
|
|
20241101,155800,691332100,22500,22500,22500,22500,0
|
|
20241101,155700,691332100,22500,22500,22500,22500,0
|
|
20241101,155600,691332100,22500,22500,22500,22500,370
|
|
20241101,155500,691332100,22500,22500,22500,22500,0
|
|
20241101,155400,691332100,22500,22500,22500,22500,0
|
|
20241101,155300,691332100,22500,22500,22500,22500,0
|
|
20241101,155200,691332100,22500,22500,22500,22500,0
|
|
20241101,155100,691332100,22500,22500,22500,22500,0
|
|
20241101,155000,691332100,22500,22500,22500,22500,0
|
|
20241101,154900,691332100,22500,22500,22500,22500,0
|
|
20241101,154800,691332100,22500,22500,22500,22500,0
|
|
20241101,154700,691332100,22500,22500,22500,22500,0
|
|
20241101,154600,691332100,22500,22500,22500,22500,0
|
|
20241101,154500,691332100,22500,22500,22500,22500,0
|
|
20241101,154400,691332100,22500,22500,22500,22500,0
|
|
20241101,154300,691332100,22500,22500,22500,22500,0
|
|
20241101,154200,691332100,22500,22500,22500,22500,0
|
|
20241101,154100,691332100,22500,22500,22500,22500,0
|
|
20241101,154000,691332100,22500,22500,22500,22500,0
|
|
20241101,153900,691332100,22500,22500,22500,22500,0
|
|
20241101,153800,691332100,22500,22500,22500,22500,0
|
|
20241101,153700,691332100,22500,22500,22500,22500,0
|
|
20241101,153600,691332100,22500,22500,22500,22500,0
|
|
20241101,153500,691332100,22500,22500,22500,22500,0
|
|
20241101,153400,691332100,22500,22500,22500,22500,0
|
|
20241101,153300,691332100,22500,22500,22500,22500,0
|
|
20241101,153200,691332100,22500,22500,22500,22500,0
|
|
20241101,153100,691332100,22500,22500,22500,22500,0
|
|
20241101,153000,691332100,22500,22500,22500,22500,370
|
|
20241101,152900,683007100,22350,22350,22350,22350,0
|
|
20241101,152800,683007100,22350,22350,22350,22350,0
|
|
20241101,152700,683007100,22350,22350,22350,22350,0
|
|
20241101,152600,683007100,22350,22350,22350,22350,0
|
|
20241101,152500,683007100,22350,22350,22350,22350,0
|
|
20241101,152400,683007100,22350,22350,22350,22350,0
|
|
20241101,152300,683007100,22350,22350,22350,22350,0
|
|
20241101,152200,683007100,22350,22350,22350,22350,0
|
|
20241101,152100,683007100,22350,22350,22350,22350,0
|
|
20241101,152000,683007100,22350,22350,22350,22350,0
|
|
20241101,151900,683007100,22350,22350,22350,22350,187
|
|
20241101,151800,678827650,22300,22300,22300,22300,100
|
|
20241101,151700,676597650,22300,22300,22300,22300,0
|
|
20241101,151600,676597650,22300,22350,22350,22300,193
|
|
20241101,151500,672286300,22350,22350,22350,22350,45
|
|
20241101,151400,671280550,22350,22300,22350,22300,239
|
|
20241101,151300,665941400,22300,22300,22300,22300,0
|
|
20241101,151200,665941400,22300,22300,22300,22300,0
|
|
20241101,151100,665941400,22300,22300,22300,22300,36
|
|
20241101,151000,665138600,22350,22350,22350,22350,395
|
|
20241101,150900,656310350,22350,22350,22350,22350,4
|
|
20241101,150800,656220950,22350,22350,22350,22350,51
|
|
20241101,150700,655081100,22400,22400,22400,22400,1
|
|
20241101,150600,655058700,22400,22400,22400,22400,5
|
|
20241101,150500,654946700,22350,22350,22350,22350,136
|
|
20241101,150400,651907100,22350,22350,22350,22350,0
|
|
20241101,150300,651907100,22350,22350,22350,22350,101
|
|
20241101,150200,649649750,22350,22400,22400,22350,152
|
|
20241101,150100,646252450,22400,22400,22400,22400,1
|
|
20241101,150000,646230050,22350,22400,22400,22350,113
|
|
20241101,145900,643703900,22350,22400,22400,22350,47
|
|
20241101,145800,642653250,22400,22350,22400,22350,299
|
|
20241101,145700,635963150,22350,22350,22350,22350,97
|
|
20241101,145600,633795200,22300,22350,22350,22300,215
|
|
20241101,145500,628992200,22350,22350,22350,22350,236
|
|
20241101,145400,623717600,22350,22300,22350,22300,151
|
|
20241101,145300,620344800,22350,22350,22350,22350,47
|
|
20241101,145200,619294350,22350,22350,22350,22350,204
|
|
20241101,145100,614734950,22300,22300,22300,22300,49
|
|
20241101,145000,613642250,22300,22350,22350,22300,234
|
|
20241101,144900,608422200,22350,22350,22350,22350,38
|
|
20241101,144800,607572900,22400,22400,22400,22400,0
|
|
20241101,144700,607572900,22400,22350,22400,22350,121
|
|
20241101,144600,604867100,22350,22350,22350,22350,0
|
|
20241101,144500,604867100,22350,22350,22350,22350,63
|
|
20241101,144400,603459050,22350,22350,22350,22350,24
|
|
20241101,144300,602922650,22350,22350,22350,22350,45
|
|
20241101,144200,601916900,22350,22350,22350,22300,194
|
|
20241101,144100,597582900,22350,22350,22350,22350,9
|
|
20241101,144000,597381750,22300,22300,22300,22300,0
|
|
20241101,143900,597381750,22300,22300,22300,22300,45
|
|
20241101,143800,596378250,22300,22300,22300,22300,0
|
|
20241101,143700,596378250,22300,22300,22300,22300,0
|
|
20241101,143600,596378250,22300,22300,22300,22300,41
|
|
20241101,143500,595463950,22300,22300,22300,22300,0
|
|
20241101,143400,595463950,22300,22300,22300,22300,47
|
|
20241101,143300,594415850,22350,22350,22350,22350,0
|
|
20241101,143200,594415850,22350,22350,22350,22350,0
|
|
20241101,143100,594415850,22350,22350,22350,22300,1108
|
|
20241101,143000,569704600,22400,22400,22400,22400,0
|
|
20241101,142900,569704600,22400,22350,22400,22350,10
|
|
20241101,142800,569481050,22350,22350,22350,22350,205
|
|
20241101,142700,564899300,22350,22350,22350,22350,42
|
|
20241101,142600,563960600,22350,22350,22350,22350,65
|
|
20241101,142500,562507850,22300,22350,22350,22300,70
|
|
20241101,142400,560945250,22350,22350,22350,22350,68
|
|
20241101,142300,559425450,22350,22350,22350,22350,52
|
|
20241101,142200,558263250,22350,22350,22350,22350,96
|
|
20241101,142100,556117650,22350,22350,22350,22350,0
|
|
20241101,142000,556117650,22350,22350,22350,22350,422
|
|
20241101,141900,546685950,22300,22300,22300,22300,42
|
|
20241101,141800,545749350,22300,22300,22300,22300,0
|
|
20241101,141700,545749350,22300,22300,22350,22300,362
|
|
20241101,141600,537676250,22300,22300,22300,22300,0
|
|
20241101,141500,537676250,22300,22300,22300,22300,0
|
|
20241101,141400,537676250,22300,22300,22300,22300,41
|
|
20241101,141300,536761950,22300,22300,22300,22300,0
|
|
20241101,141200,536761950,22300,22300,22300,22300,0
|
|
20241101,141100,536761950,22300,22300,22300,22300,45
|
|
20241101,141000,535758450,22350,22350,22350,22350,76
|
|
20241101,140900,534059850,22350,22350,22350,22350,1
|
|
20241101,140800,534037500,22350,22300,22350,22300,280
|
|
20241101,140700,527781550,22300,22300,22300,22300,0
|
|
20241101,140600,527781550,22300,22300,22300,22300,0
|
|
20241101,140500,527781550,22300,22300,22300,22300,57
|
|
20241101,140400,526510450,22350,22350,22350,22350,5
|
|
20241101,140300,526398700,22300,22300,22300,22300,0
|
|
20241101,140200,526398700,22300,22300,22300,22300,36
|
|
20241101,140100,525595900,22350,22350,22350,22350,10
|
|
20241101,140000,525372400,22300,22300,22300,22300,0
|
|
20241101,135900,525372400,22300,22350,22350,22300,47
|
|
20241101,135800,524324250,22350,22350,22350,22350,5
|
|
20241101,135700,524212500,22300,22300,22300,22300,41
|
|
20241101,135600,523298200,22350,22350,22350,22350,6
|
|
20241101,135500,523164100,22300,22300,22300,22300,0
|
|
20241101,135400,523164100,22300,22300,22300,22300,48
|
|
20241101,135300,522093700,22350,22350,22350,22350,3
|
|
20241101,135200,522026650,22350,22350,22350,22350,100
|
|
20241101,135100,519791650,22300,22350,22350,22300,45
|
|
20241101,135000,518787950,22350,22350,22350,22350,7
|
|
20241101,134900,518631500,22350,22350,22350,22350,1
|
|
20241101,134800,518609150,22350,22350,22350,22350,40
|
|
20241101,134700,517715150,22350,22350,22350,22350,1
|
|
20241101,134600,517692800,22350,22350,22350,22350,77
|
|
20241101,134500,515971850,22350,22350,22350,22350,75
|
|
20241101,134400,514295600,22350,22350,22350,22350,201
|
|
20241101,134300,509803250,22350,22350,22350,22350,15
|
|
20241101,134200,509468000,22350,22350,22350,22350,156
|
|
20241101,134100,505981400,22350,22350,22350,22350,129
|
|
20241101,134000,503098250,22350,22350,22350,22350,26
|
|
20241101,133900,502517150,22300,22350,22350,22300,153
|
|
20241101,133800,499099450,22350,22350,22350,22350,100
|
|
20241101,133700,496864450,22300,22300,22300,22300,397
|
|
20241101,133600,488011350,22350,22350,22350,22350,101
|
|
20241101,133500,485754000,22350,22350,22350,22350,0
|
|
20241101,133400,485754000,22350,22350,22350,22350,39
|
|
20241101,133300,484882350,22350,22350,22350,22350,0
|
|
20241101,133200,484882350,22350,22350,22350,22350,720
|
|
20241101,133100,468790350,22350,22350,22350,22350,50
|
|
20241101,133000,467672850,22350,22350,22350,22350,100
|
|
20241101,132900,465437850,22350,22400,22400,22350,2
|
|
20241101,132800,465393100,22350,22350,22350,22350,37
|
|
20241101,132700,464566150,22350,22400,22400,22350,3
|
|
20241101,132600,464499000,22400,22400,22400,22400,298
|
|
20241101,132500,457823800,22350,22350,22350,22350,51
|
|
20241101,132400,456683950,22400,22400,22400,22400,63
|
|
20241101,132300,455272750,22400,22400,22400,22400,30
|
|
20241101,132200,454600750,22400,22400,22400,22400,142
|
|
20241101,132100,451419950,22400,22400,22400,22400,0
|
|
20241101,132000,451419950,22400,22400,22400,22400,46
|
|
20241101,131900,450389550,22400,22400,22400,22400,7
|
|
20241101,131800,450232750,22400,22400,22400,22400,20
|
|
20241101,131700,449784750,22400,22400,22400,22400,140
|
|
20241101,131600,446648750,22400,22400,22400,22400,0
|
|
20241101,131500,446648750,22400,22400,22400,22400,0
|
|
20241101,131400,446648750,22400,22450,22450,22400,48
|
|
20241101,131300,445573450,22450,22450,22450,22450,20
|
|
20241101,131200,445124450,22450,22450,22450,22450,47
|
|
20241101,131100,444069300,22400,22400,22400,22400,141
|
|
20241101,131000,440910900,22450,22450,22450,22450,0
|
|
20241101,130900,440910900,22450,22450,22450,22450,0
|
|
20241101,130800,440910900,22450,22500,22500,22450,2
|
|
20241101,130700,440865950,22500,22500,22500,22500,0
|
|
20241101,130600,440865950,22500,22500,22500,22500,2
|
|
20241101,130500,440820950,22550,22450,22550,22450,23
|
|
20241101,130400,440304500,22400,22400,22400,22400,0
|
|
20241101,130300,440304500,22400,22400,22400,22400,0
|
|
20241101,130200,440304500,22400,22400,22400,22400,46
|
|
20241101,130100,439274100,22450,22450,22450,22450,0
|
|
20241101,130000,439274100,22450,22450,22450,22450,37
|
|
20241101,125900,438443450,22450,22450,22450,22450,0
|
|
20241101,125800,438443450,22450,22450,22450,22450,0
|
|
20241101,125700,438443450,22450,22450,22450,22450,46
|
|
20241101,125600,437410750,22500,22500,22500,22500,0
|
|
20241101,125500,437410750,22500,22500,22500,22500,2
|
|
20241101,125400,437365750,22500,22450,22500,22450,93
|
|
20241101,125300,435275300,22500,22500,22500,22500,0
|
|
20241101,125200,435275300,22500,22450,22500,22450,253
|
|
20241101,125100,429595350,22450,22500,22500,22450,152
|
|
20241101,125000,426182850,22450,22450,22450,22450,127
|
|
20241101,124900,423331700,22450,22450,22450,22450,15
|
|
20241101,124800,422994950,22400,22400,22400,22400,68
|
|
20241101,124700,421471750,22400,22400,22400,22400,0
|
|
20241101,124600,421471750,22400,22400,22400,22400,61
|
|
20241101,124500,420105350,22350,22400,22400,22350,49
|
|
20241101,124400,419010150,22350,22350,22350,22350,0
|
|
20241101,124300,419010150,22350,22350,22350,22350,0
|
|
20241101,124200,419010150,22350,22350,22350,22350,39
|
|
20241101,124100,418138500,22450,22450,22450,22450,0
|
|
20241101,124000,418138500,22450,22450,22450,22450,0
|
|
20241101,123900,418138500,22450,22450,22450,22450,2
|
|
20241101,123800,418093600,22500,22450,22500,22450,150
|
|
20241101,123700,414720100,22400,22350,22400,22350,268
|
|
20241101,123600,408718750,22350,22350,22350,22350,0
|
|
20241101,123500,408718750,22350,22350,22350,22350,0
|
|
20241101,123400,408718750,22350,22350,22350,22350,56
|
|
20241101,123300,407467150,22350,22350,22350,22350,0
|
|
20241101,123200,407467150,22350,22350,22350,22350,38
|
|
20241101,123100,406617850,22350,22350,22350,22350,36
|
|
20241101,123000,405813250,22350,22400,22400,22350,10
|
|
20241101,122900,405589550,22400,22350,22400,22350,12
|
|
20241101,122800,405321250,22350,22350,22350,22350,52
|
|
20241101,122700,404159050,22400,22400,22400,22400,1
|
|
20241101,122600,404136650,22350,22350,22350,22350,0
|
|
20241101,122500,404136650,22350,22350,22350,22350,35
|
|
20241101,122400,403354400,22350,22350,22350,22350,0
|
|
20241101,122300,403354400,22350,22350,22350,22350,50
|
|
20241101,122200,402236900,22400,22400,22400,22400,4
|
|
20241101,122100,402147300,22350,22350,22350,22350,0
|
|
20241101,122000,402147300,22350,22350,22350,22350,37
|
|
20241101,121900,401320350,22400,22400,22400,22400,0
|
|
20241101,121800,401320350,22400,22400,22400,22400,4
|
|
20241101,121700,401230750,22400,22400,22400,22400,25
|
|
20241101,121600,400670750,22400,22400,22400,22400,81
|
|
20241101,121500,398856350,22400,22400,22400,22400,0
|
|
20241101,121400,398856350,22400,22400,22400,22400,75
|
|
20241101,121300,397176350,22400,22400,22400,22400,118
|
|
20241101,121200,394533150,22400,22400,22400,22400,0
|
|
20241101,121100,394533150,22400,22400,22400,22400,48
|
|
20241101,121000,393457950,22400,22400,22400,22400,0
|
|
20241101,120900,393457950,22400,22400,22400,22400,0
|
|
20241101,120800,393457950,22400,22400,22400,22400,39
|
|
20241101,120700,392584350,22450,22450,22450,22450,0
|
|
20241101,120600,392584350,22450,22450,22450,22450,4
|
|
20241101,120500,392494550,22400,22400,22400,22400,47
|
|
20241101,120400,391441750,22400,22400,22400,22400,45
|
|
20241101,120300,390433750,22400,22400,22400,22400,251
|
|
20241101,120200,384811350,22450,22450,22450,22450,8
|
|
20241101,120100,384631750,22450,22450,22450,22450,0
|
|
20241101,120000,384631750,22450,22400,22450,22400,51
|
|
20241101,115900,383489300,22400,22400,22400,22400,0
|
|
20241101,115800,383489300,22400,22450,22450,22400,21
|
|
20241101,115700,383018850,22450,22450,22450,22450,37
|
|
20241101,115600,382188200,22450,22450,22450,22450,20
|
|
20241101,115500,381739200,22400,22400,22400,22400,1
|
|
20241101,115400,381716800,22400,22400,22400,22400,57
|
|
20241101,115300,380440000,22400,22400,22400,22400,0
|
|
20241101,115200,380440000,22400,22400,22400,22400,354
|
|
20241101,115100,372510400,22350,22350,22350,22350,42
|
|
20241101,115000,371571700,22400,22350,22400,22350,9
|
|
20241101,114900,371370400,22350,22350,22350,22350,0
|
|
20241101,114800,371370400,22350,22350,22350,22350,45
|
|
20241101,114700,370364650,22400,22350,22400,22350,2
|
|
20241101,114600,370319900,22350,22350,22350,22350,5
|
|
20241101,114500,370208150,22350,22350,22350,22350,41
|
|
20241101,114400,369291800,22400,22400,22400,22400,0
|
|
20241101,114300,369291800,22400,22350,22400,22350,54
|
|
20241101,114200,368084600,22400,22400,22400,22400,0
|
|
20241101,114100,368084600,22400,22400,22400,22400,20
|
|
20241101,114000,367636600,22400,22400,22400,22400,91
|
|
20241101,113900,365598200,22400,22400,22400,22400,0
|
|
20241101,113800,365598200,22400,22400,22400,22400,0
|
|
20241101,113700,365598200,22400,22400,22400,22400,50
|
|
20241101,113600,364478200,22450,22450,22450,22450,1
|
|
20241101,113500,364455750,22450,22450,22450,22450,122
|
|
20241101,113400,361716850,22400,22400,22400,22400,37
|
|
20241101,113300,360888050,22450,22450,22450,22450,0
|
|
20241101,113200,360888050,22450,22450,22450,22450,5
|
|
20241101,113100,360775800,22400,22400,22400,22400,48
|
|
20241101,113000,359700600,22400,22400,22400,22400,0
|
|
20241101,112900,359700600,22400,22400,22400,22400,17
|
|
20241101,112800,359319800,22450,22450,22450,22450,1
|
|
20241101,112700,359297350,22500,22450,22500,22450,123
|
|
20241101,112600,356535950,22450,22400,22450,22400,45
|
|
20241101,112500,355527900,22400,22400,22400,22400,0
|
|
20241101,112400,355527900,22400,22400,22400,22400,10
|
|
20241101,112300,355303900,22450,22450,22450,22450,97
|
|
20241101,112200,353126250,22450,22450,22450,22450,0
|
|
20241101,112100,353126250,22450,22450,22450,22450,23
|
|
20241101,112000,352609900,22450,22450,22450,22450,57
|
|
20241101,111900,351330250,22450,22450,22450,22450,6
|
|
20241101,111800,351195550,22400,22400,22400,22400,0
|
|
20241101,111700,351195550,22400,22400,22400,22400,44
|
|
20241101,111600,350209950,22450,22450,22450,22450,4
|
|
20241101,111500,350120150,22400,22400,22400,22400,158
|
|
20241101,111400,346580950,22350,22350,22350,22350,48
|
|
20241101,111300,345508150,22350,22350,22350,22350,0
|
|
20241101,111200,345508150,22350,22350,22350,22350,356
|
|
20241101,111100,337551550,22400,22400,22400,22400,29
|
|
20241101,111000,336901950,22400,22400,22400,22400,10
|
|
20241101,110900,336677950,22350,22350,22350,22350,76
|
|
20241101,110800,334979350,22350,22350,22350,22300,749
|
|
20241101,110700,318273400,22300,22300,22300,22300,200
|
|
20241101,110600,313813400,22350,22400,22400,22350,2319
|
|
20241101,110500,261931300,22450,22450,22450,22450,1
|
|
20241101,110400,261908850,22500,22450,22500,22450,251
|
|
20241101,110300,256273850,22400,22500,22500,22400,283
|
|
20241101,110200,249921100,22500,22400,22500,22400,198
|
|
20241101,110100,245477000,22500,22450,22500,22400,166
|
|
20241101,110000,241751350,22450,22400,22450,22400,171
|
|
20241101,105900,237919050,22450,22450,22450,22450,133
|
|
20241101,105800,234933200,22400,22400,22400,22400,0
|
|
20241101,105700,234933200,22400,22450,22450,22400,47
|
|
20241101,105600,233880350,22400,22400,22400,22400,0
|
|
20241101,105500,233880350,22400,22400,22400,22400,1
|
|
20241101,105400,233857950,22450,22400,22450,22400,42
|
|
20241101,105300,232917050,22450,22450,22450,22450,2
|
|
20241101,105200,232872150,22400,22400,22400,22400,30
|
|
20241101,105100,232200150,22400,22400,22400,22400,104
|
|
20241101,105000,229870550,22400,22450,22450,22400,1367
|
|
20241101,104900,199248450,22450,22450,22450,22450,1010
|
|
20241101,104800,176573950,22500,22500,22500,22450,40
|
|
20241101,104700,175675850,22450,22450,22450,22450,0
|
|
20241101,104600,175675850,22450,22550,22550,22450,523
|
|
20241101,104500,163908400,22500,22500,22500,22500,6
|
|
20241101,104400,163773400,22500,22500,22500,22500,0
|
|
20241101,104300,163773400,22500,22550,22550,22500,37
|
|
20241101,104200,162940850,22500,22500,22500,22500,0
|
|
20241101,104100,162940850,22500,22500,22500,22500,0
|
|
20241101,104000,162940850,22500,22500,22500,22500,100
|
|
20241101,103900,160690850,22500,22500,22500,22500,0
|
|
20241101,103800,160690850,22500,22500,22500,22500,0
|
|
20241101,103700,160690850,22500,22450,22500,22450,136
|
|
20241101,103600,157632700,22500,22500,22500,22500,0
|
|
20241101,103500,157632700,22500,22500,22500,22500,101
|
|
20241101,103400,155360200,22450,22500,22500,22450,53
|
|
20241101,103300,154169850,22500,22500,22500,22500,498
|
|
20241101,103200,142964850,22500,22500,22500,22500,1
|
|
20241101,103100,142942350,22500,22500,22500,22500,10
|
|
20241101,103000,142717350,22450,22450,22450,22450,6
|
|
20241101,102900,142582650,22450,22450,22450,22450,0
|
|
20241101,102800,142582650,22450,22450,22450,22450,260
|
|
20241101,102700,136745650,22450,22450,22500,22450,62
|
|
20241101,102600,135353700,22500,22500,22500,22500,11
|
|
20241101,102500,135106200,22450,22450,22450,22450,0
|
|
20241101,102400,135106200,22450,22450,22450,22450,0
|
|
20241101,102300,135106200,22450,22500,22500,22450,9
|
|
20241101,102200,134904000,22500,22500,22500,22500,1
|
|
20241101,102100,134881500,22500,22500,22500,22450,22
|
|
20241101,102000,134387500,22500,22500,22500,22500,0
|
|
20241101,101900,134387500,22500,22500,22500,22500,1
|
|
20241101,101800,134365000,22500,22500,22500,22500,50
|
|
20241101,101700,133240000,22500,22500,22500,22500,1
|
|
20241101,101600,133217500,22500,22500,22500,22500,8
|
|
20241101,101500,133037500,22500,22500,22500,22500,11
|
|
20241101,101400,132790000,22550,22550,22550,22550,0
|
|
20241101,101300,132790000,22550,22550,22550,22550,3
|
|
20241101,101200,132722350,22500,22500,22500,22500,119
|
|
20241101,101100,130044850,22500,22500,22500,22500,41
|
|
20241101,101000,129122350,22500,22500,22500,22500,6
|
|
20241101,100900,128987350,22500,22500,22500,22500,2
|
|
20241101,100800,128942350,22500,22500,22500,22500,8
|
|
20241101,100700,128762350,22500,22450,22500,22450,26
|
|
20241101,100600,128177650,22500,22500,22500,22500,0
|
|
20241101,100500,128177650,22500,22500,22500,22500,27
|
|
20241101,100400,127570150,22500,22500,22500,22500,6
|
|
20241101,100300,127435150,22500,22500,22500,22500,0
|
|
20241101,100200,127435150,22500,22500,22500,22500,4
|
|
20241101,100100,127345150,22500,22500,22500,22500,310
|
|
20241101,100000,120370150,22500,22500,22500,22500,0
|
|
20241101,095900,120370150,22500,22500,22500,22500,205
|
|
20241101,095800,115757650,22550,22550,22550,22550,1
|
|
20241101,095700,115735100,22500,22500,22500,22500,0
|
|
20241101,095600,115735100,22500,22500,22500,22500,7
|
|
20241101,095500,115577600,22550,22550,22550,22550,1
|
|
20241101,095400,115555050,22550,22550,22550,22550,2
|
|
20241101,095300,115509950,22500,22500,22500,22500,5
|
|
20241101,095200,115397450,22500,22500,22500,22500,0
|
|
20241101,095100,115397450,22500,22500,22500,22500,0
|
|
20241101,095000,115397450,22500,22500,22500,22500,172
|
|
20241101,094900,111527450,22500,22550,22550,22500,16
|
|
20241101,094800,111166950,22550,22550,22550,22550,0
|
|
20241101,094700,111166950,22550,22550,22550,22550,1
|
|
20241101,094600,111144400,22500,22500,22500,22500,6
|
|
20241101,094500,111009400,22550,22550,22550,22550,3
|
|
20241101,094400,110941750,22500,22550,22550,22500,115
|
|
20241101,094300,108353500,22550,22550,22550,22550,3
|
|
20241101,094200,108285850,22550,22550,22550,22550,51
|
|
20241101,094100,107135800,22500,22500,22500,22500,0
|
|
20241101,094000,107135800,22500,22500,22500,22500,0
|
|
20241101,093900,107135800,22500,22550,22550,22500,16
|
|
20241101,093800,106775300,22550,22550,22550,22550,6
|
|
20241101,093700,106640000,22500,22550,22550,22500,52
|
|
20241101,093600,105469950,22550,22550,22550,22550,2
|
|
20241101,093500,105424850,22500,22500,22500,22500,105
|
|
20241101,093400,103062350,22500,22500,22500,22500,0
|
|
20241101,093300,103062350,22500,22500,22500,22500,7
|
|
20241101,093200,102904850,22500,22500,22500,22500,0
|
|
20241101,093100,102904850,22500,22500,22500,22500,155
|
|
20241101,093000,99417350,22450,22450,22450,22450,6
|
|
20241101,092900,99282650,22400,22400,22400,22400,210
|
|
20241101,092800,94578650,22450,22450,22500,22450,341
|
|
20241101,092700,86920950,22450,22450,22450,22450,0
|
|
20241101,092600,86920950,22450,22450,22450,22450,23
|
|
20241101,092500,86404600,22450,22450,22500,22450,222
|
|
20241101,092400,81420500,22500,22500,22500,22500,8
|
|
20241101,092300,81240500,22500,22500,22500,22500,2
|
|
20241101,092200,81195500,22500,22600,22600,22500,302
|
|
20241101,092100,74400400,22550,22500,22550,22500,1377
|
|
20241101,092000,43415700,22550,22550,22550,22550,59
|
|
20241101,091900,42085250,22550,22550,22550,22550,0
|
|
20241101,091800,42085250,22550,22550,22550,22550,52
|
|
20241101,091700,40912650,22550,22600,22600,22550,754
|
|
20241101,091600,23902250,22600,22600,22600,22600,0
|
|
20241101,091500,23902250,22600,22600,22600,22600,65
|
|
20241101,091400,22433250,22600,22550,22600,22550,110
|
|
20241101,091300,19952250,22550,22550,22550,22550,100
|
|
20241101,091200,17697250,22550,22600,22600,22550,294
|
|
20241101,091100,11062850,22600,22600,22600,22600,23
|
|
20241101,091000,10543050,22650,22650,22650,22650,30
|
|
20241101,090900,9863550,22650,22650,22650,22650,1
|
|
20241101,090800,9840900,22650,22650,22650,22600,111
|
|
20241101,090700,7331550,22650,22650,22650,22650,0
|
|
20241101,090600,7331550,22650,22650,22650,22650,48
|
|
20241101,090500,6244350,22650,22650,22650,22650,0
|
|
20241101,090400,6244350,22650,22650,22650,22650,1
|
|
20241101,090300,6221700,22600,22600,22600,22600,93
|
|
20241101,090200,4119900,22650,22650,22650,22650,1
|
|
20241101,090100,4097250,22550,22550,22550,22550,45
|
|
20241101,090000,3082500,22500,22500,22500,22500,137
|