720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,205700,314912700,22550,22550,22550,22550,399
|
|
20241104,205600,314912700,22550,22550,22550,22550,0
|
|
20241104,205500,314912700,22550,22550,22550,22550,0
|
|
20241104,205400,314912700,22550,22550,22550,22550,0
|
|
20241104,205300,314912700,22550,22550,22550,22550,0
|
|
20241104,205200,314912700,22550,22550,22550,22550,0
|
|
20241104,205100,314912700,22550,22550,22550,22550,0
|
|
20241104,205000,314912700,22550,22550,22550,22550,0
|
|
20241104,204900,314912700,22550,22550,22550,22550,0
|
|
20241104,204800,314912700,22550,22550,22550,22550,0
|
|
20241104,204700,314912700,22550,22550,22550,22550,0
|
|
20241104,204600,314912700,22550,22550,22550,22550,0
|
|
20241104,204500,314912700,22550,22550,22550,22550,0
|
|
20241104,204400,314912700,22550,22550,22550,22550,0
|
|
20241104,204300,314912700,22550,22550,22550,22550,0
|
|
20241104,204200,314912700,22550,22550,22550,22550,0
|
|
20241104,204100,314912700,22550,22550,22550,22550,0
|
|
20241104,204000,314912700,22550,22550,22550,22550,0
|
|
20241104,203900,314912700,22550,22550,22550,22550,0
|
|
20241104,203800,314912700,22550,22550,22550,22550,0
|
|
20241104,203700,314912700,22550,22550,22550,22550,0
|
|
20241104,203600,314912700,22550,22550,22550,22550,0
|
|
20241104,203500,314912700,22550,22550,22550,22550,0
|
|
20241104,203400,314912700,22550,22550,22550,22550,0
|
|
20241104,203300,314912700,22550,22550,22550,22550,0
|
|
20241104,203200,314912700,22550,22550,22550,22550,0
|
|
20241104,203100,314912700,22550,22550,22550,22550,0
|
|
20241104,203000,314912700,22550,22550,22550,22550,0
|
|
20241104,202900,314912700,22550,22550,22550,22550,0
|
|
20241104,202800,314912700,22550,22550,22550,22550,0
|
|
20241104,202700,314912700,22550,22550,22550,22550,399
|
|
20241104,202600,314912700,22550,22550,22550,22550,0
|
|
20241104,202500,314912700,22550,22550,22550,22550,0
|
|
20241104,202400,314912700,22550,22550,22550,22550,0
|
|
20241104,202300,314912700,22550,22550,22550,22550,0
|
|
20241104,202200,314912700,22550,22550,22550,22550,0
|
|
20241104,202100,314912700,22550,22550,22550,22550,0
|
|
20241104,202000,314912700,22550,22550,22550,22550,0
|
|
20241104,201900,314912700,22550,22550,22550,22550,0
|
|
20241104,201800,314912700,22550,22550,22550,22550,0
|
|
20241104,201700,314912700,22550,22550,22550,22550,0
|
|
20241104,201600,314912700,22550,22550,22550,22550,0
|
|
20241104,201500,314912700,22550,22550,22550,22550,0
|
|
20241104,201400,314912700,22550,22550,22550,22550,0
|
|
20241104,201300,314912700,22550,22550,22550,22550,0
|
|
20241104,201200,314912700,22550,22550,22550,22550,0
|
|
20241104,201100,314912700,22550,22550,22550,22550,0
|
|
20241104,201000,314912700,22550,22550,22550,22550,0
|
|
20241104,200900,314912700,22550,22550,22550,22550,0
|
|
20241104,200800,314912700,22550,22550,22550,22550,0
|
|
20241104,200700,314912700,22550,22550,22550,22550,0
|
|
20241104,200600,314912700,22550,22550,22550,22550,0
|
|
20241104,200500,314912700,22550,22550,22550,22550,0
|
|
20241104,200400,314912700,22550,22550,22550,22550,0
|
|
20241104,200300,314912700,22550,22550,22550,22550,0
|
|
20241104,200200,314912700,22550,22550,22550,22550,0
|
|
20241104,200100,314912700,22550,22550,22550,22550,0
|
|
20241104,200000,314912700,22550,22550,22550,22550,0
|
|
20241104,195900,314912700,22550,22550,22550,22550,0
|
|
20241104,195800,314912700,22550,22550,22550,22550,0
|
|
20241104,195700,314912700,22550,22550,22550,22550,399
|
|
20241104,195600,314912700,22550,22550,22550,22550,0
|
|
20241104,195500,314912700,22550,22550,22550,22550,0
|
|
20241104,195400,314912700,22550,22550,22550,22550,0
|
|
20241104,195300,314912700,22550,22550,22550,22550,0
|
|
20241104,195200,314912700,22550,22550,22550,22550,0
|
|
20241104,195100,314912700,22550,22550,22550,22550,0
|
|
20241104,195000,314912700,22550,22550,22550,22550,0
|
|
20241104,194900,314912700,22550,22550,22550,22550,0
|
|
20241104,194800,314912700,22550,22550,22550,22550,0
|
|
20241104,194700,314912700,22550,22550,22550,22550,0
|
|
20241104,194600,314912700,22550,22550,22550,22550,0
|
|
20241104,194500,314912700,22550,22550,22550,22550,0
|
|
20241104,194400,314912700,22550,22550,22550,22550,0
|
|
20241104,194300,314912700,22550,22550,22550,22550,0
|
|
20241104,194200,314912700,22550,22550,22550,22550,0
|
|
20241104,194100,314912700,22550,22550,22550,22550,0
|
|
20241104,194000,314912700,22550,22550,22550,22550,0
|
|
20241104,193900,314912700,22550,22550,22550,22550,0
|
|
20241104,193800,314912700,22550,22550,22550,22550,0
|
|
20241104,193700,314912700,22550,22550,22550,22550,0
|
|
20241104,193600,314912700,22550,22550,22550,22550,0
|
|
20241104,193500,314912700,22550,22550,22550,22550,0
|
|
20241104,193400,314912700,22550,22550,22550,22550,0
|
|
20241104,193300,314912700,22550,22550,22550,22550,0
|
|
20241104,193200,314912700,22550,22550,22550,22550,0
|
|
20241104,193100,314912700,22550,22550,22550,22550,0
|
|
20241104,193000,314912700,22550,22550,22550,22550,0
|
|
20241104,192900,314912700,22550,22550,22550,22550,0
|
|
20241104,192800,314912700,22550,22550,22550,22550,0
|
|
20241104,192700,314912700,22550,22550,22550,22550,399
|
|
20241104,192600,314912700,22550,22550,22550,22550,0
|
|
20241104,192500,314912700,22550,22550,22550,22550,0
|
|
20241104,192400,314912700,22550,22550,22550,22550,0
|
|
20241104,192300,314912700,22550,22550,22550,22550,0
|
|
20241104,192200,314912700,22550,22550,22550,22550,0
|
|
20241104,192100,314912700,22550,22550,22550,22550,0
|
|
20241104,192000,314912700,22550,22550,22550,22550,0
|
|
20241104,191900,314912700,22550,22550,22550,22550,0
|
|
20241104,191800,314912700,22550,22550,22550,22550,0
|
|
20241104,191700,314912700,22550,22550,22550,22550,0
|
|
20241104,191600,314912700,22550,22550,22550,22550,0
|
|
20241104,191500,314912700,22550,22550,22550,22550,0
|
|
20241104,191400,314912700,22550,22550,22550,22550,0
|
|
20241104,191300,314912700,22550,22550,22550,22550,0
|
|
20241104,191200,314912700,22550,22550,22550,22550,0
|
|
20241104,191100,314912700,22550,22550,22550,22550,0
|
|
20241104,191000,314912700,22550,22550,22550,22550,0
|
|
20241104,190900,314912700,22550,22550,22550,22550,0
|
|
20241104,190800,314912700,22550,22550,22550,22550,0
|
|
20241104,190700,314912700,22550,22550,22550,22550,0
|
|
20241104,190600,314912700,22550,22550,22550,22550,0
|
|
20241104,190500,314912700,22550,22550,22550,22550,0
|
|
20241104,190400,314912700,22550,22550,22550,22550,0
|
|
20241104,190300,314912700,22550,22550,22550,22550,0
|
|
20241104,190200,314912700,22550,22550,22550,22550,0
|
|
20241104,190100,314912700,22550,22550,22550,22550,0
|
|
20241104,190000,314912700,22550,22550,22550,22550,0
|
|
20241104,185900,314912700,22550,22550,22550,22550,0
|
|
20241104,185800,314912700,22550,22550,22550,22550,0
|
|
20241104,185700,314912700,22550,22550,22550,22550,399
|
|
20241104,185600,314912700,22550,22550,22550,22550,0
|
|
20241104,185500,314912700,22550,22550,22550,22550,0
|
|
20241104,185400,314912700,22550,22550,22550,22550,0
|
|
20241104,185300,314912700,22550,22550,22550,22550,0
|
|
20241104,185200,314912700,22550,22550,22550,22550,0
|
|
20241104,185100,314912700,22550,22550,22550,22550,0
|
|
20241104,185000,314912700,22550,22550,22550,22550,0
|
|
20241104,184900,314912700,22550,22550,22550,22550,0
|
|
20241104,184800,314912700,22550,22550,22550,22550,0
|
|
20241104,184700,314912700,22550,22550,22550,22550,0
|
|
20241104,184600,314912700,22550,22550,22550,22550,0
|
|
20241104,184500,314912700,22550,22550,22550,22550,0
|
|
20241104,184400,314912700,22550,22550,22550,22550,0
|
|
20241104,184300,314912700,22550,22550,22550,22550,0
|
|
20241104,184200,314912700,22550,22550,22550,22550,0
|
|
20241104,184100,314912700,22550,22550,22550,22550,0
|
|
20241104,184000,314912700,22550,22550,22550,22550,0
|
|
20241104,183900,314912700,22550,22550,22550,22550,0
|
|
20241104,183800,314912700,22550,22550,22550,22550,0
|
|
20241104,183700,314912700,22550,22550,22550,22550,0
|
|
20241104,183600,314912700,22550,22550,22550,22550,0
|
|
20241104,183500,314912700,22550,22550,22550,22550,0
|
|
20241104,183400,314912700,22550,22550,22550,22550,0
|
|
20241104,183300,314912700,22550,22550,22550,22550,0
|
|
20241104,183200,314912700,22550,22550,22550,22550,0
|
|
20241104,183100,314912700,22550,22550,22550,22550,0
|
|
20241104,183000,314912700,22550,22550,22550,22550,0
|
|
20241104,182900,314912700,22550,22550,22550,22550,0
|
|
20241104,182800,314912700,22550,22550,22550,22550,0
|
|
20241104,182700,314912700,22550,22550,22550,22550,399
|
|
20241104,182600,314912700,22550,22550,22550,22550,0
|
|
20241104,182500,314912700,22550,22550,22550,22550,0
|
|
20241104,182400,314912700,22550,22550,22550,22550,0
|
|
20241104,182300,314912700,22550,22550,22550,22550,0
|
|
20241104,182200,314912700,22550,22550,22550,22550,0
|
|
20241104,182100,314912700,22550,22550,22550,22550,0
|
|
20241104,182000,314912700,22550,22550,22550,22550,0
|
|
20241104,181900,314912700,22550,22550,22550,22550,0
|
|
20241104,181800,314912700,22550,22550,22550,22550,0
|
|
20241104,181700,314912700,22550,22550,22550,22550,0
|
|
20241104,181600,314912700,22550,22550,22550,22550,0
|
|
20241104,181500,314912700,22550,22550,22550,22550,0
|
|
20241104,181400,314912700,22550,22550,22550,22550,0
|
|
20241104,181300,314912700,22550,22550,22550,22550,0
|
|
20241104,181200,314912700,22550,22550,22550,22550,0
|
|
20241104,181100,314912700,22550,22550,22550,22550,0
|
|
20241104,181000,314912700,22550,22550,22550,22550,0
|
|
20241104,180900,314912700,22550,22550,22550,22550,0
|
|
20241104,180800,314912700,22550,22550,22550,22550,0
|
|
20241104,180700,314912700,22550,22550,22550,22550,0
|
|
20241104,180600,314912700,22550,22550,22550,22550,0
|
|
20241104,180500,314912700,22550,22550,22550,22550,0
|
|
20241104,180400,314912700,22550,22550,22550,22550,0
|
|
20241104,180300,314912700,22550,22550,22550,22550,0
|
|
20241104,180200,314912700,22550,22550,22550,22550,0
|
|
20241104,180100,314912700,22550,22550,22550,22550,0
|
|
20241104,180000,314912700,22550,22550,22550,22550,0
|
|
20241104,175900,314912700,22550,22550,22550,22550,0
|
|
20241104,175800,314912700,22550,22550,22550,22550,0
|
|
20241104,175700,314912700,22550,22550,22550,22550,399
|
|
20241104,175600,314912700,22550,22550,22550,22550,0
|
|
20241104,175500,314912700,22550,22550,22550,22550,0
|
|
20241104,175400,314912700,22550,22550,22550,22550,0
|
|
20241104,175300,314912700,22550,22550,22550,22550,0
|
|
20241104,175200,314912700,22550,22550,22550,22550,0
|
|
20241104,175100,314912700,22550,22550,22550,22550,0
|
|
20241104,175000,314912700,22550,22550,22550,22550,0
|
|
20241104,174900,314912700,22550,22550,22550,22550,0
|
|
20241104,174800,314912700,22550,22550,22550,22550,0
|
|
20241104,174700,314912700,22550,22550,22550,22550,0
|
|
20241104,174600,314912700,22550,22550,22550,22550,0
|
|
20241104,174500,314912700,22550,22550,22550,22550,0
|
|
20241104,174400,314912700,22550,22550,22550,22550,0
|
|
20241104,174300,314912700,22550,22550,22550,22550,0
|
|
20241104,174200,314912700,22550,22550,22550,22550,0
|
|
20241104,174100,314912700,22550,22550,22550,22550,0
|
|
20241104,174000,314912700,22550,22550,22550,22550,0
|
|
20241104,173900,314912700,22550,22550,22550,22550,0
|
|
20241104,173800,314912700,22550,22550,22550,22550,0
|
|
20241104,173700,314912700,22550,22550,22550,22550,0
|
|
20241104,173600,314912700,22550,22550,22550,22550,0
|
|
20241104,173500,314912700,22550,22550,22550,22550,0
|
|
20241104,173400,314912700,22550,22550,22550,22550,0
|
|
20241104,173300,314912700,22550,22550,22550,22550,0
|
|
20241104,173200,314912700,22550,22550,22550,22550,0
|
|
20241104,173100,314912700,22550,22550,22550,22550,0
|
|
20241104,173000,314912700,22550,22550,22550,22550,0
|
|
20241104,172900,314912700,22550,22550,22550,22550,0
|
|
20241104,172800,314912700,22550,22550,22550,22550,0
|
|
20241104,172700,314912700,22550,22550,22550,22550,399
|
|
20241104,172600,314912700,22550,22550,22550,22550,0
|
|
20241104,172500,314912700,22550,22550,22550,22550,0
|
|
20241104,172400,314912700,22550,22550,22550,22550,0
|
|
20241104,172300,314912700,22550,22550,22550,22550,0
|
|
20241104,172200,314912700,22550,22550,22550,22550,0
|
|
20241104,172100,314912700,22550,22550,22550,22550,0
|
|
20241104,172000,314912700,22550,22550,22550,22550,0
|
|
20241104,171900,314912700,22550,22550,22550,22550,0
|
|
20241104,171800,314912700,22550,22550,22550,22550,0
|
|
20241104,171700,314912700,22550,22550,22550,22550,0
|
|
20241104,171600,314912700,22550,22550,22550,22550,0
|
|
20241104,171500,314912700,22550,22550,22550,22550,0
|
|
20241104,171400,314912700,22550,22550,22550,22550,0
|
|
20241104,171300,314912700,22550,22550,22550,22550,0
|
|
20241104,171200,314912700,22550,22550,22550,22550,0
|
|
20241104,171100,314912700,22550,22550,22550,22550,0
|
|
20241104,171000,314912700,22550,22550,22550,22550,0
|
|
20241104,170900,314912700,22550,22550,22550,22550,0
|
|
20241104,170800,314912700,22550,22550,22550,22550,0
|
|
20241104,170700,314912700,22550,22550,22550,22550,0
|
|
20241104,170600,314912700,22550,22550,22550,22550,0
|
|
20241104,170500,314912700,22550,22550,22550,22550,0
|
|
20241104,170400,314912700,22550,22550,22550,22550,0
|
|
20241104,170300,314912700,22550,22550,22550,22550,0
|
|
20241104,170200,314912700,22550,22550,22550,22550,0
|
|
20241104,170100,314912700,22550,22550,22550,22550,0
|
|
20241104,170000,314912700,22550,22550,22550,22550,0
|
|
20241104,165900,314912700,22550,22550,22550,22550,0
|
|
20241104,165800,314912700,22550,22550,22550,22550,0
|
|
20241104,165700,314912700,22550,22550,22550,22550,399
|
|
20241104,165600,314912700,22550,22550,22550,22550,0
|
|
20241104,165500,314912700,22550,22550,22550,22550,0
|
|
20241104,165400,314912700,22550,22550,22550,22550,0
|
|
20241104,165300,314912700,22550,22550,22550,22550,0
|
|
20241104,165200,314912700,22550,22550,22550,22550,0
|
|
20241104,165100,314912700,22550,22550,22550,22550,0
|
|
20241104,165000,314912700,22550,22550,22550,22550,0
|
|
20241104,164900,314912700,22550,22550,22550,22550,0
|
|
20241104,164800,314912700,22550,22550,22550,22550,0
|
|
20241104,164700,314912700,22550,22550,22550,22550,0
|
|
20241104,164600,314912700,22550,22550,22550,22550,0
|
|
20241104,164500,314912700,22550,22550,22550,22550,0
|
|
20241104,164400,314912700,22550,22550,22550,22550,0
|
|
20241104,164300,314912700,22550,22550,22550,22550,0
|
|
20241104,164200,314912700,22550,22550,22550,22550,0
|
|
20241104,164100,314912700,22550,22550,22550,22550,0
|
|
20241104,164000,314912700,22550,22550,22550,22550,0
|
|
20241104,163900,314912700,22550,22550,22550,22550,0
|
|
20241104,163800,314912700,22550,22550,22550,22550,0
|
|
20241104,163700,314912700,22550,22550,22550,22550,0
|
|
20241104,163600,314912700,22550,22550,22550,22550,0
|
|
20241104,163500,314912700,22550,22550,22550,22550,0
|
|
20241104,163400,314912700,22550,22550,22550,22550,0
|
|
20241104,163300,314912700,22550,22550,22550,22550,0
|
|
20241104,163200,314912700,22550,22550,22550,22550,0
|
|
20241104,163100,314912700,22550,22550,22550,22550,0
|
|
20241104,163000,314912700,22550,22550,22550,22550,0
|
|
20241104,162900,314912700,22550,22550,22550,22550,0
|
|
20241104,162800,314912700,22550,22550,22550,22550,0
|
|
20241104,162700,314912700,22550,22550,22550,22550,399
|
|
20241104,162600,314912700,22550,22550,22550,22550,0
|
|
20241104,162500,314912700,22550,22550,22550,22550,0
|
|
20241104,162400,314912700,22550,22550,22550,22550,0
|
|
20241104,162300,314912700,22550,22550,22550,22550,0
|
|
20241104,162200,314912700,22550,22550,22550,22550,0
|
|
20241104,162100,314912700,22550,22550,22550,22550,0
|
|
20241104,162000,314912700,22550,22550,22550,22550,0
|
|
20241104,161900,314912700,22550,22550,22550,22550,0
|
|
20241104,161800,314912700,22550,22550,22550,22550,0
|
|
20241104,161700,314912700,22550,22550,22550,22550,0
|
|
20241104,161600,314912700,22550,22550,22550,22550,0
|
|
20241104,161500,314912700,22550,22550,22550,22550,0
|
|
20241104,161400,314912700,22550,22550,22550,22550,0
|
|
20241104,161300,314912700,22550,22550,22550,22550,0
|
|
20241104,161200,314912700,22550,22550,22550,22550,0
|
|
20241104,161100,314912700,22550,22550,22550,22550,0
|
|
20241104,161000,314912700,22550,22550,22550,22550,0
|
|
20241104,160900,314912700,22550,22550,22550,22550,0
|
|
20241104,160800,314912700,22550,22550,22550,22550,0
|
|
20241104,160700,314912700,22550,22550,22550,22550,0
|
|
20241104,160600,314912700,22550,22550,22550,22550,0
|
|
20241104,160500,314912700,22550,22550,22550,22550,0
|
|
20241104,160400,314912700,22550,22550,22550,22550,0
|
|
20241104,160300,314912700,22550,22550,22550,22550,0
|
|
20241104,160200,314912700,22550,22550,22550,22550,0
|
|
20241104,160100,314912700,22550,22550,22550,22550,0
|
|
20241104,160000,314912700,22550,22550,22550,22550,0
|
|
20241104,155900,314912700,22550,22550,22550,22550,0
|
|
20241104,155800,314912700,22550,22550,22550,22550,0
|
|
20241104,155700,314912700,22550,22550,22550,22550,399
|
|
20241104,155600,314912700,22550,22550,22550,22550,0
|
|
20241104,155500,314912700,22550,22550,22550,22550,0
|
|
20241104,155400,314912700,22550,22550,22550,22550,0
|
|
20241104,155300,314912700,22550,22550,22550,22550,0
|
|
20241104,155200,314912700,22550,22550,22550,22550,0
|
|
20241104,155100,314912700,22550,22550,22550,22550,0
|
|
20241104,155000,314912700,22550,22550,22550,22550,0
|
|
20241104,154900,314912700,22550,22550,22550,22550,0
|
|
20241104,154800,314912700,22550,22550,22550,22550,0
|
|
20241104,154700,314912700,22550,22550,22550,22550,0
|
|
20241104,154600,314912700,22550,22550,22550,22550,0
|
|
20241104,154500,314912700,22550,22550,22550,22550,0
|
|
20241104,154400,314912700,22550,22550,22550,22550,0
|
|
20241104,154300,314912700,22550,22550,22550,22550,0
|
|
20241104,154200,314912700,22550,22550,22550,22550,0
|
|
20241104,154100,314912700,22550,22550,22550,22550,0
|
|
20241104,154000,314912700,22550,22550,22550,22550,0
|
|
20241104,153900,314912700,22550,22550,22550,22550,0
|
|
20241104,153800,314912700,22550,22550,22550,22550,0
|
|
20241104,153700,314912700,22550,22550,22550,22550,0
|
|
20241104,153600,314912700,22550,22550,22550,22550,0
|
|
20241104,153500,314912700,22550,22550,22550,22550,0
|
|
20241104,153400,314912700,22550,22550,22550,22550,0
|
|
20241104,153300,314912700,22550,22550,22550,22550,0
|
|
20241104,153200,314912700,22550,22550,22550,22550,0
|
|
20241104,153100,314912700,22550,22550,22550,22550,0
|
|
20241104,153000,314912700,22550,22550,22550,22550,399
|
|
20241104,152900,305915250,22450,22450,22450,22450,0
|
|
20241104,152800,305915250,22450,22450,22450,22450,0
|
|
20241104,152700,305915250,22450,22450,22450,22450,0
|
|
20241104,152600,305915250,22450,22450,22450,22450,0
|
|
20241104,152500,305915250,22450,22450,22450,22450,0
|
|
20241104,152400,305915250,22450,22450,22450,22450,0
|
|
20241104,152300,305915250,22450,22450,22450,22450,0
|
|
20241104,152200,305915250,22450,22450,22450,22450,0
|
|
20241104,152100,305915250,22450,22450,22450,22450,0
|
|
20241104,152000,305915250,22450,22450,22450,22450,0
|
|
20241104,151900,305915250,22450,22650,22650,22450,927
|
|
20241104,151800,285059350,22650,22650,22650,22550,302
|
|
20241104,151700,278244950,22550,22550,22650,22550,194
|
|
20241104,151600,273870150,22550,22600,22600,22550,213
|
|
20241104,151500,269062750,22550,22550,22550,22550,20
|
|
20241104,151400,268611750,22550,22550,22550,22550,34
|
|
20241104,151300,267845050,22550,22550,22550,22550,19
|
|
20241104,151200,267416600,22550,22550,22550,22550,36
|
|
20241104,151100,266604800,22550,22650,22650,22550,20
|
|
20241104,151000,266153700,22550,22550,22550,22550,17
|
|
20241104,150900,265770350,22550,22550,22650,22550,38
|
|
20241104,150800,264913350,22550,22550,22550,22550,19
|
|
20241104,150700,264484900,22600,22550,22650,22550,516
|
|
20241104,150600,252817650,22550,22550,22550,22550,18
|
|
20241104,150500,252411750,22550,22550,22550,22550,18
|
|
20241104,150400,252005850,22550,22550,22550,22550,39
|
|
20241104,150300,251126400,22550,22600,22600,22550,78
|
|
20241104,150200,249364850,22600,22600,22600,22600,51
|
|
20241104,150100,248212250,22600,22600,22600,22600,38
|
|
20241104,150000,247353450,22600,22650,22650,22600,43
|
|
20241104,145900,246381400,22650,22650,22650,22650,1
|
|
20241104,145800,246358750,22650,22650,22650,22600,69
|
|
20241104,145700,244795950,22600,22600,22600,22600,0
|
|
20241104,145600,244795950,22600,22600,22600,22600,0
|
|
20241104,145500,244795950,22600,22600,22600,22600,0
|
|
20241104,145400,244795950,22600,22600,22600,22600,50
|
|
20241104,145300,243665950,22600,22600,22600,22600,0
|
|
20241104,145200,243665950,22600,22600,22600,22600,0
|
|
20241104,145100,243665950,22600,22600,22600,22600,0
|
|
20241104,145000,243665950,22600,22600,22600,22600,0
|
|
20241104,144900,243665950,22600,22600,22600,22600,100
|
|
20241104,144800,241405950,22650,22650,22650,22650,2
|
|
20241104,144700,241360650,22650,22650,22650,22650,0
|
|
20241104,144600,241360650,22650,22650,22650,22650,0
|
|
20241104,144500,241360650,22650,22650,22650,22650,200
|
|
20241104,144400,236830650,22650,22650,22650,22650,2
|
|
20241104,144300,236785350,22700,22700,22700,22700,10
|
|
20241104,144200,236558350,22650,22650,22650,22650,0
|
|
20241104,144100,236558350,22650,22650,22650,22650,0
|
|
20241104,144000,236558350,22650,22650,22650,22650,0
|
|
20241104,143900,236558350,22650,22650,22650,22650,19
|
|
20241104,143800,236128000,22650,22650,22650,22650,30
|
|
20241104,143700,235448500,22650,22650,22650,22650,0
|
|
20241104,143600,235448500,22650,22650,22650,22650,0
|
|
20241104,143500,235448500,22650,22650,22650,22650,0
|
|
20241104,143400,235448500,22650,22650,22650,22650,0
|
|
20241104,143300,235448500,22650,22650,22650,22650,4
|
|
20241104,143200,235357900,22650,22650,22650,22650,100
|
|
20241104,143100,233092900,22650,22650,22650,22650,0
|
|
20241104,143000,233092900,22650,22650,22650,22650,0
|
|
20241104,142900,233092900,22650,22650,22650,22650,0
|
|
20241104,142800,233092900,22650,22650,22650,22650,0
|
|
20241104,142700,233092900,22650,22650,22650,22650,0
|
|
20241104,142600,233092900,22650,22650,22650,22650,0
|
|
20241104,142500,233092900,22650,22650,22650,22650,0
|
|
20241104,142400,233092900,22650,22650,22650,22650,0
|
|
20241104,142300,233092900,22650,22650,22650,22650,0
|
|
20241104,142200,233092900,22650,22600,22650,22600,295
|
|
20241104,142100,226425400,22600,22650,22650,22600,50
|
|
20241104,142000,225294900,22650,22650,22650,22650,0
|
|
20241104,141900,225294900,22650,22650,22650,22650,200
|
|
20241104,141800,220764900,22650,22650,22650,22650,30
|
|
20241104,141700,220085400,22650,22650,22650,22650,100
|
|
20241104,141600,217820400,22700,22700,22700,22700,0
|
|
20241104,141500,217820400,22700,22700,22700,22700,0
|
|
20241104,141400,217820400,22700,22700,22700,22700,0
|
|
20241104,141300,217820400,22700,22700,22700,22700,0
|
|
20241104,141200,217820400,22700,22700,22700,22700,0
|
|
20241104,141100,217820400,22700,22700,22700,22700,0
|
|
20241104,141000,217820400,22700,22700,22700,22700,0
|
|
20241104,140900,217820400,22700,22700,22750,22700,65
|
|
20241104,140800,216342250,22700,22700,22700,22700,113
|
|
20241104,140700,213777150,22700,22700,22700,22700,1
|
|
20241104,140600,213754450,22700,22700,22700,22700,1
|
|
20241104,140500,213731750,22650,22650,22650,22650,0
|
|
20241104,140400,213731750,22650,22650,22650,22650,0
|
|
20241104,140300,213731750,22650,22650,22650,22650,0
|
|
20241104,140200,213731750,22650,22650,22650,22650,0
|
|
20241104,140100,213731750,22650,22650,22650,22650,0
|
|
20241104,140000,213731750,22650,22600,22700,22600,216
|
|
20241104,135900,208830750,22650,22650,22650,22650,1
|
|
20241104,135800,208808100,22650,22650,22650,22650,0
|
|
20241104,135700,208808100,22650,22650,22650,22650,0
|
|
20241104,135600,208808100,22650,22650,22650,22650,0
|
|
20241104,135500,208808100,22650,22650,22650,22650,100
|
|
20241104,135400,206543100,22650,22650,22650,22650,0
|
|
20241104,135300,206543100,22650,22650,22650,22650,0
|
|
20241104,135200,206543100,22650,22650,22650,22650,0
|
|
20241104,135100,206543100,22650,22650,22650,22650,0
|
|
20241104,135000,206543100,22650,22650,22650,22650,0
|
|
20241104,134900,206543100,22650,22650,22650,22650,100
|
|
20241104,134800,204278100,22650,22650,22650,22650,0
|
|
20241104,134700,204278100,22650,22650,22650,22650,20
|
|
20241104,134600,203825100,22650,22650,22650,22650,2
|
|
20241104,134500,203779800,22700,22700,22700,22700,0
|
|
20241104,134400,203779800,22700,22700,22700,22700,0
|
|
20241104,134300,203779800,22700,22700,22700,22700,0
|
|
20241104,134200,203779800,22700,22700,22700,22700,0
|
|
20241104,134100,203779800,22700,22700,22700,22700,114
|
|
20241104,134000,201192000,22700,22700,22700,22700,3
|
|
20241104,133900,201123900,22700,22700,22700,22700,0
|
|
20241104,133800,201123900,22700,22700,22700,22700,0
|
|
20241104,133700,201123900,22700,22700,22700,22700,0
|
|
20241104,133600,201123900,22700,22700,22700,22700,0
|
|
20241104,133500,201123900,22700,22700,22700,22700,0
|
|
20241104,133400,201123900,22700,22700,22700,22700,0
|
|
20241104,133300,201123900,22700,22700,22700,22700,228
|
|
20241104,133200,195948300,22700,22700,22700,22700,0
|
|
20241104,133100,195948300,22700,22700,22700,22700,0
|
|
20241104,133000,195948300,22700,22700,22700,22700,0
|
|
20241104,132900,195948300,22700,22700,22700,22700,0
|
|
20241104,132800,195948300,22700,22700,22700,22700,0
|
|
20241104,132700,195948300,22700,22700,22700,22700,0
|
|
20241104,132600,195948300,22700,22700,22700,22700,0
|
|
20241104,132500,195948300,22700,22700,22700,22700,0
|
|
20241104,132400,195948300,22700,22700,22700,22700,0
|
|
20241104,132300,195948300,22700,22700,22700,22700,1
|
|
20241104,132200,195925600,22700,22700,22700,22700,2
|
|
20241104,132100,195880200,22700,22700,22700,22700,12
|
|
20241104,132000,195607800,22700,22700,22700,22700,31
|
|
20241104,131900,194904100,22750,22750,22750,22750,1
|
|
20241104,131800,194881350,22750,22750,22750,22700,3
|
|
20241104,131700,194813150,22750,22750,22750,22750,2
|
|
20241104,131600,194767650,22750,22750,22750,22750,0
|
|
20241104,131500,194767650,22750,22750,22750,22750,0
|
|
20241104,131400,194767650,22750,22750,22750,22750,0
|
|
20241104,131300,194767650,22750,22750,22750,22750,1
|
|
20241104,131200,194744900,22700,22700,22700,22700,1
|
|
20241104,131100,194722200,22700,22700,22700,22700,15
|
|
20241104,131000,194381700,22700,22700,22700,22700,0
|
|
20241104,130900,194381700,22700,22700,22700,22700,0
|
|
20241104,130800,194381700,22700,22700,22700,22700,0
|
|
20241104,130700,194381700,22700,22700,22700,22700,0
|
|
20241104,130600,194381700,22700,22700,22700,22700,0
|
|
20241104,130500,194381700,22700,22700,22700,22700,0
|
|
20241104,130400,194381700,22700,22700,22700,22700,0
|
|
20241104,130300,194381700,22700,22700,22700,22700,0
|
|
20241104,130200,194381700,22700,22700,22700,22700,0
|
|
20241104,130100,194381700,22700,22700,22700,22700,0
|
|
20241104,130000,194381700,22700,22700,22700,22700,15
|
|
20241104,125900,194041200,22700,22700,22700,22700,0
|
|
20241104,125800,194041200,22700,22700,22700,22700,100
|
|
20241104,125700,191771200,22750,22750,22750,22750,1
|
|
20241104,125600,191748450,22700,22700,22700,22700,0
|
|
20241104,125500,191748450,22700,22700,22700,22700,58
|
|
20241104,125400,190431850,22700,22700,22700,22700,22
|
|
20241104,125300,189932450,22750,22750,22750,22750,0
|
|
20241104,125200,189932450,22750,22750,22750,22750,0
|
|
20241104,125100,189932450,22750,22750,22750,22750,0
|
|
20241104,125000,189932450,22750,22750,22750,22750,0
|
|
20241104,124900,189932450,22750,22750,22750,22750,0
|
|
20241104,124800,189932450,22750,22750,22750,22750,0
|
|
20241104,124700,189932450,22750,22750,22750,22750,1
|
|
20241104,124600,189909700,22750,22750,22750,22750,10
|
|
20241104,124500,189682200,22700,22700,22700,22700,20
|
|
20241104,124400,189228200,22700,22700,22700,22700,0
|
|
20241104,124300,189228200,22700,22700,22700,22700,0
|
|
20241104,124200,189228200,22700,22700,22700,22700,31
|
|
20241104,124100,188524500,22700,22700,22700,22700,0
|
|
20241104,124000,188524500,22700,22700,22700,22700,272
|
|
20241104,123900,182350100,22700,22700,22700,22700,0
|
|
20241104,123800,182350100,22700,22700,22700,22700,58
|
|
20241104,123700,181033500,22700,22700,22700,22700,0
|
|
20241104,123600,181033500,22700,22700,22700,22700,0
|
|
20241104,123500,181033500,22700,22700,22700,22700,1
|
|
20241104,123400,181010800,22700,22700,22700,22700,0
|
|
20241104,123300,181010800,22700,22700,22700,22700,0
|
|
20241104,123200,181010800,22700,22700,22700,22700,0
|
|
20241104,123100,181010800,22700,22700,22700,22700,90
|
|
20241104,123000,178967800,22650,22650,22650,22650,1
|
|
20241104,122900,178945150,22700,22700,22700,22700,0
|
|
20241104,122800,178945150,22700,22700,22700,22700,2
|
|
20241104,122700,178899750,22700,22700,22700,22700,2
|
|
20241104,122600,178854350,22700,22700,22700,22700,2
|
|
20241104,122500,178808950,22700,22700,22700,22700,0
|
|
20241104,122400,178808950,22700,22700,22700,22700,1
|
|
20241104,122300,178786250,22700,22700,22700,22700,0
|
|
20241104,122200,178786250,22700,22700,22700,22700,0
|
|
20241104,122100,178786250,22700,22700,22700,22700,1
|
|
20241104,122000,178763550,22700,22700,22700,22700,106
|
|
20241104,121900,176357350,22700,22700,22700,22700,0
|
|
20241104,121800,176357350,22700,22700,22700,22700,0
|
|
20241104,121700,176357350,22700,22700,22700,22700,0
|
|
20241104,121600,176357350,22700,22650,22700,22650,172
|
|
20241104,121500,172461450,22650,22650,22650,22650,54
|
|
20241104,121400,171238350,22650,22650,22650,22650,1
|
|
20241104,121300,171215700,22600,22600,22600,22600,0
|
|
20241104,121200,171215700,22600,22600,22600,22600,0
|
|
20241104,121100,171215700,22600,22600,22600,22600,14
|
|
20241104,121000,170899300,22600,22600,22600,22600,0
|
|
20241104,120900,170899300,22600,22600,22600,22600,1
|
|
20241104,120800,170876700,22600,22600,22600,22600,0
|
|
20241104,120700,170876700,22600,22600,22600,22600,0
|
|
20241104,120600,170876700,22600,22600,22600,22600,0
|
|
20241104,120500,170876700,22600,22600,22600,22600,1
|
|
20241104,120400,170854100,22650,22650,22650,22650,1
|
|
20241104,120300,170831450,22650,22650,22650,22650,0
|
|
20241104,120200,170831450,22650,22600,22650,22600,2
|
|
20241104,120100,170786200,22650,22650,22650,22650,0
|
|
20241104,120000,170786200,22650,22650,22650,22650,0
|
|
20241104,115900,170786200,22650,22650,22650,22650,0
|
|
20241104,115800,170786200,22650,22650,22650,22650,0
|
|
20241104,115700,170786200,22650,22650,22650,22650,0
|
|
20241104,115600,170786200,22650,22650,22650,22650,0
|
|
20241104,115500,170786200,22650,22550,22650,22550,38
|
|
20241104,115400,169925650,22650,22650,22650,22650,0
|
|
20241104,115300,169925650,22650,22600,22650,22600,2
|
|
20241104,115200,169880400,22650,22600,22650,22600,2
|
|
20241104,115100,169835150,22650,22650,22650,22600,3
|
|
20241104,115000,169767250,22550,22600,22650,22500,302
|
|
20241104,114900,162957800,22650,22650,22650,22650,0
|
|
20241104,114800,162957800,22650,22650,22650,22650,0
|
|
20241104,114700,162957800,22650,22650,22650,22650,0
|
|
20241104,114600,162957800,22650,22650,22650,22650,0
|
|
20241104,114500,162957800,22650,22650,22650,22650,22
|
|
20241104,114400,162459500,22550,22650,22650,22550,204
|
|
20241104,114300,157852200,22650,22650,22650,22650,1
|
|
20241104,114200,157829550,22600,22600,22600,22600,0
|
|
20241104,114100,157829550,22600,22600,22600,22600,0
|
|
20241104,114000,157829550,22600,22600,22600,22600,0
|
|
20241104,113900,157829550,22600,22600,22600,22600,100
|
|
20241104,113800,155569550,22650,22650,22650,22650,1
|
|
20241104,113700,155546900,22650,22650,22650,22650,2
|
|
20241104,113600,155501600,22650,22650,22650,22650,1
|
|
20241104,113500,155478950,22650,22650,22650,22650,3
|
|
20241104,113400,155411000,22650,22650,22650,22650,98
|
|
20241104,113300,153191300,22650,22650,22650,22650,0
|
|
20241104,113200,153191300,22650,22650,22650,22650,0
|
|
20241104,113100,153191300,22650,22650,22650,22650,1
|
|
20241104,113000,153168650,22650,22650,22650,22650,0
|
|
20241104,112900,153168650,22650,22650,22650,22650,1
|
|
20241104,112800,153146000,22650,22650,22650,22650,0
|
|
20241104,112700,153146000,22650,22650,22650,22650,0
|
|
20241104,112600,153146000,22650,22650,22650,22650,0
|
|
20241104,112500,153146000,22650,22650,22650,22650,0
|
|
20241104,112400,153146000,22650,22650,22650,22650,0
|
|
20241104,112300,153146000,22650,22650,22650,22650,0
|
|
20241104,112200,153146000,22650,22650,22650,22650,4
|
|
20241104,112100,153055400,22650,22600,22650,22600,9
|
|
20241104,112000,152851950,22600,22600,22600,22600,0
|
|
20241104,111900,152851950,22600,22600,22600,22600,0
|
|
20241104,111800,152851950,22600,22600,22600,22600,0
|
|
20241104,111700,152851950,22600,22600,22600,22600,0
|
|
20241104,111600,152851950,22600,22600,22600,22600,5
|
|
20241104,111500,152738950,22600,22600,22600,22600,0
|
|
20241104,111400,152738950,22600,22600,22600,22600,1
|
|
20241104,111300,152716350,22550,22550,22550,22550,50
|
|
20241104,111200,151588850,22600,22600,22600,22600,0
|
|
20241104,111100,151588850,22600,22600,22600,22600,0
|
|
20241104,111000,151588850,22600,22600,22600,22600,30
|
|
20241104,110900,150910850,22600,22600,22600,22600,51
|
|
20241104,110800,149758250,22650,22650,22650,22650,0
|
|
20241104,110700,149758250,22650,22650,22650,22650,150
|
|
20241104,110600,146360750,22600,22600,22600,22600,0
|
|
20241104,110500,146360750,22600,22600,22600,22600,0
|
|
20241104,110400,146360750,22600,22600,22600,22600,5
|
|
20241104,110300,146247750,22600,22600,22600,22600,45
|
|
20241104,110200,145230750,22600,22600,22600,22600,0
|
|
20241104,110100,145230750,22600,22600,22600,22600,0
|
|
20241104,110000,145230750,22600,22600,22600,22600,1
|
|
20241104,105900,145208150,22600,22600,22600,22600,0
|
|
20241104,105800,145208150,22600,22600,22600,22600,1
|
|
20241104,105700,145185550,22600,22600,22600,22600,0
|
|
20241104,105600,145185550,22600,22600,22600,22600,0
|
|
20241104,105500,145185550,22600,22600,22600,22600,13
|
|
20241104,105400,144891750,22650,22650,22650,22650,0
|
|
20241104,105300,144891750,22650,22650,22650,22650,0
|
|
20241104,105200,144891750,22650,22650,22650,22650,2
|
|
20241104,105100,144846450,22600,22600,22600,22600,0
|
|
20241104,105000,144846450,22600,22600,22600,22600,214
|
|
20241104,104900,140010050,22600,22600,22600,22600,128
|
|
20241104,104800,137117250,22600,22650,22650,22600,201
|
|
20241104,104700,132574600,22650,22600,22650,22600,172
|
|
20241104,104600,128687300,22650,22650,22650,22650,1
|
|
20241104,104500,128664650,22650,22650,22650,22650,1
|
|
20241104,104400,128642000,22650,22650,22650,22650,1
|
|
20241104,104300,128619350,22650,22650,22650,22650,0
|
|
20241104,104200,128619350,22650,22650,22650,22650,0
|
|
20241104,104100,128619350,22650,22650,22650,22650,1
|
|
20241104,104000,128596700,22650,22650,22650,22650,0
|
|
20241104,103900,128596700,22650,22650,22650,22650,5
|
|
20241104,103800,128483450,22650,22650,22650,22650,1
|
|
20241104,103700,128460800,22650,22650,22650,22650,21
|
|
20241104,103600,127985150,22600,22600,22600,22600,0
|
|
20241104,103500,127985150,22600,22600,22600,22600,110
|
|
20241104,103400,125499150,22600,22600,22600,22600,20
|
|
20241104,103300,125047150,22600,22600,22600,22600,0
|
|
20241104,103200,125047150,22600,22600,22600,22600,5
|
|
20241104,103100,124934150,22600,22650,22650,22600,517
|
|
20241104,103000,113224350,22650,22650,22650,22650,0
|
|
20241104,102900,113224350,22650,22700,22700,22650,31
|
|
20241104,102800,112520700,22700,22700,22700,22700,40
|
|
20241104,102700,111612700,22700,22700,22700,22700,13
|
|
20241104,102600,111317600,22650,22650,22650,22650,438
|
|
20241104,102500,101396900,22650,22650,22650,22650,30
|
|
20241104,102400,100717400,22650,22650,22650,22650,1
|
|
20241104,102300,100694750,22650,22650,22650,22650,50
|
|
20241104,102200,99562250,22600,22600,22600,22600,0
|
|
20241104,102100,99562250,22600,22600,22600,22600,100
|
|
20241104,102000,97302250,22600,22600,22600,22600,1
|
|
20241104,101900,97279650,22550,22550,22550,22550,33
|
|
20241104,101800,96535500,22550,22550,22550,22550,30
|
|
20241104,101700,95859000,22600,22600,22650,22600,148
|
|
20241104,101600,92514150,22600,22600,22600,22600,101
|
|
20241104,101500,90231550,22650,22650,22650,22650,0
|
|
20241104,101400,90231550,22650,22700,22700,22650,185
|
|
20241104,101300,86041150,22700,22650,22700,22650,149
|
|
20241104,101200,82664800,22650,22600,22650,22600,200
|
|
20241104,101100,78139700,22600,22600,22600,22600,0
|
|
20241104,101000,78139700,22600,22600,22600,22600,1
|
|
20241104,100900,78117100,22600,22600,22600,22600,0
|
|
20241104,100800,78117100,22600,22600,22600,22600,0
|
|
20241104,100700,78117100,22600,22600,22600,22600,0
|
|
20241104,100600,78117100,22600,22600,22600,22600,0
|
|
20241104,100500,78117100,22600,22600,22600,22600,1
|
|
20241104,100400,78094500,22550,22550,22550,22550,77
|
|
20241104,100300,76358150,22550,22500,22550,22500,397
|
|
20241104,100200,67425600,22500,22500,22500,22500,0
|
|
20241104,100100,67425600,22500,22500,22550,22500,213
|
|
20241104,100000,62632300,22550,22550,22550,22550,87
|
|
20241104,095900,60670450,22550,22550,22550,22550,30
|
|
20241104,095800,59993950,22550,22550,22550,22550,59
|
|
20241104,095700,58663500,22550,22550,22550,22500,61
|
|
20241104,095600,57288450,22550,22550,22550,22550,0
|
|
20241104,095500,57288450,22550,22550,22550,22550,1
|
|
20241104,095400,57265900,22550,22550,22550,22550,2
|
|
20241104,095300,57220800,22550,22550,22550,22550,2
|
|
20241104,095200,57175700,22550,22550,22550,22550,2
|
|
20241104,095100,57130600,22600,22600,22600,22600,0
|
|
20241104,095000,57130600,22600,22600,22600,22600,0
|
|
20241104,094900,57130600,22600,22600,22600,22600,0
|
|
20241104,094800,57130600,22600,22550,22600,22550,97
|
|
20241104,094700,54938600,22550,22550,22550,22550,49
|
|
20241104,094600,53833650,22550,22550,22550,22550,0
|
|
20241104,094500,53833650,22550,22500,22550,22500,332
|
|
20241104,094400,46363600,22450,22450,22450,22450,26
|
|
20241104,094300,45779900,22400,22400,22400,22400,0
|
|
20241104,094200,45779900,22400,22400,22400,22400,0
|
|
20241104,094100,45779900,22400,22400,22400,22400,5
|
|
20241104,094000,45667900,22350,22400,22400,22350,6
|
|
20241104,093900,45533750,22400,22350,22400,22350,161
|
|
20241104,093800,41935350,22400,22400,22400,22400,30
|
|
20241104,093700,41263350,22400,22500,22500,22400,151
|
|
20241104,093600,37880850,22500,22450,22500,22450,13
|
|
20241104,093500,37588400,22450,22450,22450,22450,18
|
|
20241104,093400,37184300,22450,22450,22450,22450,1
|
|
20241104,093300,37161850,22450,22450,22450,22450,3
|
|
20241104,093200,37094500,22450,22450,22450,22450,113
|
|
20241104,093100,34557650,22500,22500,22500,22500,1
|
|
20241104,093000,34535150,22500,22500,22500,22500,1
|
|
20241104,092900,34512650,22500,22500,22500,22500,45
|
|
20241104,092800,33500150,22500,22500,22500,22500,0
|
|
20241104,092700,33500150,22500,22500,22500,22500,5
|
|
20241104,092600,33387650,22500,22500,22500,22500,9
|
|
20241104,092500,33185150,22450,22500,22500,22450,2
|
|
20241104,092400,33140200,22450,22500,22500,22450,11
|
|
20241104,092300,32892750,22500,22500,22500,22500,28
|
|
20241104,092200,32262750,22500,22500,22500,22500,3
|
|
20241104,092100,32195250,22450,22450,22450,22450,0
|
|
20241104,092000,32195250,22450,22450,22450,22450,123
|
|
20241104,091900,29433900,22450,22450,22450,22450,77
|
|
20241104,091800,27705250,22450,22450,22450,22450,4
|
|
20241104,091700,27615450,22450,22500,22500,22450,406
|
|
20241104,091600,18497850,22550,22550,22550,22550,20
|
|
20241104,091500,18046850,22550,22550,22550,22550,1
|
|
20241104,091400,18024300,22550,22550,22550,22550,0
|
|
20241104,091300,18024300,22550,22550,22550,22550,0
|
|
20241104,091200,18024300,22550,22550,22550,22550,2
|
|
20241104,091100,17979200,22550,22550,22550,22550,11
|
|
20241104,091000,17731150,22550,22550,22550,22550,2
|
|
20241104,090900,17686050,22550,22550,22550,22550,1
|
|
20241104,090800,17663500,22550,22550,22550,22550,2
|
|
20241104,090700,17618400,22500,22500,22500,22500,22
|
|
20241104,090600,17123400,22500,22500,22500,22500,0
|
|
20241104,090500,17123400,22500,22500,22500,22500,0
|
|
20241104,090400,17123400,22500,22500,22500,22500,52
|
|
20241104,090300,15953400,22600,22500,22600,22500,29
|
|
20241104,090200,15299400,22500,22500,22500,22500,78
|
|
20241104,090100,13544400,22500,22500,22500,22450,584
|
|
20241104,090000,405000,22500,22500,22500,22500,18
|