721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205800,410067500,22650,22650,22650,22650,230
|
|
20241105,205700,410067500,22650,22650,22650,22650,0
|
|
20241105,205600,410067500,22650,22650,22650,22650,0
|
|
20241105,205500,410067500,22650,22650,22650,22650,0
|
|
20241105,205400,410067500,22650,22650,22650,22650,0
|
|
20241105,205300,410067500,22650,22650,22650,22650,0
|
|
20241105,205200,410067500,22650,22650,22650,22650,0
|
|
20241105,205100,410067500,22650,22650,22650,22650,0
|
|
20241105,205000,410067500,22650,22650,22650,22650,0
|
|
20241105,204900,410067500,22650,22650,22650,22650,0
|
|
20241105,204800,410067500,22650,22650,22650,22650,0
|
|
20241105,204700,410067500,22650,22650,22650,22650,0
|
|
20241105,204600,410067500,22650,22650,22650,22650,0
|
|
20241105,204500,410067500,22650,22650,22650,22650,0
|
|
20241105,204400,410067500,22650,22650,22650,22650,0
|
|
20241105,204300,410067500,22650,22650,22650,22650,0
|
|
20241105,204200,410067500,22650,22650,22650,22650,0
|
|
20241105,204100,410067500,22650,22650,22650,22650,0
|
|
20241105,204000,410067500,22650,22650,22650,22650,0
|
|
20241105,203900,410067500,22650,22650,22650,22650,0
|
|
20241105,203800,410067500,22650,22650,22650,22650,0
|
|
20241105,203700,410067500,22650,22650,22650,22650,0
|
|
20241105,203600,410067500,22650,22650,22650,22650,0
|
|
20241105,203500,410067500,22650,22650,22650,22650,0
|
|
20241105,203400,410067500,22650,22650,22650,22650,0
|
|
20241105,203300,410067500,22650,22650,22650,22650,0
|
|
20241105,203200,410067500,22650,22650,22650,22650,0
|
|
20241105,203100,410067500,22650,22650,22650,22650,0
|
|
20241105,203000,410067500,22650,22650,22650,22650,0
|
|
20241105,202900,410067500,22650,22650,22650,22650,0
|
|
20241105,202800,410067500,22650,22650,22650,22650,230
|
|
20241105,202700,410067500,22650,22650,22650,22650,0
|
|
20241105,202600,410067500,22650,22650,22650,22650,0
|
|
20241105,202500,410067500,22650,22650,22650,22650,0
|
|
20241105,202400,410067500,22650,22650,22650,22650,0
|
|
20241105,202300,410067500,22650,22650,22650,22650,0
|
|
20241105,202200,410067500,22650,22650,22650,22650,0
|
|
20241105,202100,410067500,22650,22650,22650,22650,0
|
|
20241105,202000,410067500,22650,22650,22650,22650,0
|
|
20241105,201900,410067500,22650,22650,22650,22650,0
|
|
20241105,201800,410067500,22650,22650,22650,22650,0
|
|
20241105,201700,410067500,22650,22650,22650,22650,0
|
|
20241105,201600,410067500,22650,22650,22650,22650,0
|
|
20241105,201500,410067500,22650,22650,22650,22650,0
|
|
20241105,201400,410067500,22650,22650,22650,22650,0
|
|
20241105,201300,410067500,22650,22650,22650,22650,0
|
|
20241105,201200,410067500,22650,22650,22650,22650,0
|
|
20241105,201100,410067500,22650,22650,22650,22650,0
|
|
20241105,201000,410067500,22650,22650,22650,22650,0
|
|
20241105,200900,410067500,22650,22650,22650,22650,0
|
|
20241105,200800,410067500,22650,22650,22650,22650,0
|
|
20241105,200700,410067500,22650,22650,22650,22650,0
|
|
20241105,200600,410067500,22650,22650,22650,22650,0
|
|
20241105,200500,410067500,22650,22650,22650,22650,0
|
|
20241105,200400,410067500,22650,22650,22650,22650,0
|
|
20241105,200300,410067500,22650,22650,22650,22650,0
|
|
20241105,200200,410067500,22650,22650,22650,22650,0
|
|
20241105,200100,410067500,22650,22650,22650,22650,0
|
|
20241105,200000,410067500,22650,22650,22650,22650,0
|
|
20241105,195900,410067500,22650,22650,22650,22650,0
|
|
20241105,195800,410067500,22650,22650,22650,22650,230
|
|
20241105,195700,410067500,22650,22650,22650,22650,0
|
|
20241105,195600,410067500,22650,22650,22650,22650,0
|
|
20241105,195500,410067500,22650,22650,22650,22650,0
|
|
20241105,195400,410067500,22650,22650,22650,22650,0
|
|
20241105,195300,410067500,22650,22650,22650,22650,0
|
|
20241105,195200,410067500,22650,22650,22650,22650,0
|
|
20241105,195100,410067500,22650,22650,22650,22650,0
|
|
20241105,195000,410067500,22650,22650,22650,22650,0
|
|
20241105,194900,410067500,22650,22650,22650,22650,0
|
|
20241105,194800,410067500,22650,22650,22650,22650,0
|
|
20241105,194700,410067500,22650,22650,22650,22650,0
|
|
20241105,194600,410067500,22650,22650,22650,22650,0
|
|
20241105,194500,410067500,22650,22650,22650,22650,0
|
|
20241105,194400,410067500,22650,22650,22650,22650,0
|
|
20241105,194300,410067500,22650,22650,22650,22650,0
|
|
20241105,194200,410067500,22650,22650,22650,22650,0
|
|
20241105,194100,410067500,22650,22650,22650,22650,0
|
|
20241105,194000,410067500,22650,22650,22650,22650,0
|
|
20241105,193900,410067500,22650,22650,22650,22650,0
|
|
20241105,193800,410067500,22650,22650,22650,22650,0
|
|
20241105,193700,410067500,22650,22650,22650,22650,0
|
|
20241105,193600,410067500,22650,22650,22650,22650,0
|
|
20241105,193500,410067500,22650,22650,22650,22650,0
|
|
20241105,193400,410067500,22650,22650,22650,22650,0
|
|
20241105,193300,410067500,22650,22650,22650,22650,0
|
|
20241105,193200,410067500,22650,22650,22650,22650,0
|
|
20241105,193100,410067500,22650,22650,22650,22650,0
|
|
20241105,193000,410067500,22650,22650,22650,22650,0
|
|
20241105,192900,410067500,22650,22650,22650,22650,0
|
|
20241105,192800,410067500,22650,22650,22650,22650,230
|
|
20241105,192700,410067500,22650,22650,22650,22650,0
|
|
20241105,192600,410067500,22650,22650,22650,22650,0
|
|
20241105,192500,410067500,22650,22650,22650,22650,0
|
|
20241105,192400,410067500,22650,22650,22650,22650,0
|
|
20241105,192300,410067500,22650,22650,22650,22650,0
|
|
20241105,192200,410067500,22650,22650,22650,22650,0
|
|
20241105,192100,410067500,22650,22650,22650,22650,0
|
|
20241105,192000,410067500,22650,22650,22650,22650,0
|
|
20241105,191900,410067500,22650,22650,22650,22650,0
|
|
20241105,191800,410067500,22650,22650,22650,22650,0
|
|
20241105,191700,410067500,22650,22650,22650,22650,0
|
|
20241105,191600,410067500,22650,22650,22650,22650,0
|
|
20241105,191500,410067500,22650,22650,22650,22650,0
|
|
20241105,191400,410067500,22650,22650,22650,22650,0
|
|
20241105,191300,410067500,22650,22650,22650,22650,0
|
|
20241105,191200,410067500,22650,22650,22650,22650,0
|
|
20241105,191100,410067500,22650,22650,22650,22650,0
|
|
20241105,191000,410067500,22650,22650,22650,22650,0
|
|
20241105,190900,410067500,22650,22650,22650,22650,0
|
|
20241105,190800,410067500,22650,22650,22650,22650,0
|
|
20241105,190700,410067500,22650,22650,22650,22650,0
|
|
20241105,190600,410067500,22650,22650,22650,22650,0
|
|
20241105,190500,410067500,22650,22650,22650,22650,0
|
|
20241105,190400,410067500,22650,22650,22650,22650,0
|
|
20241105,190300,410067500,22650,22650,22650,22650,0
|
|
20241105,190200,410067500,22650,22650,22650,22650,0
|
|
20241105,190100,410067500,22650,22650,22650,22650,0
|
|
20241105,190000,410067500,22650,22650,22650,22650,0
|
|
20241105,185900,410067500,22650,22650,22650,22650,0
|
|
20241105,185800,410067500,22650,22650,22650,22650,230
|
|
20241105,185700,410067500,22650,22650,22650,22650,0
|
|
20241105,185600,410067500,22650,22650,22650,22650,0
|
|
20241105,185500,410067500,22650,22650,22650,22650,0
|
|
20241105,185400,410067500,22650,22650,22650,22650,0
|
|
20241105,185300,410067500,22650,22650,22650,22650,0
|
|
20241105,185200,410067500,22650,22650,22650,22650,0
|
|
20241105,185100,410067500,22650,22650,22650,22650,0
|
|
20241105,185000,410067500,22650,22650,22650,22650,0
|
|
20241105,184900,410067500,22650,22650,22650,22650,0
|
|
20241105,184800,410067500,22650,22650,22650,22650,0
|
|
20241105,184700,410067500,22650,22650,22650,22650,0
|
|
20241105,184600,410067500,22650,22650,22650,22650,0
|
|
20241105,184500,410067500,22650,22650,22650,22650,0
|
|
20241105,184400,410067500,22650,22650,22650,22650,0
|
|
20241105,184300,410067500,22650,22650,22650,22650,0
|
|
20241105,184200,410067500,22650,22650,22650,22650,0
|
|
20241105,184100,410067500,22650,22650,22650,22650,0
|
|
20241105,184000,410067500,22650,22650,22650,22650,0
|
|
20241105,183900,410067500,22650,22650,22650,22650,0
|
|
20241105,183800,410067500,22650,22650,22650,22650,0
|
|
20241105,183700,410067500,22650,22650,22650,22650,0
|
|
20241105,183600,410067500,22650,22650,22650,22650,0
|
|
20241105,183500,410067500,22650,22650,22650,22650,0
|
|
20241105,183400,410067500,22650,22650,22650,22650,0
|
|
20241105,183300,410067500,22650,22650,22650,22650,0
|
|
20241105,183200,410067500,22650,22650,22650,22650,0
|
|
20241105,183100,410067500,22650,22650,22650,22650,0
|
|
20241105,183000,410067500,22650,22650,22650,22650,0
|
|
20241105,182900,410067500,22650,22650,22650,22650,0
|
|
20241105,182800,410067500,22650,22650,22650,22650,230
|
|
20241105,182700,410067500,22650,22650,22650,22650,0
|
|
20241105,182600,410067500,22650,22650,22650,22650,0
|
|
20241105,182500,410067500,22650,22650,22650,22650,0
|
|
20241105,182400,410067500,22650,22650,22650,22650,0
|
|
20241105,182300,410067500,22650,22650,22650,22650,0
|
|
20241105,182200,410067500,22650,22650,22650,22650,0
|
|
20241105,182100,410067500,22650,22650,22650,22650,0
|
|
20241105,182000,410067500,22650,22650,22650,22650,0
|
|
20241105,181900,410067500,22650,22650,22650,22650,0
|
|
20241105,181800,410067500,22650,22650,22650,22650,0
|
|
20241105,181700,410067500,22650,22650,22650,22650,0
|
|
20241105,181600,410067500,22650,22650,22650,22650,0
|
|
20241105,181500,410067500,22650,22650,22650,22650,0
|
|
20241105,181400,410067500,22650,22650,22650,22650,0
|
|
20241105,181300,410067500,22650,22650,22650,22650,0
|
|
20241105,181200,410067500,22650,22650,22650,22650,0
|
|
20241105,181100,410067500,22650,22650,22650,22650,0
|
|
20241105,181000,410067500,22650,22650,22650,22650,0
|
|
20241105,180900,410067500,22650,22650,22650,22650,0
|
|
20241105,180800,410067500,22650,22650,22650,22650,0
|
|
20241105,180700,410067500,22650,22650,22650,22650,0
|
|
20241105,180600,410067500,22650,22650,22650,22650,0
|
|
20241105,180500,410067500,22650,22650,22650,22650,0
|
|
20241105,180400,410067500,22650,22650,22650,22650,0
|
|
20241105,180300,410067500,22650,22650,22650,22650,0
|
|
20241105,180200,410067500,22650,22650,22650,22650,0
|
|
20241105,180100,410067500,22650,22650,22650,22650,0
|
|
20241105,180000,410067500,22650,22650,22650,22650,0
|
|
20241105,175900,410067500,22650,22650,22650,22650,0
|
|
20241105,175800,410067500,22650,22650,22650,22650,230
|
|
20241105,175700,410067500,22650,22650,22650,22650,0
|
|
20241105,175600,410067500,22650,22650,22650,22650,0
|
|
20241105,175500,410067500,22650,22650,22650,22650,0
|
|
20241105,175400,410067500,22650,22650,22650,22650,0
|
|
20241105,175300,410067500,22650,22650,22650,22650,0
|
|
20241105,175200,410067500,22650,22650,22650,22650,0
|
|
20241105,175100,410067500,22650,22650,22650,22650,0
|
|
20241105,175000,410067500,22650,22650,22650,22650,0
|
|
20241105,174900,410067500,22650,22650,22650,22650,0
|
|
20241105,174800,410067500,22650,22650,22650,22650,0
|
|
20241105,174700,410067500,22650,22650,22650,22650,0
|
|
20241105,174600,410067500,22650,22650,22650,22650,0
|
|
20241105,174500,410067500,22650,22650,22650,22650,0
|
|
20241105,174400,410067500,22650,22650,22650,22650,0
|
|
20241105,174300,410067500,22650,22650,22650,22650,0
|
|
20241105,174200,410067500,22650,22650,22650,22650,0
|
|
20241105,174100,410067500,22650,22650,22650,22650,0
|
|
20241105,174000,410067500,22650,22650,22650,22650,0
|
|
20241105,173900,410067500,22650,22650,22650,22650,0
|
|
20241105,173800,410067500,22650,22650,22650,22650,0
|
|
20241105,173700,410067500,22650,22650,22650,22650,0
|
|
20241105,173600,410067500,22650,22650,22650,22650,0
|
|
20241105,173500,410067500,22650,22650,22650,22650,0
|
|
20241105,173400,410067500,22650,22650,22650,22650,0
|
|
20241105,173300,410067500,22650,22650,22650,22650,0
|
|
20241105,173200,410067500,22650,22650,22650,22650,0
|
|
20241105,173100,410067500,22650,22650,22650,22650,0
|
|
20241105,173000,410067500,22650,22650,22650,22650,0
|
|
20241105,172900,410067500,22650,22650,22650,22650,0
|
|
20241105,172800,410067500,22650,22650,22650,22650,230
|
|
20241105,172700,410067500,22650,22650,22650,22650,0
|
|
20241105,172600,410067500,22650,22650,22650,22650,0
|
|
20241105,172500,410067500,22650,22650,22650,22650,0
|
|
20241105,172400,410067500,22650,22650,22650,22650,0
|
|
20241105,172300,410067500,22650,22650,22650,22650,0
|
|
20241105,172200,410067500,22650,22650,22650,22650,0
|
|
20241105,172100,410067500,22650,22650,22650,22650,0
|
|
20241105,172000,410067500,22650,22650,22650,22650,0
|
|
20241105,171900,410067500,22650,22650,22650,22650,0
|
|
20241105,171800,410067500,22650,22650,22650,22650,0
|
|
20241105,171700,410067500,22650,22650,22650,22650,0
|
|
20241105,171600,410067500,22650,22650,22650,22650,0
|
|
20241105,171500,410067500,22650,22650,22650,22650,0
|
|
20241105,171400,410067500,22650,22650,22650,22650,0
|
|
20241105,171300,410067500,22650,22650,22650,22650,0
|
|
20241105,171200,410067500,22650,22650,22650,22650,0
|
|
20241105,171100,410067500,22650,22650,22650,22650,0
|
|
20241105,171000,410067500,22650,22650,22650,22650,0
|
|
20241105,170900,410067500,22650,22650,22650,22650,0
|
|
20241105,170800,410067500,22650,22650,22650,22650,0
|
|
20241105,170700,410067500,22650,22650,22650,22650,0
|
|
20241105,170600,410067500,22650,22650,22650,22650,0
|
|
20241105,170500,410067500,22650,22650,22650,22650,0
|
|
20241105,170400,410067500,22650,22650,22650,22650,0
|
|
20241105,170300,410067500,22650,22650,22650,22650,0
|
|
20241105,170200,410067500,22650,22650,22650,22650,0
|
|
20241105,170100,410067500,22650,22650,22650,22650,0
|
|
20241105,170000,410067500,22650,22650,22650,22650,0
|
|
20241105,165900,410067500,22650,22650,22650,22650,0
|
|
20241105,165800,410067500,22650,22650,22650,22650,230
|
|
20241105,165700,410067500,22650,22650,22650,22650,0
|
|
20241105,165600,410067500,22650,22650,22650,22650,0
|
|
20241105,165500,410067500,22650,22650,22650,22650,0
|
|
20241105,165400,410067500,22650,22650,22650,22650,0
|
|
20241105,165300,410067500,22650,22650,22650,22650,0
|
|
20241105,165200,410067500,22650,22650,22650,22650,0
|
|
20241105,165100,410067500,22650,22650,22650,22650,0
|
|
20241105,165000,410067500,22650,22650,22650,22650,0
|
|
20241105,164900,410067500,22650,22650,22650,22650,0
|
|
20241105,164800,410067500,22650,22650,22650,22650,0
|
|
20241105,164700,410067500,22650,22650,22650,22650,0
|
|
20241105,164600,410067500,22650,22650,22650,22650,0
|
|
20241105,164500,410067500,22650,22650,22650,22650,0
|
|
20241105,164400,410067500,22650,22650,22650,22650,0
|
|
20241105,164300,410067500,22650,22650,22650,22650,0
|
|
20241105,164200,410067500,22650,22650,22650,22650,0
|
|
20241105,164100,410067500,22650,22650,22650,22650,0
|
|
20241105,164000,410067500,22650,22650,22650,22650,0
|
|
20241105,163900,410067500,22650,22650,22650,22650,0
|
|
20241105,163800,410067500,22650,22650,22650,22650,0
|
|
20241105,163700,410067500,22650,22650,22650,22650,0
|
|
20241105,163600,410067500,22650,22650,22650,22650,0
|
|
20241105,163500,410067500,22650,22650,22650,22650,0
|
|
20241105,163400,410067500,22650,22650,22650,22650,0
|
|
20241105,163300,410067500,22650,22650,22650,22650,0
|
|
20241105,163200,410067500,22650,22650,22650,22650,0
|
|
20241105,163100,410067500,22650,22650,22650,22650,0
|
|
20241105,163000,410067500,22650,22650,22650,22650,0
|
|
20241105,162900,410067500,22650,22650,22650,22650,0
|
|
20241105,162800,410067500,22650,22650,22650,22650,230
|
|
20241105,162700,410067500,22650,22650,22650,22650,0
|
|
20241105,162600,410067500,22650,22650,22650,22650,0
|
|
20241105,162500,410067500,22650,22650,22650,22650,0
|
|
20241105,162400,410067500,22650,22650,22650,22650,0
|
|
20241105,162300,410067500,22650,22650,22650,22650,0
|
|
20241105,162200,410067500,22650,22650,22650,22650,0
|
|
20241105,162100,410067500,22650,22650,22650,22650,0
|
|
20241105,162000,410067500,22650,22650,22650,22650,0
|
|
20241105,161900,410067500,22650,22650,22650,22650,0
|
|
20241105,161800,410067500,22650,22650,22650,22650,0
|
|
20241105,161700,410067500,22650,22650,22650,22650,0
|
|
20241105,161600,410067500,22650,22650,22650,22650,0
|
|
20241105,161500,410067500,22650,22650,22650,22650,0
|
|
20241105,161400,410067500,22650,22650,22650,22650,0
|
|
20241105,161300,410067500,22650,22650,22650,22650,0
|
|
20241105,161200,410067500,22650,22650,22650,22650,0
|
|
20241105,161100,410067500,22650,22650,22650,22650,0
|
|
20241105,161000,410067500,22650,22650,22650,22650,0
|
|
20241105,160900,410067500,22650,22650,22650,22650,0
|
|
20241105,160800,410067500,22650,22650,22650,22650,0
|
|
20241105,160700,410067500,22650,22650,22650,22650,0
|
|
20241105,160600,410067500,22650,22650,22650,22650,0
|
|
20241105,160500,410067500,22650,22650,22650,22650,0
|
|
20241105,160400,410067500,22650,22650,22650,22650,0
|
|
20241105,160300,410067500,22650,22650,22650,22650,0
|
|
20241105,160200,410067500,22650,22650,22650,22650,0
|
|
20241105,160100,410067500,22650,22650,22650,22650,0
|
|
20241105,160000,410067500,22650,22650,22650,22650,0
|
|
20241105,155900,410067500,22650,22650,22650,22650,0
|
|
20241105,155800,410067500,22650,22650,22650,22650,230
|
|
20241105,155700,410067500,22650,22650,22650,22650,0
|
|
20241105,155600,410067500,22650,22650,22650,22650,0
|
|
20241105,155500,410067500,22650,22650,22650,22650,0
|
|
20241105,155400,410067500,22650,22650,22650,22650,0
|
|
20241105,155300,410067500,22650,22650,22650,22650,0
|
|
20241105,155200,410067500,22650,22650,22650,22650,0
|
|
20241105,155100,410067500,22650,22650,22650,22650,0
|
|
20241105,155000,410067500,22650,22650,22650,22650,0
|
|
20241105,154900,410067500,22650,22650,22650,22650,0
|
|
20241105,154800,410067500,22650,22650,22650,22650,0
|
|
20241105,154700,410067500,22650,22650,22650,22650,0
|
|
20241105,154600,410067500,22650,22650,22650,22650,0
|
|
20241105,154500,410067500,22650,22650,22650,22650,0
|
|
20241105,154400,410067500,22650,22650,22650,22650,0
|
|
20241105,154300,410067500,22650,22650,22650,22650,0
|
|
20241105,154200,410067500,22650,22650,22650,22650,0
|
|
20241105,154100,410067500,22650,22650,22650,22650,0
|
|
20241105,154000,410067500,22650,22650,22650,22650,0
|
|
20241105,153900,410067500,22650,22650,22650,22650,0
|
|
20241105,153800,410067500,22650,22650,22650,22650,0
|
|
20241105,153700,410067500,22650,22650,22650,22650,0
|
|
20241105,153600,410067500,22650,22650,22650,22650,0
|
|
20241105,153500,410067500,22650,22650,22650,22650,0
|
|
20241105,153400,410067500,22650,22650,22650,22650,0
|
|
20241105,153300,410067500,22650,22650,22650,22650,0
|
|
20241105,153200,410067500,22650,22650,22650,22650,0
|
|
20241105,153100,410067500,22650,22650,22650,22650,0
|
|
20241105,153000,410067500,22650,22650,22650,22650,230
|
|
20241105,152900,404858000,22600,22600,22600,22600,0
|
|
20241105,152800,404858000,22600,22600,22600,22600,0
|
|
20241105,152700,404858000,22600,22600,22600,22600,0
|
|
20241105,152600,404858000,22600,22600,22600,22600,0
|
|
20241105,152500,404858000,22600,22600,22600,22600,0
|
|
20241105,152400,404858000,22600,22600,22600,22600,0
|
|
20241105,152300,404858000,22600,22600,22600,22600,0
|
|
20241105,152200,404858000,22600,22600,22600,22600,0
|
|
20241105,152100,404858000,22600,22600,22600,22600,0
|
|
20241105,152000,404858000,22600,22600,22600,22600,0
|
|
20241105,151900,404858000,22600,22650,22650,22600,98
|
|
20241105,151800,402641000,22650,22650,22650,22650,0
|
|
20241105,151700,402641000,22650,22650,22650,22650,29
|
|
20241105,151600,401984150,22700,22700,22700,22700,0
|
|
20241105,151500,401984150,22700,22700,22700,22700,1
|
|
20241105,151400,401961450,22700,22700,22700,22700,11
|
|
20241105,151300,401711750,22700,22700,22700,22700,2
|
|
20241105,151200,401666350,22700,22700,22700,22700,7
|
|
20241105,151100,401507450,22700,22700,22700,22700,2
|
|
20241105,151000,401462050,22700,22600,22700,22600,2
|
|
20241105,150900,401416750,22700,22700,22700,22700,2
|
|
20241105,150800,401371350,22700,22600,22700,22600,52
|
|
20241105,150700,400196050,22700,22700,22700,22700,2
|
|
20241105,150600,400150650,22700,22700,22700,22700,35
|
|
20241105,150500,399356150,22700,22700,22700,22700,1
|
|
20241105,150400,399333450,22700,22700,22700,22700,2
|
|
20241105,150300,399288050,22700,22700,22700,22700,1
|
|
20241105,150200,399265350,22700,22700,22700,22700,2
|
|
20241105,150100,399219950,22700,22700,22700,22700,1
|
|
20241105,150000,399197250,22700,22700,22700,22700,47
|
|
20241105,145900,398130350,22600,22600,22600,22600,0
|
|
20241105,145800,398130350,22600,22600,22600,22600,0
|
|
20241105,145700,398130350,22600,22600,22600,22600,0
|
|
20241105,145600,398130350,22600,22600,22600,22600,200
|
|
20241105,145500,393610350,22600,22600,22600,22600,0
|
|
20241105,145400,393610350,22600,22600,22600,22600,0
|
|
20241105,145300,393610350,22600,22600,22600,22600,0
|
|
20241105,145200,393610350,22600,22600,22600,22600,0
|
|
20241105,145100,393610350,22600,22600,22600,22600,100
|
|
20241105,145000,391350350,22700,22700,22700,22700,0
|
|
20241105,144900,391350350,22700,22700,22700,22700,0
|
|
20241105,144800,391350350,22700,22700,22700,22700,39
|
|
20241105,144700,390465050,22700,22700,22700,22700,0
|
|
20241105,144600,390465050,22700,22700,22700,22700,0
|
|
20241105,144500,390465050,22700,22700,22700,22700,0
|
|
20241105,144400,390465050,22700,22700,22700,22700,0
|
|
20241105,144300,390465050,22700,22700,22700,22700,0
|
|
20241105,144200,390465050,22700,22700,22700,22700,0
|
|
20241105,144100,390465050,22700,22700,22700,22700,0
|
|
20241105,144000,390465050,22700,22700,22700,22700,1
|
|
20241105,143900,390442350,22600,22600,22600,22600,0
|
|
20241105,143800,390442350,22600,22600,22600,22600,0
|
|
20241105,143700,390442350,22600,22600,22600,22600,0
|
|
20241105,143600,390442350,22600,22600,22600,22600,0
|
|
20241105,143500,390442350,22600,22600,22600,22600,0
|
|
20241105,143400,390442350,22600,22600,22600,22600,0
|
|
20241105,143300,390442350,22600,22600,22600,22600,0
|
|
20241105,143200,390442350,22600,22600,22600,22600,8
|
|
20241105,143100,390261550,22600,22600,22600,22600,0
|
|
20241105,143000,390261550,22600,22550,22600,22550,151
|
|
20241105,142900,386849200,22600,22550,22600,22550,15
|
|
20241105,142800,386510650,22550,22550,22550,22550,9
|
|
20241105,142700,386307700,22550,22550,22550,22550,50
|
|
20241105,142600,385180200,22550,22550,22550,22550,17
|
|
20241105,142500,384796850,22550,22550,22550,22550,30
|
|
20241105,142400,384120350,22550,22550,22550,22550,16
|
|
20241105,142300,383759550,22550,22600,22600,22550,13
|
|
20241105,142200,383466250,22550,22550,22550,22550,19
|
|
20241105,142100,383037800,22600,22600,22600,22600,69
|
|
20241105,142000,381478400,22600,22600,22600,22600,10
|
|
20241105,141900,381252400,22600,22600,22600,22600,9
|
|
20241105,141800,381049000,22600,22600,22600,22600,19
|
|
20241105,141700,380619600,22600,22600,22600,22600,10
|
|
20241105,141600,380393600,22600,22600,22600,22600,10
|
|
20241105,141500,380167600,22650,22650,22650,22650,12
|
|
20241105,141400,379895800,22650,22650,22650,22650,17
|
|
20241105,141300,379510750,22600,22600,22600,22600,40
|
|
20241105,141200,378606750,22650,22650,22650,22650,6
|
|
20241105,141100,378470850,22650,22650,22650,22650,14
|
|
20241105,141000,378153750,22600,22600,22600,22600,35
|
|
20241105,140900,377362750,22600,22600,22600,22600,14
|
|
20241105,140800,377046350,22600,22600,22600,22600,5
|
|
20241105,140700,376933350,22650,22600,22650,22600,24
|
|
20241105,140600,376390450,22650,22650,22650,22650,6
|
|
20241105,140500,376254550,22650,22600,22650,22600,49
|
|
20241105,140400,375146150,22600,22600,22600,22600,10
|
|
20241105,140300,374920150,22600,22600,22600,22600,19
|
|
20241105,140200,374490750,22600,22600,22600,22600,9
|
|
20241105,140100,374287350,22600,22600,22600,22600,10
|
|
20241105,140000,374061350,22600,22600,22600,22600,9
|
|
20241105,135900,373857950,22600,22600,22600,22600,10
|
|
20241105,135800,373631950,22600,22600,22600,22600,13
|
|
20241105,135700,373338150,22600,22600,22600,22600,10
|
|
20241105,135600,373112150,22600,22650,22650,22600,15
|
|
20241105,135500,372772850,22650,22600,22650,22600,14
|
|
20241105,135400,372456200,22600,22600,22600,22600,5
|
|
20241105,135300,372343200,22600,22600,22600,22600,9
|
|
20241105,135200,372139800,22600,22600,22600,22600,10
|
|
20241105,135100,371913800,22600,22600,22600,22600,14
|
|
20241105,135000,371597400,22600,22550,22600,22550,399
|
|
20241105,134900,362580500,22550,22550,22550,22550,4
|
|
20241105,134800,362490300,22600,22600,22600,22600,636
|
|
20241105,134700,348116700,22600,22650,22650,22600,11
|
|
20241105,134600,347867750,22650,22650,22650,22650,151
|
|
20241105,134500,344447600,22650,22650,22650,22650,15
|
|
20241105,134400,344107850,22650,22650,22650,22650,9
|
|
20241105,134300,343904000,22650,22650,22650,22650,14
|
|
20241105,134200,343586900,22700,22650,22700,22650,55
|
|
20241105,134100,342338650,22700,22650,22700,22650,20
|
|
20241105,134000,341885150,22650,22650,22650,22650,14
|
|
20241105,133900,341568050,22700,22700,22700,22700,282
|
|
20241105,133800,335166650,22700,22700,22700,22700,33
|
|
20241105,133700,334417550,22700,22700,22700,22700,14
|
|
20241105,133600,334099750,22700,22700,22700,22700,14
|
|
20241105,133500,333781950,22700,22700,22700,22700,10
|
|
20241105,133400,333554950,22750,22700,22750,22700,55
|
|
20241105,133300,332304150,22700,22700,22700,22700,15
|
|
20241105,133200,331963650,22700,22700,22700,22700,14
|
|
20241105,133100,331645850,22700,22700,22700,22700,10
|
|
20241105,133000,331418850,22750,22750,22750,22750,22
|
|
20241105,132900,330918350,22700,22750,22750,22700,24
|
|
20241105,132800,330373300,22700,22700,22700,22700,14
|
|
20241105,132700,330055500,22750,22750,22750,22700,17
|
|
20241105,132600,329669200,22750,22750,22750,22750,139
|
|
20241105,132500,326506950,22750,22750,22750,22750,9
|
|
20241105,132400,326302200,22750,22750,22750,22750,20
|
|
20241105,132300,325847200,22750,22750,22750,22750,9
|
|
20241105,132200,325642450,22750,22750,22750,22750,10
|
|
20241105,132100,325414950,22750,22750,22750,22750,13
|
|
20241105,132000,325119200,22750,22750,22750,22700,30
|
|
20241105,131900,324437150,22750,22750,22750,22750,10
|
|
20241105,131800,324209650,22750,22750,22750,22750,14
|
|
20241105,131700,323891150,22750,22750,22750,22750,10
|
|
20241105,131600,323663650,22750,22700,22750,22700,13
|
|
20241105,131500,323368150,22750,22700,22750,22700,16
|
|
20241105,131400,323004400,22750,22750,22750,22750,14
|
|
20241105,131300,322685900,22750,22750,22750,22750,14
|
|
20241105,131200,322367400,22800,22850,22850,22800,24
|
|
20241105,131100,321819100,22850,22750,22850,22750,35
|
|
20241105,131000,321021300,22750,22750,22750,22750,10
|
|
20241105,130900,320793800,22750,22750,22800,22750,15
|
|
20241105,130800,320452500,22750,22750,22750,22750,9
|
|
20241105,130700,320247750,22750,22750,22750,22750,15
|
|
20241105,130600,319906500,22750,22750,22750,22750,20
|
|
20241105,130500,319451500,22750,22750,22750,22750,4
|
|
20241105,130400,319360500,22850,22800,22850,22800,267
|
|
20241105,130300,313260950,22700,22800,22800,22700,160
|
|
20241105,130200,309619850,22800,22800,22800,22800,0
|
|
20241105,130100,309619850,22800,22800,22800,22800,10
|
|
20241105,130000,309391850,22800,22800,22800,22800,0
|
|
20241105,125900,309391850,22800,22800,22800,22800,270
|
|
20241105,125800,303235850,22800,22800,22800,22800,0
|
|
20241105,125700,303235850,22800,22800,22800,22800,119
|
|
20241105,125600,300522650,22750,22750,22750,22750,7
|
|
20241105,125500,300363400,22750,22750,22750,22750,21
|
|
20241105,125400,299885650,22750,22750,22750,22750,0
|
|
20241105,125300,299885650,22750,22750,22750,22750,0
|
|
20241105,125200,299885650,22750,22750,22750,22750,0
|
|
20241105,125100,299885650,22750,22750,22750,22750,0
|
|
20241105,125000,299885650,22750,22750,22750,22750,0
|
|
20241105,124900,299885650,22750,22750,22750,22750,0
|
|
20241105,124800,299885650,22750,22750,22750,22750,0
|
|
20241105,124700,299885650,22750,22750,22750,22750,115
|
|
20241105,124600,297269400,22750,22750,22750,22750,0
|
|
20241105,124500,297269400,22750,22750,22750,22750,47
|
|
20241105,124400,296200150,22800,22800,22800,22800,0
|
|
20241105,124300,296200150,22800,22800,22800,22800,0
|
|
20241105,124200,296200150,22800,22800,22800,22800,0
|
|
20241105,124100,296200150,22800,22800,22800,22800,0
|
|
20241105,124000,296200150,22800,22800,22800,22800,0
|
|
20241105,123900,296200150,22800,22800,22800,22800,0
|
|
20241105,123800,296200150,22800,22800,22800,22800,0
|
|
20241105,123700,296200150,22800,22800,22800,22800,0
|
|
20241105,123600,296200150,22800,22800,22800,22800,0
|
|
20241105,123500,296200150,22800,22800,22800,22800,1
|
|
20241105,123400,296177350,22800,22800,22800,22800,5
|
|
20241105,123300,296063350,22800,22800,22800,22800,163
|
|
20241105,123200,292346950,22750,22750,22750,22750,0
|
|
20241105,123100,292346950,22750,22750,22750,22750,0
|
|
20241105,123000,292346950,22750,22750,22750,22750,0
|
|
20241105,122900,292346950,22750,22750,22750,22750,0
|
|
20241105,122800,292346950,22750,22750,22750,22750,0
|
|
20241105,122700,292346950,22750,22750,22750,22750,0
|
|
20241105,122600,292346950,22750,22750,22750,22750,112
|
|
20241105,122500,289798950,22750,22750,22750,22750,0
|
|
20241105,122400,289798950,22750,22750,22750,22750,4
|
|
20241105,122300,289707950,22750,22750,22750,22750,0
|
|
20241105,122200,289707950,22750,22750,22800,22750,303
|
|
20241105,122100,282799700,22800,22800,22800,22800,0
|
|
20241105,122000,282799700,22800,22800,22800,22800,0
|
|
20241105,121900,282799700,22800,22800,22800,22800,0
|
|
20241105,121800,282799700,22800,22800,22800,22800,0
|
|
20241105,121700,282799700,22800,22800,22800,22800,0
|
|
20241105,121600,282799700,22800,22800,22800,22800,0
|
|
20241105,121500,282799700,22800,22750,22800,22750,105
|
|
20241105,121400,280410900,22750,22750,22750,22750,0
|
|
20241105,121300,280410900,22750,22750,22750,22750,0
|
|
20241105,121200,280410900,22750,22750,22750,22750,0
|
|
20241105,121100,280410900,22750,22750,22750,22750,0
|
|
20241105,121000,280410900,22750,22750,22750,22750,0
|
|
20241105,120900,280410900,22750,22750,22750,22750,0
|
|
20241105,120800,280410900,22750,22750,22750,22750,0
|
|
20241105,120700,280410900,22750,22750,22750,22750,5
|
|
20241105,120600,280297150,22650,22650,22650,22650,0
|
|
20241105,120500,280297150,22650,22650,22650,22650,0
|
|
20241105,120400,280297150,22650,22650,22650,22650,0
|
|
20241105,120300,280297150,22650,22650,22650,22650,0
|
|
20241105,120200,280297150,22650,22650,22650,22650,0
|
|
20241105,120100,280297150,22650,22650,22650,22650,0
|
|
20241105,120000,280297150,22650,22650,22650,22650,0
|
|
20241105,115900,280297150,22650,22650,22650,22650,0
|
|
20241105,115800,280297150,22650,22650,22650,22650,0
|
|
20241105,115700,280297150,22650,22650,22650,22650,0
|
|
20241105,115600,280297150,22650,22650,22650,22650,0
|
|
20241105,115500,280297150,22650,22650,22650,22650,0
|
|
20241105,115400,280297150,22650,22650,22650,22650,30
|
|
20241105,115300,279617650,22650,22650,22650,22650,2
|
|
20241105,115200,279572350,22800,22700,22800,22650,2002
|
|
20241105,115100,234213250,22750,22750,22750,22750,0
|
|
20241105,115000,234213250,22750,22750,22750,22750,0
|
|
20241105,114900,234213250,22750,22750,22750,22750,0
|
|
20241105,114800,234213250,22750,22750,22750,22750,0
|
|
20241105,114700,234213250,22750,22750,22750,22750,0
|
|
20241105,114600,234213250,22750,22750,22750,22750,0
|
|
20241105,114500,234213250,22750,22750,22750,22750,100
|
|
20241105,114400,231938250,22800,22800,22800,22800,0
|
|
20241105,114300,231938250,22800,22800,22800,22800,1
|
|
20241105,114200,231915450,22800,22800,22800,22800,0
|
|
20241105,114100,231915450,22800,22750,22800,22750,412
|
|
20241105,114000,222523350,22750,22700,22750,22700,1053
|
|
20241105,113900,198613550,22750,22750,22750,22750,1
|
|
20241105,113800,198590800,22700,22700,22700,22700,1
|
|
20241105,113700,198568100,22750,22750,22750,22750,0
|
|
20241105,113600,198568100,22750,22750,22750,22750,0
|
|
20241105,113500,198568100,22750,22750,22750,22750,0
|
|
20241105,113400,198568100,22750,22750,22750,22750,15
|
|
20241105,113300,198226850,22750,22750,22750,22750,0
|
|
20241105,113200,198226850,22750,22750,22750,22750,5
|
|
20241105,113100,198113100,22700,22700,22700,22700,0
|
|
20241105,113000,198113100,22700,22700,22700,22700,101
|
|
20241105,112900,195820400,22750,22750,22750,22750,0
|
|
20241105,112800,195820400,22750,22750,22750,22750,0
|
|
20241105,112700,195820400,22750,22750,22750,22750,1
|
|
20241105,112600,195797650,22750,22750,22750,22750,0
|
|
20241105,112500,195797650,22750,22750,22750,22750,0
|
|
20241105,112400,195797650,22750,22750,22750,22750,0
|
|
20241105,112300,195797650,22750,22750,22750,22750,62
|
|
20241105,112200,194387150,22750,22750,22750,22750,231
|
|
20241105,112100,189131900,22800,22800,22800,22800,0
|
|
20241105,112000,189131900,22800,22750,22800,22750,481
|
|
20241105,111900,178185200,22700,22700,22700,22700,0
|
|
20241105,111800,178185200,22700,22700,22700,22700,65
|
|
20241105,111700,176709700,22700,22700,22700,22700,0
|
|
20241105,111600,176709700,22700,22700,22700,22700,101
|
|
20241105,111500,174417000,22700,22700,22700,22700,0
|
|
20241105,111400,174417000,22700,22700,22700,22700,15
|
|
20241105,111300,174076500,22700,22700,22700,22700,11
|
|
20241105,111200,173826800,22700,22700,22700,22700,0
|
|
20241105,111100,173826800,22700,22700,22700,22700,0
|
|
20241105,111000,173826800,22700,22700,22700,22700,0
|
|
20241105,110900,173826800,22700,22700,22700,22700,0
|
|
20241105,110800,173826800,22700,22700,22700,22700,8
|
|
20241105,110700,173645200,22700,22700,22700,22700,0
|
|
20241105,110600,173645200,22700,22700,22700,22700,45
|
|
20241105,110500,172623700,22700,22700,22700,22700,0
|
|
20241105,110400,172623700,22700,22700,22700,22700,0
|
|
20241105,110300,172623700,22700,22750,22750,22700,56
|
|
20241105,110200,171352450,22700,22700,22700,22700,55
|
|
20241105,110100,170103950,22700,22700,22700,22700,0
|
|
20241105,110000,170103950,22700,22700,22700,22700,0
|
|
20241105,105900,170103950,22700,22700,22700,22700,0
|
|
20241105,105800,170103950,22700,22700,22700,22700,0
|
|
20241105,105700,170103950,22700,22700,22700,22700,0
|
|
20241105,105600,170103950,22700,22700,22700,22700,0
|
|
20241105,105500,170103950,22700,22700,22700,22700,0
|
|
20241105,105400,170103950,22700,22700,22700,22700,0
|
|
20241105,105300,170103950,22700,22600,22700,22600,512
|
|
20241105,105200,158531650,22600,22600,22600,22600,0
|
|
20241105,105100,158531650,22600,22600,22600,22600,0
|
|
20241105,105000,158531650,22600,22600,22600,22600,3
|
|
20241105,104900,158463850,22700,22700,22700,22700,0
|
|
20241105,104800,158463850,22700,22650,22700,22650,82
|
|
20241105,104700,156606500,22650,22650,22650,22650,0
|
|
20241105,104600,156606500,22650,22650,22650,22650,46
|
|
20241105,104500,155564600,22700,22650,22700,22650,2
|
|
20241105,104400,155519250,22600,22600,22600,22600,0
|
|
20241105,104300,155519250,22600,22600,22600,22600,0
|
|
20241105,104200,155519250,22600,22600,22600,22600,200
|
|
20241105,104100,150999250,22600,22600,22600,22600,22
|
|
20241105,104000,150502050,22600,22600,22600,22600,0
|
|
20241105,103900,150502050,22600,22600,22600,22600,50
|
|
20241105,103800,149372050,22600,22600,22600,22600,0
|
|
20241105,103700,149372050,22600,22600,22600,22600,20
|
|
20241105,103600,148920050,22650,22650,22650,22650,86
|
|
20241105,103500,146972150,22600,22600,22600,22600,0
|
|
20241105,103400,146972150,22600,22600,22600,22600,0
|
|
20241105,103300,146972150,22600,22650,22650,22600,129
|
|
20241105,103200,144051050,22650,22650,22650,22650,0
|
|
20241105,103100,144051050,22650,22700,22700,22650,95
|
|
20241105,103000,141895800,22650,22650,22650,22650,0
|
|
20241105,102900,141895800,22650,22650,22650,22650,0
|
|
20241105,102800,141895800,22650,22650,22650,22650,0
|
|
20241105,102700,141895800,22650,22650,22650,22650,0
|
|
20241105,102600,141895800,22650,22650,22650,22650,1
|
|
20241105,102500,141873150,22700,22700,22700,22700,0
|
|
20241105,102400,141873150,22700,22700,22700,22700,0
|
|
20241105,102300,141873150,22700,22700,22700,22700,10
|
|
20241105,102200,141646150,22700,22650,22700,22650,73
|
|
20241105,102100,139992650,22650,22650,22650,22650,0
|
|
20241105,102000,139992650,22650,22650,22650,22650,0
|
|
20241105,101900,139992650,22650,22650,22650,22650,5
|
|
20241105,101800,139879400,22650,22650,22650,22650,1
|
|
20241105,101700,139856750,22650,22650,22650,22650,0
|
|
20241105,101600,139856750,22650,22650,22650,22650,0
|
|
20241105,101500,139856750,22650,22650,22650,22650,0
|
|
20241105,101400,139856750,22650,22650,22650,22650,1
|
|
20241105,101300,139834100,22650,22650,22650,22650,3
|
|
20241105,101200,139766150,22650,22650,22650,22650,0
|
|
20241105,101100,139766150,22650,22650,22650,22650,0
|
|
20241105,101000,139766150,22650,22650,22650,22650,2
|
|
20241105,100900,139720850,22650,22650,22650,22650,0
|
|
20241105,100800,139720850,22650,22650,22650,22650,0
|
|
20241105,100700,139720850,22650,22650,22650,22650,82
|
|
20241105,100600,137863550,22650,22650,22650,22650,0
|
|
20241105,100500,137863550,22650,22650,22650,22650,0
|
|
20241105,100400,137863550,22650,22650,22650,22650,1
|
|
20241105,100300,137840900,22650,22650,22650,22650,0
|
|
20241105,100200,137840900,22650,22700,22700,22650,16
|
|
20241105,100100,137478450,22700,22700,22700,22700,0
|
|
20241105,100000,137478450,22700,22700,22700,22700,1
|
|
20241105,095900,137455750,22700,22700,22700,22700,9
|
|
20241105,095800,137251450,22650,22650,22650,22650,0
|
|
20241105,095700,137251450,22650,22650,22650,22650,0
|
|
20241105,095600,137251450,22650,22650,22650,22600,130
|
|
20241105,095500,134311950,22600,22600,22600,22600,0
|
|
20241105,095400,134311950,22600,22600,22600,22600,0
|
|
20241105,095300,134311950,22600,22600,22600,22600,1
|
|
20241105,095200,134289350,22700,22700,22700,22700,0
|
|
20241105,095100,134289350,22700,22700,22700,22700,0
|
|
20241105,095000,134289350,22700,22700,22700,22700,0
|
|
20241105,094900,134289350,22700,22650,22700,22650,11
|
|
20241105,094800,134040150,22600,22650,22650,22600,31
|
|
20241105,094700,133339250,22700,22650,22700,22600,101
|
|
20241105,094600,131053900,22700,22700,22700,22700,50
|
|
20241105,094500,129918900,22700,22700,22700,22700,44
|
|
20241105,094400,128920100,22700,22700,22700,22700,0
|
|
20241105,094300,128920100,22700,22700,22700,22700,44
|
|
20241105,094200,127921300,22700,22700,22700,22700,1
|
|
20241105,094100,127898600,22700,22700,22700,22700,17
|
|
20241105,094000,127512700,22700,22700,22700,22700,114
|
|
20241105,093900,124924900,22700,22700,22700,22700,11
|
|
20241105,093800,124675200,22700,22700,22700,22700,193
|
|
20241105,093700,120294100,22750,22700,22750,22700,2
|
|
20241105,093600,120248650,22750,22700,22750,22700,2
|
|
20241105,093500,120203200,22700,22700,22700,22700,200
|
|
20241105,093400,115663200,22800,22800,22800,22800,0
|
|
20241105,093300,115663200,22800,22800,22800,22800,0
|
|
20241105,093200,115663200,22800,22750,22800,22750,2
|
|
20241105,093100,115617650,22850,22750,22850,22750,62
|
|
20241105,093000,114201650,22800,22750,22800,22750,223
|
|
20241105,092900,109117300,22750,22750,22750,22750,1
|
|
20241105,092800,109094550,22850,22850,22850,22850,0
|
|
20241105,092700,109094550,22850,22800,22850,22750,232
|
|
20241105,092600,103804950,22800,22800,22800,22800,8
|
|
20241105,092500,103622550,22800,22700,22850,22700,978
|
|
20241105,092400,81396900,22700,22700,22700,22700,83
|
|
20241105,092300,79512800,22700,22700,22700,22700,212
|
|
20241105,092200,74700400,22650,22650,22700,22650,699
|
|
20241105,092100,58858100,22650,22650,22650,22600,3
|
|
20241105,092000,58790200,22600,22650,22650,22550,129
|
|
20241105,091900,55874250,22650,22550,22650,22550,12
|
|
20241105,091800,55602800,22500,22600,22600,22500,109
|
|
20241105,091700,53149050,22600,22600,22600,22600,1
|
|
20241105,091600,53126450,22650,22650,22650,22500,109
|
|
20241105,091500,50669800,22650,22650,22700,22650,68
|
|
20241105,091400,49126650,22600,22600,22600,22600,1
|
|
20241105,091300,49104050,22600,22600,22600,22600,2
|
|
20241105,091200,49058850,22600,22600,22600,22600,14
|
|
20241105,091100,48742450,22650,22650,22650,22650,3
|
|
20241105,091000,48674500,22700,22700,22700,22700,1
|
|
20241105,090900,48651800,22600,22600,22600,22600,0
|
|
20241105,090800,48651800,22600,22600,22600,22600,0
|
|
20241105,090700,48651800,22600,22600,22600,22600,45
|
|
20241105,090600,47634800,22500,22500,22500,22500,0
|
|
20241105,090500,47634800,22500,22500,22500,22500,0
|
|
20241105,090400,47634800,22500,22500,22500,22500,0
|
|
20241105,090300,47634800,22500,22500,22500,22500,0
|
|
20241105,090200,47634800,22500,22500,22500,22500,515
|
|
20241105,090100,36047300,22500,22550,22550,22500,1500
|
|
20241105,090000,2295050,22500,22500,22500,22500,101
|