721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,205800,1009443650,22250,22250,22250,22250,1186
|
|
20241106,205700,1009443650,22250,22250,22250,22250,0
|
|
20241106,205600,1009443650,22250,22250,22250,22250,0
|
|
20241106,205500,1009443650,22250,22250,22250,22250,0
|
|
20241106,205400,1009443650,22250,22250,22250,22250,0
|
|
20241106,205300,1009443650,22250,22250,22250,22250,0
|
|
20241106,205200,1009443650,22250,22250,22250,22250,0
|
|
20241106,205100,1009443650,22250,22250,22250,22250,0
|
|
20241106,205000,1009443650,22250,22250,22250,22250,0
|
|
20241106,204900,1009443650,22250,22250,22250,22250,0
|
|
20241106,204800,1009443650,22250,22250,22250,22250,0
|
|
20241106,204700,1009443650,22250,22250,22250,22250,0
|
|
20241106,204600,1009443650,22250,22250,22250,22250,0
|
|
20241106,204500,1009443650,22250,22250,22250,22250,0
|
|
20241106,204400,1009443650,22250,22250,22250,22250,0
|
|
20241106,204300,1009443650,22250,22250,22250,22250,0
|
|
20241106,204200,1009443650,22250,22250,22250,22250,0
|
|
20241106,204100,1009443650,22250,22250,22250,22250,0
|
|
20241106,204000,1009443650,22250,22250,22250,22250,0
|
|
20241106,203900,1009443650,22250,22250,22250,22250,0
|
|
20241106,203800,1009443650,22250,22250,22250,22250,0
|
|
20241106,203700,1009443650,22250,22250,22250,22250,0
|
|
20241106,203600,1009443650,22250,22250,22250,22250,0
|
|
20241106,203500,1009443650,22250,22250,22250,22250,0
|
|
20241106,203400,1009443650,22250,22250,22250,22250,0
|
|
20241106,203300,1009443650,22250,22250,22250,22250,0
|
|
20241106,203200,1009443650,22250,22250,22250,22250,0
|
|
20241106,203100,1009443650,22250,22250,22250,22250,0
|
|
20241106,203000,1009443650,22250,22250,22250,22250,0
|
|
20241106,202900,1009443650,22250,22250,22250,22250,0
|
|
20241106,202800,1009443650,22250,22250,22250,22250,1186
|
|
20241106,202700,1009443650,22250,22250,22250,22250,0
|
|
20241106,202600,1009443650,22250,22250,22250,22250,0
|
|
20241106,202500,1009443650,22250,22250,22250,22250,0
|
|
20241106,202400,1009443650,22250,22250,22250,22250,0
|
|
20241106,202300,1009443650,22250,22250,22250,22250,0
|
|
20241106,202200,1009443650,22250,22250,22250,22250,0
|
|
20241106,202100,1009443650,22250,22250,22250,22250,0
|
|
20241106,202000,1009443650,22250,22250,22250,22250,0
|
|
20241106,201900,1009443650,22250,22250,22250,22250,0
|
|
20241106,201800,1009443650,22250,22250,22250,22250,0
|
|
20241106,201700,1009443650,22250,22250,22250,22250,0
|
|
20241106,201600,1009443650,22250,22250,22250,22250,0
|
|
20241106,201500,1009443650,22250,22250,22250,22250,0
|
|
20241106,201400,1009443650,22250,22250,22250,22250,0
|
|
20241106,201300,1009443650,22250,22250,22250,22250,0
|
|
20241106,201200,1009443650,22250,22250,22250,22250,0
|
|
20241106,201100,1009443650,22250,22250,22250,22250,0
|
|
20241106,201000,1009443650,22250,22250,22250,22250,0
|
|
20241106,200900,1009443650,22250,22250,22250,22250,0
|
|
20241106,200800,1009443650,22250,22250,22250,22250,0
|
|
20241106,200700,1009443650,22250,22250,22250,22250,0
|
|
20241106,200600,1009443650,22250,22250,22250,22250,0
|
|
20241106,200500,1009443650,22250,22250,22250,22250,0
|
|
20241106,200400,1009443650,22250,22250,22250,22250,0
|
|
20241106,200300,1009443650,22250,22250,22250,22250,0
|
|
20241106,200200,1009443650,22250,22250,22250,22250,0
|
|
20241106,200100,1009443650,22250,22250,22250,22250,0
|
|
20241106,200000,1009443650,22250,22250,22250,22250,0
|
|
20241106,195900,1009443650,22250,22250,22250,22250,0
|
|
20241106,195800,1009443650,22250,22250,22250,22250,1186
|
|
20241106,195700,1009443650,22250,22250,22250,22250,0
|
|
20241106,195600,1009443650,22250,22250,22250,22250,0
|
|
20241106,195500,1009443650,22250,22250,22250,22250,0
|
|
20241106,195400,1009443650,22250,22250,22250,22250,0
|
|
20241106,195300,1009443650,22250,22250,22250,22250,0
|
|
20241106,195200,1009443650,22250,22250,22250,22250,0
|
|
20241106,195100,1009443650,22250,22250,22250,22250,0
|
|
20241106,195000,1009443650,22250,22250,22250,22250,0
|
|
20241106,194900,1009443650,22250,22250,22250,22250,0
|
|
20241106,194800,1009443650,22250,22250,22250,22250,0
|
|
20241106,194700,1009443650,22250,22250,22250,22250,0
|
|
20241106,194600,1009443650,22250,22250,22250,22250,0
|
|
20241106,194500,1009443650,22250,22250,22250,22250,0
|
|
20241106,194400,1009443650,22250,22250,22250,22250,0
|
|
20241106,194300,1009443650,22250,22250,22250,22250,0
|
|
20241106,194200,1009443650,22250,22250,22250,22250,0
|
|
20241106,194100,1009443650,22250,22250,22250,22250,0
|
|
20241106,194000,1009443650,22250,22250,22250,22250,0
|
|
20241106,193900,1009443650,22250,22250,22250,22250,0
|
|
20241106,193800,1009443650,22250,22250,22250,22250,0
|
|
20241106,193700,1009443650,22250,22250,22250,22250,0
|
|
20241106,193600,1009443650,22250,22250,22250,22250,0
|
|
20241106,193500,1009443650,22250,22250,22250,22250,0
|
|
20241106,193400,1009443650,22250,22250,22250,22250,0
|
|
20241106,193300,1009443650,22250,22250,22250,22250,0
|
|
20241106,193200,1009443650,22250,22250,22250,22250,0
|
|
20241106,193100,1009443650,22250,22250,22250,22250,0
|
|
20241106,193000,1009443650,22250,22250,22250,22250,0
|
|
20241106,192900,1009443650,22250,22250,22250,22250,0
|
|
20241106,192800,1009443650,22250,22250,22250,22250,1186
|
|
20241106,192700,1009443650,22250,22250,22250,22250,0
|
|
20241106,192600,1009443650,22250,22250,22250,22250,0
|
|
20241106,192500,1009443650,22250,22250,22250,22250,0
|
|
20241106,192400,1009443650,22250,22250,22250,22250,0
|
|
20241106,192300,1009443650,22250,22250,22250,22250,0
|
|
20241106,192200,1009443650,22250,22250,22250,22250,0
|
|
20241106,192100,1009443650,22250,22250,22250,22250,0
|
|
20241106,192000,1009443650,22250,22250,22250,22250,0
|
|
20241106,191900,1009443650,22250,22250,22250,22250,0
|
|
20241106,191800,1009443650,22250,22250,22250,22250,0
|
|
20241106,191700,1009443650,22250,22250,22250,22250,0
|
|
20241106,191600,1009443650,22250,22250,22250,22250,0
|
|
20241106,191500,1009443650,22250,22250,22250,22250,0
|
|
20241106,191400,1009443650,22250,22250,22250,22250,0
|
|
20241106,191300,1009443650,22250,22250,22250,22250,0
|
|
20241106,191200,1009443650,22250,22250,22250,22250,0
|
|
20241106,191100,1009443650,22250,22250,22250,22250,0
|
|
20241106,191000,1009443650,22250,22250,22250,22250,0
|
|
20241106,190900,1009443650,22250,22250,22250,22250,0
|
|
20241106,190800,1009443650,22250,22250,22250,22250,0
|
|
20241106,190700,1009443650,22250,22250,22250,22250,0
|
|
20241106,190600,1009443650,22250,22250,22250,22250,0
|
|
20241106,190500,1009443650,22250,22250,22250,22250,0
|
|
20241106,190400,1009443650,22250,22250,22250,22250,0
|
|
20241106,190300,1009443650,22250,22250,22250,22250,0
|
|
20241106,190200,1009443650,22250,22250,22250,22250,0
|
|
20241106,190100,1009443650,22250,22250,22250,22250,0
|
|
20241106,190000,1009443650,22250,22250,22250,22250,0
|
|
20241106,185900,1009443650,22250,22250,22250,22250,0
|
|
20241106,185800,1009443650,22250,22250,22250,22250,1186
|
|
20241106,185700,1009443650,22250,22250,22250,22250,0
|
|
20241106,185600,1009443650,22250,22250,22250,22250,0
|
|
20241106,185500,1009443650,22250,22250,22250,22250,0
|
|
20241106,185400,1009443650,22250,22250,22250,22250,0
|
|
20241106,185300,1009443650,22250,22250,22250,22250,0
|
|
20241106,185200,1009443650,22250,22250,22250,22250,0
|
|
20241106,185100,1009443650,22250,22250,22250,22250,0
|
|
20241106,185000,1009443650,22250,22250,22250,22250,0
|
|
20241106,184900,1009443650,22250,22250,22250,22250,0
|
|
20241106,184800,1009443650,22250,22250,22250,22250,0
|
|
20241106,184700,1009443650,22250,22250,22250,22250,0
|
|
20241106,184600,1009443650,22250,22250,22250,22250,0
|
|
20241106,184500,1009443650,22250,22250,22250,22250,0
|
|
20241106,184400,1009443650,22250,22250,22250,22250,0
|
|
20241106,184300,1009443650,22250,22250,22250,22250,0
|
|
20241106,184200,1009443650,22250,22250,22250,22250,0
|
|
20241106,184100,1009443650,22250,22250,22250,22250,0
|
|
20241106,184000,1009443650,22250,22250,22250,22250,0
|
|
20241106,183900,1009443650,22250,22250,22250,22250,0
|
|
20241106,183800,1009443650,22250,22250,22250,22250,0
|
|
20241106,183700,1009443650,22250,22250,22250,22250,0
|
|
20241106,183600,1009443650,22250,22250,22250,22250,0
|
|
20241106,183500,1009443650,22250,22250,22250,22250,0
|
|
20241106,183400,1009443650,22250,22250,22250,22250,0
|
|
20241106,183300,1009443650,22250,22250,22250,22250,0
|
|
20241106,183200,1009443650,22250,22250,22250,22250,0
|
|
20241106,183100,1009443650,22250,22250,22250,22250,0
|
|
20241106,183000,1009443650,22250,22250,22250,22250,0
|
|
20241106,182900,1009443650,22250,22250,22250,22250,0
|
|
20241106,182800,1009443650,22250,22250,22250,22250,1186
|
|
20241106,182700,1009443650,22250,22250,22250,22250,0
|
|
20241106,182600,1009443650,22250,22250,22250,22250,0
|
|
20241106,182500,1009443650,22250,22250,22250,22250,0
|
|
20241106,182400,1009443650,22250,22250,22250,22250,0
|
|
20241106,182300,1009443650,22250,22250,22250,22250,0
|
|
20241106,182200,1009443650,22250,22250,22250,22250,0
|
|
20241106,182100,1009443650,22250,22250,22250,22250,0
|
|
20241106,182000,1009443650,22250,22250,22250,22250,0
|
|
20241106,181900,1009443650,22250,22250,22250,22250,0
|
|
20241106,181800,1009443650,22250,22250,22250,22250,0
|
|
20241106,181700,1009443650,22250,22250,22250,22250,0
|
|
20241106,181600,1009443650,22250,22250,22250,22250,0
|
|
20241106,181500,1009443650,22250,22250,22250,22250,0
|
|
20241106,181400,1009443650,22250,22250,22250,22250,0
|
|
20241106,181300,1009443650,22250,22250,22250,22250,0
|
|
20241106,181200,1009443650,22250,22250,22250,22250,0
|
|
20241106,181100,1009443650,22250,22250,22250,22250,0
|
|
20241106,181000,1009443650,22250,22250,22250,22250,0
|
|
20241106,180900,1009443650,22250,22250,22250,22250,0
|
|
20241106,180800,1009443650,22250,22250,22250,22250,0
|
|
20241106,180700,1009443650,22250,22250,22250,22250,0
|
|
20241106,180600,1009443650,22250,22250,22250,22250,0
|
|
20241106,180500,1009443650,22250,22250,22250,22250,0
|
|
20241106,180400,1009443650,22250,22250,22250,22250,0
|
|
20241106,180300,1009443650,22250,22250,22250,22250,0
|
|
20241106,180200,1009443650,22250,22250,22250,22250,0
|
|
20241106,180100,1009443650,22250,22250,22250,22250,0
|
|
20241106,180000,1009443650,22250,22250,22250,22250,0
|
|
20241106,175900,1009443650,22250,22250,22250,22250,0
|
|
20241106,175800,1009443650,22250,22250,22250,22250,1186
|
|
20241106,175700,1009443650,22250,22250,22250,22250,0
|
|
20241106,175600,1009443650,22250,22250,22250,22250,0
|
|
20241106,175500,1009443650,22250,22250,22250,22250,0
|
|
20241106,175400,1009443650,22250,22250,22250,22250,0
|
|
20241106,175300,1009443650,22250,22250,22250,22250,0
|
|
20241106,175200,1009443650,22250,22250,22250,22250,0
|
|
20241106,175100,1009443650,22250,22250,22250,22250,0
|
|
20241106,175000,1009443650,22250,22250,22250,22250,0
|
|
20241106,174900,1009443650,22250,22250,22250,22250,0
|
|
20241106,174800,1009443650,22250,22250,22250,22250,0
|
|
20241106,174700,1009443650,22250,22250,22250,22250,0
|
|
20241106,174600,1009443650,22250,22250,22250,22250,0
|
|
20241106,174500,1009443650,22250,22250,22250,22250,0
|
|
20241106,174400,1009443650,22250,22250,22250,22250,0
|
|
20241106,174300,1009443650,22250,22250,22250,22250,0
|
|
20241106,174200,1009443650,22250,22250,22250,22250,0
|
|
20241106,174100,1009443650,22250,22250,22250,22250,0
|
|
20241106,174000,1009443650,22250,22250,22250,22250,0
|
|
20241106,173900,1009443650,22250,22250,22250,22250,0
|
|
20241106,173800,1009443650,22250,22250,22250,22250,0
|
|
20241106,173700,1009443650,22250,22250,22250,22250,0
|
|
20241106,173600,1009443650,22250,22250,22250,22250,0
|
|
20241106,173500,1009443650,22250,22250,22250,22250,0
|
|
20241106,173400,1009443650,22250,22250,22250,22250,0
|
|
20241106,173300,1009443650,22250,22250,22250,22250,0
|
|
20241106,173200,1009443650,22250,22250,22250,22250,0
|
|
20241106,173100,1009443650,22250,22250,22250,22250,0
|
|
20241106,173000,1009443650,22250,22250,22250,22250,0
|
|
20241106,172900,1009443650,22250,22250,22250,22250,0
|
|
20241106,172800,1009443650,22250,22250,22250,22250,1186
|
|
20241106,172700,1009443650,22250,22250,22250,22250,0
|
|
20241106,172600,1009443650,22250,22250,22250,22250,0
|
|
20241106,172500,1009443650,22250,22250,22250,22250,0
|
|
20241106,172400,1009443650,22250,22250,22250,22250,0
|
|
20241106,172300,1009443650,22250,22250,22250,22250,0
|
|
20241106,172200,1009443650,22250,22250,22250,22250,0
|
|
20241106,172100,1009443650,22250,22250,22250,22250,0
|
|
20241106,172000,1009443650,22250,22250,22250,22250,0
|
|
20241106,171900,1009443650,22250,22250,22250,22250,0
|
|
20241106,171800,1009443650,22250,22250,22250,22250,0
|
|
20241106,171700,1009443650,22250,22250,22250,22250,0
|
|
20241106,171600,1009443650,22250,22250,22250,22250,0
|
|
20241106,171500,1009443650,22250,22250,22250,22250,0
|
|
20241106,171400,1009443650,22250,22250,22250,22250,0
|
|
20241106,171300,1009443650,22250,22250,22250,22250,0
|
|
20241106,171200,1009443650,22250,22250,22250,22250,0
|
|
20241106,171100,1009443650,22250,22250,22250,22250,0
|
|
20241106,171000,1009443650,22250,22250,22250,22250,0
|
|
20241106,170900,1009443650,22250,22250,22250,22250,0
|
|
20241106,170800,1009443650,22250,22250,22250,22250,0
|
|
20241106,170700,1009443650,22250,22250,22250,22250,0
|
|
20241106,170600,1009443650,22250,22250,22250,22250,0
|
|
20241106,170500,1009443650,22250,22250,22250,22250,0
|
|
20241106,170400,1009443650,22250,22250,22250,22250,0
|
|
20241106,170300,1009443650,22250,22250,22250,22250,0
|
|
20241106,170200,1009443650,22250,22250,22250,22250,0
|
|
20241106,170100,1009443650,22250,22250,22250,22250,0
|
|
20241106,170000,1009443650,22250,22250,22250,22250,0
|
|
20241106,165900,1009443650,22250,22250,22250,22250,0
|
|
20241106,165800,1009443650,22250,22250,22250,22250,1186
|
|
20241106,165700,1009443650,22250,22250,22250,22250,0
|
|
20241106,165600,1009443650,22250,22250,22250,22250,0
|
|
20241106,165500,1009443650,22250,22250,22250,22250,0
|
|
20241106,165400,1009443650,22250,22250,22250,22250,0
|
|
20241106,165300,1009443650,22250,22250,22250,22250,0
|
|
20241106,165200,1009443650,22250,22250,22250,22250,0
|
|
20241106,165100,1009443650,22250,22250,22250,22250,0
|
|
20241106,165000,1009443650,22250,22250,22250,22250,0
|
|
20241106,164900,1009443650,22250,22250,22250,22250,0
|
|
20241106,164800,1009443650,22250,22250,22250,22250,0
|
|
20241106,164700,1009443650,22250,22250,22250,22250,0
|
|
20241106,164600,1009443650,22250,22250,22250,22250,0
|
|
20241106,164500,1009443650,22250,22250,22250,22250,0
|
|
20241106,164400,1009443650,22250,22250,22250,22250,0
|
|
20241106,164300,1009443650,22250,22250,22250,22250,0
|
|
20241106,164200,1009443650,22250,22250,22250,22250,0
|
|
20241106,164100,1009443650,22250,22250,22250,22250,0
|
|
20241106,164000,1009443650,22250,22250,22250,22250,0
|
|
20241106,163900,1009443650,22250,22250,22250,22250,0
|
|
20241106,163800,1009443650,22250,22250,22250,22250,0
|
|
20241106,163700,1009443650,22250,22250,22250,22250,0
|
|
20241106,163600,1009443650,22250,22250,22250,22250,0
|
|
20241106,163500,1009443650,22250,22250,22250,22250,0
|
|
20241106,163400,1009443650,22250,22250,22250,22250,0
|
|
20241106,163300,1009443650,22250,22250,22250,22250,0
|
|
20241106,163200,1009443650,22250,22250,22250,22250,0
|
|
20241106,163100,1009443650,22250,22250,22250,22250,0
|
|
20241106,163000,1009443650,22250,22250,22250,22250,0
|
|
20241106,162900,1009443650,22250,22250,22250,22250,0
|
|
20241106,162800,1009443650,22250,22250,22250,22250,1186
|
|
20241106,162700,1009443650,22250,22250,22250,22250,0
|
|
20241106,162600,1009443650,22250,22250,22250,22250,0
|
|
20241106,162500,1009443650,22250,22250,22250,22250,0
|
|
20241106,162400,1009443650,22250,22250,22250,22250,0
|
|
20241106,162300,1009443650,22250,22250,22250,22250,0
|
|
20241106,162200,1009443650,22250,22250,22250,22250,0
|
|
20241106,162100,1009443650,22250,22250,22250,22250,0
|
|
20241106,162000,1009443650,22250,22250,22250,22250,0
|
|
20241106,161900,1009443650,22250,22250,22250,22250,0
|
|
20241106,161800,1009443650,22250,22250,22250,22250,0
|
|
20241106,161700,1009443650,22250,22250,22250,22250,0
|
|
20241106,161600,1009443650,22250,22250,22250,22250,0
|
|
20241106,161500,1009443650,22250,22250,22250,22250,0
|
|
20241106,161400,1009443650,22250,22250,22250,22250,0
|
|
20241106,161300,1009443650,22250,22250,22250,22250,0
|
|
20241106,161200,1009443650,22250,22250,22250,22250,0
|
|
20241106,161100,1009443650,22250,22250,22250,22250,0
|
|
20241106,161000,1009443650,22250,22250,22250,22250,0
|
|
20241106,160900,1009443650,22250,22250,22250,22250,0
|
|
20241106,160800,1009443650,22250,22250,22250,22250,0
|
|
20241106,160700,1009443650,22250,22250,22250,22250,0
|
|
20241106,160600,1009443650,22250,22250,22250,22250,0
|
|
20241106,160500,1009443650,22250,22250,22250,22250,0
|
|
20241106,160400,1009443650,22250,22250,22250,22250,0
|
|
20241106,160300,1009443650,22250,22250,22250,22250,0
|
|
20241106,160200,1009443650,22250,22250,22250,22250,0
|
|
20241106,160100,1009443650,22250,22250,22250,22250,0
|
|
20241106,160000,1009443650,22250,22250,22250,22250,0
|
|
20241106,155900,1009443650,22250,22250,22250,22250,0
|
|
20241106,155800,1009443650,22250,22250,22250,22250,1186
|
|
20241106,155700,1009443650,22250,22250,22250,22250,0
|
|
20241106,155600,1009443650,22250,22250,22250,22250,0
|
|
20241106,155500,1009443650,22250,22250,22250,22250,0
|
|
20241106,155400,1009443650,22250,22250,22250,22250,0
|
|
20241106,155300,1009443650,22250,22250,22250,22250,0
|
|
20241106,155200,1009443650,22250,22250,22250,22250,0
|
|
20241106,155100,1009443650,22250,22250,22250,22250,0
|
|
20241106,155000,1009443650,22250,22250,22250,22250,0
|
|
20241106,154900,1009443650,22250,22250,22250,22250,0
|
|
20241106,154800,1009443650,22250,22250,22250,22250,0
|
|
20241106,154700,1009443650,22250,22250,22250,22250,0
|
|
20241106,154600,1009443650,22250,22250,22250,22250,0
|
|
20241106,154500,1009443650,22250,22250,22250,22250,0
|
|
20241106,154400,1009443650,22250,22250,22250,22250,0
|
|
20241106,154300,1009443650,22250,22250,22250,22250,0
|
|
20241106,154200,1009443650,22250,22250,22250,22250,0
|
|
20241106,154100,1009443650,22250,22250,22250,22250,0
|
|
20241106,154000,1009443650,22250,22250,22250,22250,0
|
|
20241106,153900,1009443650,22250,22250,22250,22250,0
|
|
20241106,153800,1009443650,22250,22250,22250,22250,0
|
|
20241106,153700,1009443650,22250,22250,22250,22250,0
|
|
20241106,153600,1009443650,22250,22250,22250,22250,0
|
|
20241106,153500,1009443650,22250,22250,22250,22250,0
|
|
20241106,153400,1009443650,22250,22250,22250,22250,0
|
|
20241106,153300,1009443650,22250,22250,22250,22250,0
|
|
20241106,153200,1009443650,22250,22250,22250,22250,0
|
|
20241106,153100,1009443650,22250,22250,22250,22250,0
|
|
20241106,153000,1009443650,22250,22250,22250,22250,1186
|
|
20241106,152900,983055150,22200,22200,22200,22200,0
|
|
20241106,152800,983055150,22200,22200,22200,22200,0
|
|
20241106,152700,983055150,22200,22200,22200,22200,0
|
|
20241106,152600,983055150,22200,22200,22200,22200,0
|
|
20241106,152500,983055150,22200,22200,22200,22200,0
|
|
20241106,152400,983055150,22200,22200,22200,22200,0
|
|
20241106,152300,983055150,22200,22200,22200,22200,0
|
|
20241106,152200,983055150,22200,22200,22200,22200,0
|
|
20241106,152100,983055150,22200,22200,22200,22200,0
|
|
20241106,152000,983055150,22200,22200,22200,22200,0
|
|
20241106,151900,983055150,22200,22200,22250,22200,356
|
|
20241106,151800,975141900,22200,22200,22200,22200,13
|
|
20241106,151700,974853300,22200,22200,22200,22200,16
|
|
20241106,151600,974498100,22200,22200,22200,22200,1
|
|
20241106,151500,974475900,22200,22200,22200,22200,3
|
|
20241106,151400,974409300,22200,22200,22200,22200,3
|
|
20241106,151300,974342700,22200,22200,22200,22200,2
|
|
20241106,151200,974298300,22200,22200,22200,22200,19
|
|
20241106,151100,973876500,22200,22200,22200,22200,2
|
|
20241106,151000,973832100,22200,22200,22200,22200,51
|
|
20241106,150900,972699900,22200,22200,22200,22200,3
|
|
20241106,150800,972633300,22250,22200,22250,22200,54
|
|
20241106,150700,971432500,22200,22200,22200,22200,65
|
|
20241106,150600,969989500,22200,22150,22200,22150,32
|
|
20241106,150500,969279150,22150,22200,22200,22150,226
|
|
20241106,150400,964266050,22250,22250,22250,22250,1
|
|
20241106,150300,964243800,22200,22200,22200,22200,3
|
|
20241106,150200,964177200,22200,22200,22200,22200,10
|
|
20241106,150100,963955200,22200,22200,22200,22200,2
|
|
20241106,150000,963910800,22200,22250,22250,22200,4
|
|
20241106,145900,963821950,22200,22200,22200,22200,3
|
|
20241106,145800,963755350,22200,22200,22250,22200,122
|
|
20241106,145700,961044450,22200,22200,22200,22200,160
|
|
20241106,145600,957492450,22200,22200,22200,22200,5
|
|
20241106,145500,957381450,22200,22200,22200,22200,417
|
|
20241106,145400,948124050,22150,22150,22150,22150,2
|
|
20241106,145300,948079750,22150,22150,22150,22150,101
|
|
20241106,145200,945842600,22150,22150,22150,22150,0
|
|
20241106,145100,945842600,22150,22150,22150,22150,121
|
|
20241106,145000,943162450,22150,22150,22150,22150,4
|
|
20241106,144900,943073850,22150,22150,22150,22150,0
|
|
20241106,144800,943073850,22150,22150,22150,22150,8
|
|
20241106,144700,942896650,22150,22150,22150,22150,55
|
|
20241106,144600,941678400,22150,22150,22150,22150,3
|
|
20241106,144500,941611950,22200,22150,22200,22150,2
|
|
20241106,144400,941567600,22150,22150,22150,22150,2
|
|
20241106,144300,941523300,22150,22150,22150,22150,2
|
|
20241106,144200,941479000,22150,22150,22150,22150,0
|
|
20241106,144100,941479000,22150,22150,22150,22150,2
|
|
20241106,144000,941434700,22150,22150,22150,22150,3
|
|
20241106,143900,941368250,22150,22150,22150,22150,1
|
|
20241106,143800,941346100,22200,22250,22250,22200,13
|
|
20241106,143700,941057450,22250,22200,22250,22200,23
|
|
20241106,143600,940546800,22200,22200,22250,22200,63
|
|
20241106,143500,939148150,22150,22150,22150,22150,3
|
|
20241106,143400,939081700,22150,22150,22150,22150,10
|
|
20241106,143300,938860200,22150,22150,22150,22150,0
|
|
20241106,143200,938860200,22150,22150,22150,22150,13
|
|
20241106,143100,938572250,22100,22150,22200,22100,15
|
|
20241106,143000,938240100,22150,22150,22150,22150,11
|
|
20241106,142900,937996450,22150,22200,22200,22150,7
|
|
20241106,142800,937841150,22150,22200,22200,22150,14
|
|
20241106,142700,937530500,22150,22150,22200,22150,15
|
|
20241106,142600,937197700,22200,22200,22200,22200,45
|
|
20241106,142500,936198700,22150,22150,22150,22150,77
|
|
20241106,142400,934493150,22100,22100,22100,22100,4
|
|
20241106,142300,934404750,22100,22100,22100,22100,0
|
|
20241106,142200,934404750,22100,22150,22150,22100,56
|
|
20241106,142100,933164500,22150,22150,22150,22150,45
|
|
20241106,142000,932167750,22100,22100,22150,22100,54
|
|
20241106,141900,930971850,22100,22100,22100,22100,0
|
|
20241106,141800,930971850,22100,22100,22100,22100,32
|
|
20241106,141700,930264650,22100,22100,22100,22100,54
|
|
20241106,141600,929071250,22100,22100,22100,22100,2
|
|
20241106,141500,929027050,22100,22100,22100,22100,0
|
|
20241106,141400,929027050,22100,22100,22100,22100,0
|
|
20241106,141300,929027050,22100,22100,22100,22100,2
|
|
20241106,141200,928982850,22100,22100,22100,22100,5
|
|
20241106,141100,928872350,22100,22100,22100,22100,100
|
|
20241106,141000,926662350,22100,22100,22100,22100,0
|
|
20241106,140900,926662350,22100,22100,22100,22100,3
|
|
20241106,140800,926596050,22100,22100,22100,22100,3
|
|
20241106,140700,926529750,22100,22050,22100,22050,2
|
|
20241106,140600,926485600,22050,22050,22050,22050,0
|
|
20241106,140500,926485600,22050,22050,22050,22050,3
|
|
20241106,140400,926419450,22050,22150,22150,22050,1017
|
|
20241106,140300,903989900,22100,22150,22150,22100,131
|
|
20241106,140200,901094600,22150,22150,22150,22150,2
|
|
20241106,140100,901050300,22150,22150,22150,22150,4
|
|
20241106,140000,900961700,22150,22150,22150,22100,71
|
|
20241106,135900,899389200,22100,22100,22100,22100,0
|
|
20241106,135800,899389200,22100,22150,22150,22100,3
|
|
20241106,135700,899322850,22100,22100,22100,22100,4
|
|
20241106,135600,899234450,22100,22100,22100,22100,0
|
|
20241106,135500,899234450,22100,22100,22100,22100,1
|
|
20241106,135400,899212350,22100,22050,22100,22050,6
|
|
20241106,135300,899079800,22050,22100,22100,22050,105
|
|
20241106,135200,896759550,22100,22050,22100,22050,66
|
|
20241106,135100,895304200,22050,22050,22050,22050,0
|
|
20241106,135000,895304200,22050,22050,22050,22050,5
|
|
20241106,134900,895193950,22050,22100,22100,22050,340
|
|
20241106,134800,887690650,22100,22100,22100,22100,15
|
|
20241106,134700,887359150,22100,22100,22100,22100,4
|
|
20241106,134600,887270750,22050,22000,22050,22000,5
|
|
20241106,134500,887160600,22000,22000,22000,22000,1
|
|
20241106,134400,887138600,22100,22000,22100,22000,58
|
|
20241106,134300,885862500,22050,22100,22100,22050,55
|
|
20241106,134200,884649600,22050,22100,22100,22050,5
|
|
20241106,134100,884539300,22100,22100,22100,22100,5
|
|
20241106,134000,884428800,22100,22050,22100,22050,26
|
|
20241106,133900,883855300,22050,22150,22150,22050,25
|
|
20241106,133800,883302100,22150,22150,22200,22050,110
|
|
20241106,133700,880863850,22000,22150,22200,22000,186
|
|
20241106,133600,876761850,22200,22100,22200,22100,201
|
|
20241106,133500,872312200,22000,22050,22100,22000,431
|
|
20241106,133400,862818600,22050,22050,22050,22000,623
|
|
20241106,133300,849081550,22050,22050,22050,22050,500
|
|
20241106,133200,838056550,22050,22000,22050,22000,2
|
|
20241106,133100,838012500,22050,22000,22050,22000,7
|
|
20241106,133000,837858250,22000,22000,22000,22000,1059
|
|
20241106,132900,814560250,22000,22050,22050,22000,13
|
|
20241106,132800,814273750,22050,21950,22050,21950,562
|
|
20241106,132700,801934500,21950,21950,22000,21950,312
|
|
20241106,132600,795085650,21950,22000,22000,21950,108
|
|
20241106,132500,792709750,21950,22000,22000,21950,3
|
|
20241106,132400,792643850,22000,21950,22000,21950,116
|
|
20241106,132300,790097350,21950,22000,22000,21950,56
|
|
20241106,132200,788868050,21950,21950,22000,21950,661
|
|
20241106,132100,774359050,21950,22000,22000,21950,1283
|
|
20241106,132000,746133650,22000,22000,22050,22000,13
|
|
20241106,131900,745847350,22050,22000,22050,22000,87
|
|
20241106,131800,743929200,22050,22000,22050,22000,281
|
|
20241106,131700,737743800,22000,22000,22000,22000,1
|
|
20241106,131600,737721800,22000,22050,22050,22000,70
|
|
20241106,131500,736181750,22000,22050,22050,22000,7
|
|
20241106,131400,736027500,22050,22050,22050,22000,23
|
|
20241106,131300,735520550,22000,22000,22000,22000,191
|
|
20241106,131200,731318550,22000,22050,22050,21950,8
|
|
20241106,131100,731142600,22000,21950,22000,21950,275
|
|
20241106,131000,725097000,22000,22000,22000,22000,108
|
|
20241106,130900,722721000,21950,22000,22000,21950,2
|
|
20241106,130800,722677050,22000,22050,22050,21950,154
|
|
20241106,130700,719288950,22000,22000,22000,22000,367
|
|
20241106,130600,711214950,22050,22000,22050,21950,1446
|
|
20241106,130500,679441550,22000,22000,22000,22000,1130
|
|
20241106,130400,654581550,22000,22000,22000,22000,2
|
|
20241106,130300,654537550,22050,22050,22050,22050,10
|
|
20241106,130200,654317050,22050,22100,22100,22000,408
|
|
20241106,130100,645320550,22050,22050,22100,22000,480
|
|
20241106,130000,634744150,22050,22050,22100,22050,523
|
|
20241106,125900,623211950,22050,22100,22100,22050,4
|
|
20241106,125800,623123700,22100,22100,22100,22100,100
|
|
20241106,125700,620913700,22100,22050,22100,22050,11
|
|
20241106,125600,620670750,22100,22100,22100,22050,318
|
|
20241106,125500,613658550,22050,22100,22100,22050,772
|
|
20241106,125400,596632600,22100,22150,22150,22100,1225
|
|
20241106,125300,569549750,22150,22150,22150,22100,279
|
|
20241106,125200,563374900,22150,22150,22150,22150,2
|
|
20241106,125100,563330600,22150,22150,22150,22150,22
|
|
20241106,125000,562843300,22200,22150,22200,22150,3
|
|
20241106,124900,562776750,22100,22200,22200,22100,3
|
|
20241106,124800,562710250,22200,22100,22200,22100,27
|
|
20241106,124700,562112200,22100,22150,22150,22100,695
|
|
20241106,124600,546746000,22150,22200,22200,22100,63
|
|
20241106,124500,545348100,22250,22200,22250,22100,2503
|
|
20241106,124400,489864350,22200,22250,22250,22200,3
|
|
20241106,124300,489797700,22250,22250,22250,22250,65
|
|
20241106,124200,488351450,22250,22250,22250,22250,3
|
|
20241106,124100,488284700,22250,22250,22300,22250,40
|
|
20241106,124000,487394600,22200,22200,22200,22150,902
|
|
20241106,123900,467370250,22200,22150,22200,22150,35
|
|
20241106,123800,466593900,22150,22200,22200,22150,85
|
|
20241106,123700,464706950,22250,22200,22250,22200,3
|
|
20241106,123600,464640250,22200,22150,22200,22150,225
|
|
20241106,123500,459645350,22200,22200,22200,22200,188
|
|
20241106,123400,455471750,22200,22200,22200,22200,0
|
|
20241106,123300,455471750,22200,22250,22250,22200,1867
|
|
20241106,123200,413945100,22200,22250,22250,22200,1904
|
|
20241106,123100,371625700,22250,22250,22300,22250,391
|
|
20241106,123000,362925800,22350,22300,22350,22250,1275
|
|
20241106,122900,334493200,22300,22350,22350,22300,181
|
|
20241106,122800,330454400,22350,22350,22350,22300,11
|
|
20241106,122700,330208700,22350,22300,22350,22300,131
|
|
20241106,122600,327284700,22300,22300,22300,22300,2
|
|
20241106,122500,327240100,22300,22300,22300,22300,0
|
|
20241106,122400,327240100,22300,22350,22350,22300,323
|
|
20241106,122300,320021150,22350,22350,22350,22350,3
|
|
20241106,122200,319954100,22350,22350,22350,22350,1
|
|
20241106,122100,319931750,22350,22350,22350,22350,3
|
|
20241106,122000,319864700,22400,22350,22400,22350,108
|
|
20241106,121900,317448700,22350,22350,22350,22300,120
|
|
20241106,121800,314766750,22350,22350,22350,22350,0
|
|
20241106,121700,314766750,22350,22350,22350,22350,90
|
|
20241106,121600,312755250,22400,22350,22400,22300,1285
|
|
20241106,121500,284042700,22400,22450,22450,22400,1362
|
|
20241106,121400,253529400,22400,22400,22400,22400,4
|
|
20241106,121300,253439800,22400,22400,22400,22400,2
|
|
20241106,121200,253395000,22450,22450,22450,22450,5
|
|
20241106,121100,253282750,22450,22450,22450,22450,0
|
|
20241106,121000,253282750,22450,22450,22450,22450,51
|
|
20241106,120900,252137800,22400,22400,22400,22400,3
|
|
20241106,120800,252070600,22400,22450,22450,22400,141
|
|
20241106,120700,248911650,22450,22450,22450,22450,13
|
|
20241106,120600,248619800,22450,22450,22450,22450,15
|
|
20241106,120500,248283050,22450,22400,22450,22400,52
|
|
20241106,120400,247115750,22400,22400,22450,22400,10
|
|
20241106,120300,246891400,22450,22450,22450,22450,0
|
|
20241106,120200,246891400,22450,22450,22450,22450,0
|
|
20241106,120100,246891400,22450,22500,22500,22450,12
|
|
20241106,120000,246621500,22450,22450,22450,22400,114
|
|
20241106,115900,244063850,22450,22400,22450,22400,11
|
|
20241106,115800,243817000,22450,22450,22450,22450,5
|
|
20241106,115700,243704750,22400,22450,22450,22400,484
|
|
20241106,115600,232839050,22450,22450,22450,22450,92
|
|
20241106,115500,230773650,22450,22450,22450,22450,650
|
|
20241106,115400,216181150,22500,22450,22500,22450,57
|
|
20241106,115300,214901400,22450,22500,22500,22450,8
|
|
20241106,115200,214721600,22450,22500,22500,22450,62
|
|
20241106,115100,213327450,22450,22500,22500,22450,8
|
|
20241106,115000,213147550,22500,22450,22500,22450,13
|
|
20241106,114900,212855200,22500,22450,22500,22450,37
|
|
20241106,114800,212022750,22500,22500,22500,22500,30
|
|
20241106,114700,211347750,22500,22500,22500,22500,50
|
|
20241106,114600,210222750,22450,22500,22500,22450,5
|
|
20241106,114500,210110450,22450,22500,22500,22450,39
|
|
20241106,114400,209233100,22500,22500,22500,22450,17
|
|
20241106,114300,208850650,22500,22500,22500,22500,8
|
|
20241106,114200,208670650,22500,22500,22500,22500,0
|
|
20241106,114100,208670650,22500,22500,22500,22450,12
|
|
20241106,114000,208400700,22500,22500,22500,22500,1
|
|
20241106,113900,208378200,22500,22500,22500,22500,459
|
|
20241106,113800,198050700,22500,22550,22550,22500,7
|
|
20241106,113700,197892950,22500,22550,22550,22500,10
|
|
20241106,113600,197667500,22550,22500,22550,22500,6
|
|
20241106,113500,197532400,22500,22500,22500,22500,0
|
|
20241106,113400,197532400,22500,22500,22550,22500,103
|
|
20241106,113300,195214850,22500,22500,22500,22500,0
|
|
20241106,113200,195214850,22500,22500,22500,22500,14
|
|
20241106,113100,194899850,22500,22550,22550,22500,237
|
|
20241106,113000,189555600,22550,22550,22550,22550,19
|
|
20241106,112900,189127150,22600,22600,22600,22600,2
|
|
20241106,112800,189081950,22550,22550,22550,22550,204
|
|
20241106,112700,184481750,22550,22550,22550,22550,0
|
|
20241106,112600,184481750,22550,22550,22550,22550,5
|
|
20241106,112500,184369000,22550,22600,22600,22550,101
|
|
20241106,112400,182091400,22550,22550,22550,22550,0
|
|
20241106,112300,182091400,22550,22550,22550,22550,3
|
|
20241106,112200,182023750,22550,22550,22550,22550,453
|
|
20241106,112100,171808600,22600,22600,22600,22600,731
|
|
20241106,112000,155288000,22600,22600,22600,22600,0
|
|
20241106,111900,155288000,22600,22600,22600,22600,1
|
|
20241106,111800,155265400,22600,22650,22650,22600,67
|
|
20241106,111700,153747900,22650,22700,22700,22650,107
|
|
20241106,111600,151324100,22700,22700,22700,22700,11
|
|
20241106,111500,151074400,22650,22650,22650,22650,4
|
|
20241106,111400,150983800,22650,22650,22650,22650,0
|
|
20241106,111300,150983800,22650,22650,22650,22650,202
|
|
20241106,111200,146408500,22650,22650,22650,22650,2
|
|
20241106,111100,146363200,22650,22650,22650,22650,3
|
|
20241106,111000,146295250,22650,22650,22650,22650,300
|
|
20241106,110900,139500250,22650,22650,22650,22650,0
|
|
20241106,110800,139500250,22650,22650,22650,22650,3
|
|
20241106,110700,139432300,22650,22650,22650,22650,3
|
|
20241106,110600,139364350,22650,22600,22650,22600,2
|
|
20241106,110500,139319100,22650,22650,22650,22650,537
|
|
20241106,110400,127156050,22650,22650,22650,22650,0
|
|
20241106,110300,127156050,22650,22650,22650,22650,3
|
|
20241106,110200,127088100,22650,22650,22650,22650,1
|
|
20241106,110100,127065450,22700,22650,22700,22650,248
|
|
20241106,110000,121435900,22650,22650,22650,22650,1
|
|
20241106,105900,121413250,22650,22650,22650,22650,1
|
|
20241106,105800,121390600,22650,22650,22650,22650,2
|
|
20241106,105700,121345300,22650,22650,22650,22650,0
|
|
20241106,105600,121345300,22650,22650,22650,22650,2
|
|
20241106,105500,121300000,22650,22650,22650,22650,0
|
|
20241106,105400,121300000,22650,22650,22650,22650,1
|
|
20241106,105300,121277350,22650,22650,22650,22650,1
|
|
20241106,105200,121254700,22700,22650,22700,22650,7
|
|
20241106,105100,121095900,22650,22650,22650,22650,0
|
|
20241106,105000,121095900,22650,22650,22650,22650,5
|
|
20241106,104900,120982650,22650,22700,22700,22650,8
|
|
20241106,104800,120801200,22700,22700,22700,22650,11
|
|
20241106,104700,120551550,22650,22650,22650,22650,0
|
|
20241106,104600,120551550,22650,22650,22650,22650,1
|
|
20241106,104500,120528900,22650,22700,22700,22650,2
|
|
20241106,104400,120483550,22650,22650,22650,22650,4
|
|
20241106,104300,120392950,22650,22650,22650,22650,0
|
|
20241106,104200,120392950,22650,22650,22650,22650,0
|
|
20241106,104100,120392950,22650,22650,22650,22650,1
|
|
20241106,104000,120370300,22650,22650,22650,22650,1
|
|
20241106,103900,120347650,22700,22650,22700,22650,230
|
|
20241106,103800,115137900,22650,22650,22650,22650,1
|
|
20241106,103700,115115250,22650,22650,22700,22650,3
|
|
20241106,103600,115047250,22650,22700,22700,22650,221
|
|
20241106,103500,110030600,22700,22700,22700,22700,3
|
|
20241106,103400,109962500,22650,22650,22650,22650,2
|
|
20241106,103300,109917200,22650,22650,22650,22650,2
|
|
20241106,103200,109871900,22650,22650,22650,22650,0
|
|
20241106,103100,109871900,22650,22650,22650,22650,8
|
|
20241106,103000,109690700,22600,22600,22600,22600,2
|
|
20241106,102900,109645500,22600,22650,22650,22600,51
|
|
20241106,102800,108490400,22700,22600,22700,22600,5
|
|
20241106,102700,108377000,22650,22650,22650,22650,0
|
|
20241106,102600,108377000,22650,22650,22650,22650,10
|
|
20241106,102500,108150500,22650,22650,22650,22650,1
|
|
20241106,102400,108127850,22650,22650,22650,22650,0
|
|
20241106,102300,108127850,22650,22650,22650,22650,2
|
|
20241106,102200,108082550,22650,22650,22650,22650,2
|
|
20241106,102100,108037250,22650,22650,22650,22650,0
|
|
20241106,102000,108037250,22650,22650,22650,22650,2
|
|
20241106,101900,107991950,22650,22650,22650,22650,174
|
|
20241106,101800,104050850,22650,22650,22650,22600,185
|
|
20241106,101700,99860650,22650,22650,22700,22650,180
|
|
20241106,101600,95774800,22600,22600,22600,22600,4
|
|
20241106,101500,95684400,22600,22650,22700,22600,5
|
|
20241106,101400,95571250,22600,22650,22650,22600,6
|
|
20241106,101300,95435400,22700,22650,22700,22650,32
|
|
20241106,101200,94710450,22650,22650,22650,22650,3
|
|
20241106,101100,94642500,22600,22600,22600,22600,2
|
|
20241106,101000,94597300,22600,22600,22600,22600,2
|
|
20241106,100900,94552100,22650,22650,22650,22650,0
|
|
20241106,100800,94552100,22650,22650,22650,22650,106
|
|
20241106,100700,92151200,22600,22600,22600,22600,2
|
|
20241106,100600,92106000,22600,22600,22600,22600,36
|
|
20241106,100500,91292400,22600,22600,22600,22600,3
|
|
20241106,100400,91224600,22600,22600,22600,22600,0
|
|
20241106,100300,91224600,22600,22650,22650,22600,27
|
|
20241106,100200,90613150,22600,22600,22600,22600,0
|
|
20241106,100100,90613150,22600,22600,22600,22600,56
|
|
20241106,100000,89347550,22600,22600,22600,22600,1
|
|
20241106,095900,89324950,22600,22650,22700,22600,12
|
|
20241106,095800,89053350,22650,22650,22650,22650,0
|
|
20241106,095700,89053350,22650,22600,22650,22600,102
|
|
20241106,095600,86743150,22600,22600,22600,22600,1
|
|
20241106,095500,86720550,22600,22650,22650,22600,7
|
|
20241106,095400,86562050,22650,22650,22650,22650,2
|
|
20241106,095300,86516750,22650,22650,22650,22650,1
|
|
20241106,095200,86494100,22600,22650,22650,22600,3
|
|
20241106,095100,86426250,22650,22650,22650,22650,3
|
|
20241106,095000,86358300,22600,22600,22600,22600,1
|
|
20241106,094900,86335700,22650,22650,22650,22650,10
|
|
20241106,094800,86109200,22650,22650,22650,22650,301
|
|
20241106,094700,79291550,22650,22650,22650,22650,48
|
|
20241106,094600,78204350,22700,22700,22700,22650,17
|
|
20241106,094500,77818550,22650,22650,22650,22650,1
|
|
20241106,094400,77795900,22650,22650,22650,22650,3
|
|
20241106,094300,77727950,22650,22650,22650,22650,0
|
|
20241106,094200,77727950,22650,22650,22650,22650,5
|
|
20241106,094100,77614700,22650,22650,22650,22650,0
|
|
20241106,094000,77614700,22650,22700,22700,22650,2
|
|
20241106,093900,77569350,22650,22650,22650,22650,85
|
|
20241106,093800,75644100,22650,22650,22650,22650,3
|
|
20241106,093700,75576150,22650,22700,22700,22650,12
|
|
20241106,093600,75303900,22700,22700,22700,22700,1
|
|
20241106,093500,75281200,22750,22750,22750,22750,5
|
|
20241106,093400,75167450,22650,22750,22750,22650,6
|
|
20241106,093300,75031100,22700,22650,22700,22650,3
|
|
20241106,093200,74963100,22650,22700,22700,22650,3
|
|
20241106,093100,74895050,22650,22650,22650,22650,0
|
|
20241106,093000,74895050,22650,22650,22650,22650,503
|
|
20241106,092900,63502100,22650,22700,22700,22650,6
|
|
20241106,092800,63366100,22700,22650,22700,22650,7
|
|
20241106,092700,63207250,22700,22650,22700,22650,6
|
|
20241106,092600,63071100,22700,22750,22750,22700,2
|
|
20241106,092500,63025650,22700,22700,22700,22700,2
|
|
20241106,092400,62980250,22750,22750,22750,22750,1
|
|
20241106,092300,62957500,22750,22700,22750,22650,635
|
|
20241106,092200,48533100,22700,22700,22700,22700,1
|
|
20241106,092100,48510400,22700,22700,22700,22700,1
|
|
20241106,092000,48487700,22800,22650,22800,22650,321
|
|
20241106,091900,41185050,22700,22700,22700,22700,1
|
|
20241106,091800,41162350,22750,22650,22750,22650,330
|
|
20241106,091700,33665250,22700,22700,22700,22700,367
|
|
20241106,091600,25334350,22650,22650,22650,22650,310
|
|
20241106,091500,18312850,22600,22600,22600,22600,4
|
|
20241106,091400,18222450,22650,22600,22650,22600,24
|
|
20241106,091300,17679000,22650,22650,22650,22650,150
|
|
20241106,091200,14281500,22650,22600,22650,22600,6
|
|
20241106,091100,14145650,22600,22600,22600,22600,1
|
|
20241106,091000,14123050,22650,22550,22650,22550,6
|
|
20241106,090900,13987250,22600,22600,22600,22600,142
|
|
20241106,090800,10778050,22650,22650,22650,22650,0
|
|
20241106,090700,10778050,22650,22700,22700,22650,5
|
|
20241106,090600,10664700,22650,22600,22650,22600,212
|
|
20241106,090500,5862950,22550,22550,22550,22550,72
|
|
20241106,090400,4239350,22550,22600,22600,22550,2
|
|
20241106,090300,4194200,22600,22600,22600,22600,2
|
|
20241106,090200,4149000,22500,22550,22550,22500,127
|
|
20241106,090100,1290050,22600,22600,22600,22600,21
|
|
20241106,090000,815450,22700,22650,22700,22650,36
|