721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,205800,703136400,22900,22900,22900,22900,672
|
|
20241108,205700,703136400,22900,22900,22900,22900,0
|
|
20241108,205600,703136400,22900,22900,22900,22900,0
|
|
20241108,205500,703136400,22900,22900,22900,22900,0
|
|
20241108,205400,703136400,22900,22900,22900,22900,0
|
|
20241108,205300,703136400,22900,22900,22900,22900,0
|
|
20241108,205200,703136400,22900,22900,22900,22900,0
|
|
20241108,205100,703136400,22900,22900,22900,22900,0
|
|
20241108,205000,703136400,22900,22900,22900,22900,0
|
|
20241108,204900,703136400,22900,22900,22900,22900,0
|
|
20241108,204800,703136400,22900,22900,22900,22900,0
|
|
20241108,204700,703136400,22900,22900,22900,22900,0
|
|
20241108,204600,703136400,22900,22900,22900,22900,0
|
|
20241108,204500,703136400,22900,22900,22900,22900,0
|
|
20241108,204400,703136400,22900,22900,22900,22900,0
|
|
20241108,204300,703136400,22900,22900,22900,22900,0
|
|
20241108,204200,703136400,22900,22900,22900,22900,0
|
|
20241108,204100,703136400,22900,22900,22900,22900,0
|
|
20241108,204000,703136400,22900,22900,22900,22900,0
|
|
20241108,203900,703136400,22900,22900,22900,22900,0
|
|
20241108,203800,703136400,22900,22900,22900,22900,0
|
|
20241108,203700,703136400,22900,22900,22900,22900,0
|
|
20241108,203600,703136400,22900,22900,22900,22900,0
|
|
20241108,203500,703136400,22900,22900,22900,22900,0
|
|
20241108,203400,703136400,22900,22900,22900,22900,0
|
|
20241108,203300,703136400,22900,22900,22900,22900,0
|
|
20241108,203200,703136400,22900,22900,22900,22900,0
|
|
20241108,203100,703136400,22900,22900,22900,22900,0
|
|
20241108,203000,703136400,22900,22900,22900,22900,0
|
|
20241108,202900,703136400,22900,22900,22900,22900,0
|
|
20241108,202800,703136400,22900,22900,22900,22900,672
|
|
20241108,202700,703136400,22900,22900,22900,22900,0
|
|
20241108,202600,703136400,22900,22900,22900,22900,0
|
|
20241108,202500,703136400,22900,22900,22900,22900,0
|
|
20241108,202400,703136400,22900,22900,22900,22900,0
|
|
20241108,202300,703136400,22900,22900,22900,22900,0
|
|
20241108,202200,703136400,22900,22900,22900,22900,0
|
|
20241108,202100,703136400,22900,22900,22900,22900,0
|
|
20241108,202000,703136400,22900,22900,22900,22900,0
|
|
20241108,201900,703136400,22900,22900,22900,22900,0
|
|
20241108,201800,703136400,22900,22900,22900,22900,0
|
|
20241108,201700,703136400,22900,22900,22900,22900,0
|
|
20241108,201600,703136400,22900,22900,22900,22900,0
|
|
20241108,201500,703136400,22900,22900,22900,22900,0
|
|
20241108,201400,703136400,22900,22900,22900,22900,0
|
|
20241108,201300,703136400,22900,22900,22900,22900,0
|
|
20241108,201200,703136400,22900,22900,22900,22900,0
|
|
20241108,201100,703136400,22900,22900,22900,22900,0
|
|
20241108,201000,703136400,22900,22900,22900,22900,0
|
|
20241108,200900,703136400,22900,22900,22900,22900,0
|
|
20241108,200800,703136400,22900,22900,22900,22900,0
|
|
20241108,200700,703136400,22900,22900,22900,22900,0
|
|
20241108,200600,703136400,22900,22900,22900,22900,0
|
|
20241108,200500,703136400,22900,22900,22900,22900,0
|
|
20241108,200400,703136400,22900,22900,22900,22900,0
|
|
20241108,200300,703136400,22900,22900,22900,22900,0
|
|
20241108,200200,703136400,22900,22900,22900,22900,0
|
|
20241108,200100,703136400,22900,22900,22900,22900,0
|
|
20241108,200000,703136400,22900,22900,22900,22900,0
|
|
20241108,195900,703136400,22900,22900,22900,22900,0
|
|
20241108,195800,703136400,22900,22900,22900,22900,672
|
|
20241108,195700,703136400,22900,22900,22900,22900,0
|
|
20241108,195600,703136400,22900,22900,22900,22900,0
|
|
20241108,195500,703136400,22900,22900,22900,22900,0
|
|
20241108,195400,703136400,22900,22900,22900,22900,0
|
|
20241108,195300,703136400,22900,22900,22900,22900,0
|
|
20241108,195200,703136400,22900,22900,22900,22900,0
|
|
20241108,195100,703136400,22900,22900,22900,22900,0
|
|
20241108,195000,703136400,22900,22900,22900,22900,0
|
|
20241108,194900,703136400,22900,22900,22900,22900,0
|
|
20241108,194800,703136400,22900,22900,22900,22900,0
|
|
20241108,194700,703136400,22900,22900,22900,22900,0
|
|
20241108,194600,703136400,22900,22900,22900,22900,0
|
|
20241108,194500,703136400,22900,22900,22900,22900,0
|
|
20241108,194400,703136400,22900,22900,22900,22900,0
|
|
20241108,194300,703136400,22900,22900,22900,22900,0
|
|
20241108,194200,703136400,22900,22900,22900,22900,0
|
|
20241108,194100,703136400,22900,22900,22900,22900,0
|
|
20241108,194000,703136400,22900,22900,22900,22900,0
|
|
20241108,193900,703136400,22900,22900,22900,22900,0
|
|
20241108,193800,703136400,22900,22900,22900,22900,0
|
|
20241108,193700,703136400,22900,22900,22900,22900,0
|
|
20241108,193600,703136400,22900,22900,22900,22900,0
|
|
20241108,193500,703136400,22900,22900,22900,22900,0
|
|
20241108,193400,703136400,22900,22900,22900,22900,0
|
|
20241108,193300,703136400,22900,22900,22900,22900,0
|
|
20241108,193200,703136400,22900,22900,22900,22900,0
|
|
20241108,193100,703136400,22900,22900,22900,22900,0
|
|
20241108,193000,703136400,22900,22900,22900,22900,0
|
|
20241108,192900,703136400,22900,22900,22900,22900,0
|
|
20241108,192800,703136400,22900,22900,22900,22900,672
|
|
20241108,192700,703136400,22900,22900,22900,22900,0
|
|
20241108,192600,703136400,22900,22900,22900,22900,0
|
|
20241108,192500,703136400,22900,22900,22900,22900,0
|
|
20241108,192400,703136400,22900,22900,22900,22900,0
|
|
20241108,192300,703136400,22900,22900,22900,22900,0
|
|
20241108,192200,703136400,22900,22900,22900,22900,0
|
|
20241108,192100,703136400,22900,22900,22900,22900,0
|
|
20241108,192000,703136400,22900,22900,22900,22900,0
|
|
20241108,191900,703136400,22900,22900,22900,22900,0
|
|
20241108,191800,703136400,22900,22900,22900,22900,0
|
|
20241108,191700,703136400,22900,22900,22900,22900,0
|
|
20241108,191600,703136400,22900,22900,22900,22900,0
|
|
20241108,191500,703136400,22900,22900,22900,22900,0
|
|
20241108,191400,703136400,22900,22900,22900,22900,0
|
|
20241108,191300,703136400,22900,22900,22900,22900,0
|
|
20241108,191200,703136400,22900,22900,22900,22900,0
|
|
20241108,191100,703136400,22900,22900,22900,22900,0
|
|
20241108,191000,703136400,22900,22900,22900,22900,0
|
|
20241108,190900,703136400,22900,22900,22900,22900,0
|
|
20241108,190800,703136400,22900,22900,22900,22900,0
|
|
20241108,190700,703136400,22900,22900,22900,22900,0
|
|
20241108,190600,703136400,22900,22900,22900,22900,0
|
|
20241108,190500,703136400,22900,22900,22900,22900,0
|
|
20241108,190400,703136400,22900,22900,22900,22900,0
|
|
20241108,190300,703136400,22900,22900,22900,22900,0
|
|
20241108,190200,703136400,22900,22900,22900,22900,0
|
|
20241108,190100,703136400,22900,22900,22900,22900,0
|
|
20241108,190000,703136400,22900,22900,22900,22900,0
|
|
20241108,185900,703136400,22900,22900,22900,22900,0
|
|
20241108,185800,703136400,22900,22900,22900,22900,672
|
|
20241108,185700,703136400,22900,22900,22900,22900,0
|
|
20241108,185600,703136400,22900,22900,22900,22900,0
|
|
20241108,185500,703136400,22900,22900,22900,22900,0
|
|
20241108,185400,703136400,22900,22900,22900,22900,0
|
|
20241108,185300,703136400,22900,22900,22900,22900,0
|
|
20241108,185200,703136400,22900,22900,22900,22900,0
|
|
20241108,185100,703136400,22900,22900,22900,22900,0
|
|
20241108,185000,703136400,22900,22900,22900,22900,0
|
|
20241108,184900,703136400,22900,22900,22900,22900,0
|
|
20241108,184800,703136400,22900,22900,22900,22900,0
|
|
20241108,184700,703136400,22900,22900,22900,22900,0
|
|
20241108,184600,703136400,22900,22900,22900,22900,0
|
|
20241108,184500,703136400,22900,22900,22900,22900,0
|
|
20241108,184400,703136400,22900,22900,22900,22900,0
|
|
20241108,184300,703136400,22900,22900,22900,22900,0
|
|
20241108,184200,703136400,22900,22900,22900,22900,0
|
|
20241108,184100,703136400,22900,22900,22900,22900,0
|
|
20241108,184000,703136400,22900,22900,22900,22900,0
|
|
20241108,183900,703136400,22900,22900,22900,22900,0
|
|
20241108,183800,703136400,22900,22900,22900,22900,0
|
|
20241108,183700,703136400,22900,22900,22900,22900,0
|
|
20241108,183600,703136400,22900,22900,22900,22900,0
|
|
20241108,183500,703136400,22900,22900,22900,22900,0
|
|
20241108,183400,703136400,22900,22900,22900,22900,0
|
|
20241108,183300,703136400,22900,22900,22900,22900,0
|
|
20241108,183200,703136400,22900,22900,22900,22900,0
|
|
20241108,183100,703136400,22900,22900,22900,22900,0
|
|
20241108,183000,703136400,22900,22900,22900,22900,0
|
|
20241108,182900,703136400,22900,22900,22900,22900,0
|
|
20241108,182800,703136400,22900,22900,22900,22900,672
|
|
20241108,182700,703136400,22900,22900,22900,22900,0
|
|
20241108,182600,703136400,22900,22900,22900,22900,0
|
|
20241108,182500,703136400,22900,22900,22900,22900,0
|
|
20241108,182400,703136400,22900,22900,22900,22900,0
|
|
20241108,182300,703136400,22900,22900,22900,22900,0
|
|
20241108,182200,703136400,22900,22900,22900,22900,0
|
|
20241108,182100,703136400,22900,22900,22900,22900,0
|
|
20241108,182000,703136400,22900,22900,22900,22900,0
|
|
20241108,181900,703136400,22900,22900,22900,22900,0
|
|
20241108,181800,703136400,22900,22900,22900,22900,0
|
|
20241108,181700,703136400,22900,22900,22900,22900,0
|
|
20241108,181600,703136400,22900,22900,22900,22900,0
|
|
20241108,181500,703136400,22900,22900,22900,22900,0
|
|
20241108,181400,703136400,22900,22900,22900,22900,0
|
|
20241108,181300,703136400,22900,22900,22900,22900,0
|
|
20241108,181200,703136400,22900,22900,22900,22900,0
|
|
20241108,181100,703136400,22900,22900,22900,22900,0
|
|
20241108,181000,703136400,22900,22900,22900,22900,0
|
|
20241108,180900,703136400,22900,22900,22900,22900,0
|
|
20241108,180800,703136400,22900,22900,22900,22900,0
|
|
20241108,180700,703136400,22900,22900,22900,22900,0
|
|
20241108,180600,703136400,22900,22900,22900,22900,0
|
|
20241108,180500,703136400,22900,22900,22900,22900,0
|
|
20241108,180400,703136400,22900,22900,22900,22900,0
|
|
20241108,180300,703136400,22900,22900,22900,22900,0
|
|
20241108,180200,703136400,22900,22900,22900,22900,0
|
|
20241108,180100,703136400,22900,22900,22900,22900,0
|
|
20241108,180000,703136400,22900,22900,22900,22900,0
|
|
20241108,175900,703136400,22900,22900,22900,22900,0
|
|
20241108,175800,703136400,22900,22900,22900,22900,672
|
|
20241108,175700,703136400,22900,22900,22900,22900,0
|
|
20241108,175600,703136400,22900,22900,22900,22900,0
|
|
20241108,175500,703136400,22900,22900,22900,22900,0
|
|
20241108,175400,703136400,22900,22900,22900,22900,0
|
|
20241108,175300,703136400,22900,22900,22900,22900,0
|
|
20241108,175200,703136400,22900,22900,22900,22900,0
|
|
20241108,175100,703136400,22900,22900,22900,22900,0
|
|
20241108,175000,703136400,22900,22900,22900,22900,0
|
|
20241108,174900,703136400,22900,22900,22900,22900,0
|
|
20241108,174800,703136400,22900,22900,22900,22900,0
|
|
20241108,174700,703136400,22900,22900,22900,22900,0
|
|
20241108,174600,703136400,22900,22900,22900,22900,0
|
|
20241108,174500,703136400,22900,22900,22900,22900,0
|
|
20241108,174400,703136400,22900,22900,22900,22900,0
|
|
20241108,174300,703136400,22900,22900,22900,22900,0
|
|
20241108,174200,703136400,22900,22900,22900,22900,0
|
|
20241108,174100,703136400,22900,22900,22900,22900,0
|
|
20241108,174000,703136400,22900,22900,22900,22900,0
|
|
20241108,173900,703136400,22900,22900,22900,22900,0
|
|
20241108,173800,703136400,22900,22900,22900,22900,0
|
|
20241108,173700,703136400,22900,22900,22900,22900,0
|
|
20241108,173600,703136400,22900,22900,22900,22900,0
|
|
20241108,173500,703136400,22900,22900,22900,22900,0
|
|
20241108,173400,703136400,22900,22900,22900,22900,0
|
|
20241108,173300,703136400,22900,22900,22900,22900,0
|
|
20241108,173200,703136400,22900,22900,22900,22900,0
|
|
20241108,173100,703136400,22900,22900,22900,22900,0
|
|
20241108,173000,703136400,22900,22900,22900,22900,0
|
|
20241108,172900,703136400,22900,22900,22900,22900,0
|
|
20241108,172800,703136400,22900,22900,22900,22900,672
|
|
20241108,172700,703136400,22900,22900,22900,22900,0
|
|
20241108,172600,703136400,22900,22900,22900,22900,0
|
|
20241108,172500,703136400,22900,22900,22900,22900,0
|
|
20241108,172400,703136400,22900,22900,22900,22900,0
|
|
20241108,172300,703136400,22900,22900,22900,22900,0
|
|
20241108,172200,703136400,22900,22900,22900,22900,0
|
|
20241108,172100,703136400,22900,22900,22900,22900,0
|
|
20241108,172000,703136400,22900,22900,22900,22900,0
|
|
20241108,171900,703136400,22900,22900,22900,22900,0
|
|
20241108,171800,703136400,22900,22900,22900,22900,0
|
|
20241108,171700,703136400,22900,22900,22900,22900,0
|
|
20241108,171600,703136400,22900,22900,22900,22900,0
|
|
20241108,171500,703136400,22900,22900,22900,22900,0
|
|
20241108,171400,703136400,22900,22900,22900,22900,0
|
|
20241108,171300,703136400,22900,22900,22900,22900,0
|
|
20241108,171200,703136400,22900,22900,22900,22900,0
|
|
20241108,171100,703136400,22900,22900,22900,22900,0
|
|
20241108,171000,703136400,22900,22900,22900,22900,0
|
|
20241108,170900,703136400,22900,22900,22900,22900,0
|
|
20241108,170800,703136400,22900,22900,22900,22900,0
|
|
20241108,170700,703136400,22900,22900,22900,22900,0
|
|
20241108,170600,703136400,22900,22900,22900,22900,0
|
|
20241108,170500,703136400,22900,22900,22900,22900,0
|
|
20241108,170400,703136400,22900,22900,22900,22900,0
|
|
20241108,170300,703136400,22900,22900,22900,22900,0
|
|
20241108,170200,703136400,22900,22900,22900,22900,0
|
|
20241108,170100,703136400,22900,22900,22900,22900,0
|
|
20241108,170000,703136400,22900,22900,22900,22900,0
|
|
20241108,165900,703136400,22900,22900,22900,22900,0
|
|
20241108,165800,703136400,22900,22900,22900,22900,672
|
|
20241108,165700,703136400,22900,22900,22900,22900,0
|
|
20241108,165600,703136400,22900,22900,22900,22900,0
|
|
20241108,165500,703136400,22900,22900,22900,22900,0
|
|
20241108,165400,703136400,22900,22900,22900,22900,0
|
|
20241108,165300,703136400,22900,22900,22900,22900,0
|
|
20241108,165200,703136400,22900,22900,22900,22900,0
|
|
20241108,165100,703136400,22900,22900,22900,22900,0
|
|
20241108,165000,703136400,22900,22900,22900,22900,0
|
|
20241108,164900,703136400,22900,22900,22900,22900,0
|
|
20241108,164800,703136400,22900,22900,22900,22900,0
|
|
20241108,164700,703136400,22900,22900,22900,22900,0
|
|
20241108,164600,703136400,22900,22900,22900,22900,0
|
|
20241108,164500,703136400,22900,22900,22900,22900,0
|
|
20241108,164400,703136400,22900,22900,22900,22900,0
|
|
20241108,164300,703136400,22900,22900,22900,22900,0
|
|
20241108,164200,703136400,22900,22900,22900,22900,0
|
|
20241108,164100,703136400,22900,22900,22900,22900,0
|
|
20241108,164000,703136400,22900,22900,22900,22900,0
|
|
20241108,163900,703136400,22900,22900,22900,22900,0
|
|
20241108,163800,703136400,22900,22900,22900,22900,0
|
|
20241108,163700,703136400,22900,22900,22900,22900,0
|
|
20241108,163600,703136400,22900,22900,22900,22900,0
|
|
20241108,163500,703136400,22900,22900,22900,22900,0
|
|
20241108,163400,703136400,22900,22900,22900,22900,0
|
|
20241108,163300,703136400,22900,22900,22900,22900,0
|
|
20241108,163200,703136400,22900,22900,22900,22900,0
|
|
20241108,163100,703136400,22900,22900,22900,22900,0
|
|
20241108,163000,703136400,22900,22900,22900,22900,0
|
|
20241108,162900,703136400,22900,22900,22900,22900,0
|
|
20241108,162800,703136400,22900,22900,22900,22900,672
|
|
20241108,162700,703136400,22900,22900,22900,22900,0
|
|
20241108,162600,703136400,22900,22900,22900,22900,0
|
|
20241108,162500,703136400,22900,22900,22900,22900,0
|
|
20241108,162400,703136400,22900,22900,22900,22900,0
|
|
20241108,162300,703136400,22900,22900,22900,22900,0
|
|
20241108,162200,703136400,22900,22900,22900,22900,0
|
|
20241108,162100,703136400,22900,22900,22900,22900,0
|
|
20241108,162000,703136400,22900,22900,22900,22900,0
|
|
20241108,161900,703136400,22900,22900,22900,22900,0
|
|
20241108,161800,703136400,22900,22900,22900,22900,0
|
|
20241108,161700,703136400,22900,22900,22900,22900,0
|
|
20241108,161600,703136400,22900,22900,22900,22900,0
|
|
20241108,161500,703136400,22900,22900,22900,22900,0
|
|
20241108,161400,703136400,22900,22900,22900,22900,0
|
|
20241108,161300,703136400,22900,22900,22900,22900,0
|
|
20241108,161200,703136400,22900,22900,22900,22900,0
|
|
20241108,161100,703136400,22900,22900,22900,22900,0
|
|
20241108,161000,703136400,22900,22900,22900,22900,0
|
|
20241108,160900,703136400,22900,22900,22900,22900,0
|
|
20241108,160800,703136400,22900,22900,22900,22900,0
|
|
20241108,160700,703136400,22900,22900,22900,22900,0
|
|
20241108,160600,703136400,22900,22900,22900,22900,0
|
|
20241108,160500,703136400,22900,22900,22900,22900,0
|
|
20241108,160400,703136400,22900,22900,22900,22900,0
|
|
20241108,160300,703136400,22900,22900,22900,22900,0
|
|
20241108,160200,703136400,22900,22900,22900,22900,0
|
|
20241108,160100,703136400,22900,22900,22900,22900,0
|
|
20241108,160000,703136400,22900,22900,22900,22900,0
|
|
20241108,155900,703136400,22900,22900,22900,22900,0
|
|
20241108,155800,703136400,22900,22900,22900,22900,672
|
|
20241108,155700,703136400,22900,22900,22900,22900,0
|
|
20241108,155600,703136400,22900,22900,22900,22900,0
|
|
20241108,155500,703136400,22900,22900,22900,22900,0
|
|
20241108,155400,703136400,22900,22900,22900,22900,0
|
|
20241108,155300,703136400,22900,22900,22900,22900,0
|
|
20241108,155200,703136400,22900,22900,22900,22900,0
|
|
20241108,155100,703136400,22900,22900,22900,22900,0
|
|
20241108,155000,703136400,22900,22900,22900,22900,0
|
|
20241108,154900,703136400,22900,22900,22900,22900,0
|
|
20241108,154800,703136400,22900,22900,22900,22900,0
|
|
20241108,154700,703136400,22900,22900,22900,22900,0
|
|
20241108,154600,703136400,22900,22900,22900,22900,0
|
|
20241108,154500,703136400,22900,22900,22900,22900,0
|
|
20241108,154400,703136400,22900,22900,22900,22900,0
|
|
20241108,154300,703136400,22900,22900,22900,22900,0
|
|
20241108,154200,703136400,22900,22900,22900,22900,0
|
|
20241108,154100,703136400,22900,22900,22900,22900,0
|
|
20241108,154000,703136400,22900,22900,22900,22900,0
|
|
20241108,153900,703136400,22900,22900,22900,22900,0
|
|
20241108,153800,703136400,22900,22900,22900,22900,0
|
|
20241108,153700,703136400,22900,22900,22900,22900,0
|
|
20241108,153600,703136400,22900,22900,22900,22900,0
|
|
20241108,153500,703136400,22900,22900,22900,22900,0
|
|
20241108,153400,703136400,22900,22900,22900,22900,0
|
|
20241108,153300,703136400,22900,22900,22900,22900,0
|
|
20241108,153200,703136400,22900,22900,22900,22900,0
|
|
20241108,153100,703136400,22900,22900,22900,22900,0
|
|
20241108,153000,703136400,22900,22900,22900,22900,672
|
|
20241108,152900,687747600,22900,22900,22900,22900,0
|
|
20241108,152800,687747600,22900,22900,22900,22900,0
|
|
20241108,152700,687747600,22900,22900,22900,22900,0
|
|
20241108,152600,687747600,22900,22900,22900,22900,0
|
|
20241108,152500,687747600,22900,22900,22900,22900,0
|
|
20241108,152400,687747600,22900,22900,22900,22900,0
|
|
20241108,152300,687747600,22900,22900,22900,22900,0
|
|
20241108,152200,687747600,22900,22900,22900,22900,0
|
|
20241108,152100,687747600,22900,22900,22900,22900,0
|
|
20241108,152000,687747600,22900,22900,22900,22900,0
|
|
20241108,151900,687747600,22900,22900,22900,22750,31
|
|
20241108,151800,687040850,22750,22800,22800,22750,15
|
|
20241108,151700,686699550,22900,22750,22900,22750,23
|
|
20241108,151600,686174000,22850,22850,22850,22750,56
|
|
20241108,151500,684898900,22850,22800,22850,22750,138
|
|
20241108,151400,681752800,22800,22750,22800,22750,8
|
|
20241108,151300,681570450,22800,22800,22800,22750,179
|
|
20241108,151200,677489300,22800,22800,22800,22800,551
|
|
20241108,151100,664926500,22850,22800,22850,22800,69
|
|
20241108,151000,663349950,22850,22850,22850,22800,4
|
|
20241108,150900,663258650,22850,22850,22850,22800,3
|
|
20241108,150800,663190150,22850,22800,22900,22800,22
|
|
20241108,150700,662687450,22800,22800,22800,22800,1
|
|
20241108,150600,662664650,22800,22850,22850,22800,101
|
|
20241108,150500,660356850,22850,22800,22850,22800,2
|
|
20241108,150400,660311200,22800,22800,22800,22800,1
|
|
20241108,150300,660288400,22850,22850,22850,22850,2
|
|
20241108,150200,660242700,22800,22850,22850,22800,288
|
|
20241108,150100,653661950,22900,22850,22900,22850,115
|
|
20241108,150000,651034000,22850,22900,22900,22850,19
|
|
20241108,145900,650599750,22950,22950,22950,22950,3
|
|
20241108,145800,650530900,22950,22950,22950,22950,0
|
|
20241108,145700,650530900,22950,22950,22950,22950,0
|
|
20241108,145600,650530900,22950,22950,22950,22950,1
|
|
20241108,145500,650507950,22950,22950,22950,22950,0
|
|
20241108,145400,650507950,22950,22900,22950,22900,272
|
|
20241108,145300,644279050,22950,22950,22950,22950,0
|
|
20241108,145200,644279050,22950,22950,22950,22950,0
|
|
20241108,145100,644279050,22950,22950,22950,22950,0
|
|
20241108,145000,644279050,22950,22950,22950,22950,0
|
|
20241108,144900,644279050,22950,22950,22950,22950,0
|
|
20241108,144800,644279050,22950,22950,22950,22950,16
|
|
20241108,144700,643911850,22950,22950,22950,22950,0
|
|
20241108,144600,643911850,22950,22950,22950,22950,0
|
|
20241108,144500,643911850,22950,22950,22950,22950,5
|
|
20241108,144400,643797100,22950,22950,22950,22950,100
|
|
20241108,144300,641502100,22950,22950,22950,22950,0
|
|
20241108,144200,641502100,22950,22950,22950,22950,0
|
|
20241108,144100,641502100,22950,22900,22950,22900,3
|
|
20241108,144000,641433350,22950,22950,22950,22950,0
|
|
20241108,143900,641433350,22950,22900,22950,22900,20
|
|
20241108,143800,640974750,22850,22850,22850,22850,82
|
|
20241108,143700,639101050,22850,22850,22850,22850,0
|
|
20241108,143600,639101050,22850,22850,22900,22850,47
|
|
20241108,143500,638027000,22850,22900,22950,22850,10
|
|
20241108,143400,637798100,22850,22850,22850,22850,1
|
|
20241108,143300,637775250,22800,22800,22800,22800,50
|
|
20241108,143200,636635250,22800,22800,22800,22800,0
|
|
20241108,143100,636635250,22800,22800,22800,22800,0
|
|
20241108,143000,636635250,22800,22800,22800,22800,145
|
|
20241108,142900,633329250,22850,22850,22850,22850,0
|
|
20241108,142800,633329250,22850,22850,22850,22850,0
|
|
20241108,142700,633329250,22850,22850,22850,22850,5
|
|
20241108,142600,633215000,22950,22850,22950,22850,450
|
|
20241108,142500,622931700,22950,22950,22950,22950,2
|
|
20241108,142400,622885800,22850,22850,22850,22850,3
|
|
20241108,142300,622817250,22850,22850,22850,22850,500
|
|
20241108,142200,611392250,22950,22950,22950,22950,0
|
|
20241108,142100,611392250,22950,22950,22950,22950,1
|
|
20241108,142000,611369300,22900,22900,22900,22900,0
|
|
20241108,141900,611369300,22900,22900,22900,22900,10
|
|
20241108,141800,611140300,22950,22950,22950,22950,0
|
|
20241108,141700,611140300,22950,22950,22950,22950,0
|
|
20241108,141600,611140300,22950,22950,22950,22950,0
|
|
20241108,141500,611140300,22950,22950,22950,22900,3
|
|
20241108,141400,611071500,22850,22850,22850,22850,100
|
|
20241108,141300,608786500,22850,22850,22850,22850,0
|
|
20241108,141200,608786500,22850,22850,22850,22850,0
|
|
20241108,141100,608786500,22850,22850,22850,22850,0
|
|
20241108,141000,608786500,22850,22900,22900,22850,150
|
|
20241108,140900,605354400,22900,22900,22900,22900,7
|
|
20241108,140800,605194100,22950,22950,22950,22950,0
|
|
20241108,140700,605194100,22950,22950,22950,22950,1
|
|
20241108,140600,605171150,22950,22950,22950,22950,2
|
|
20241108,140500,605125250,22950,22950,22950,22950,0
|
|
20241108,140400,605125250,22950,22950,22950,22950,0
|
|
20241108,140300,605125250,22950,22950,22950,22950,1
|
|
20241108,140200,605102300,22950,22950,22950,22950,0
|
|
20241108,140100,605102300,22950,22950,22950,22950,0
|
|
20241108,140000,605102300,22950,22950,22950,22950,11
|
|
20241108,135900,604849850,22900,22900,22900,22900,2
|
|
20241108,135800,604804050,22950,22950,22950,22900,14
|
|
20241108,135700,604482800,22900,22950,22950,22900,190
|
|
20241108,135600,600129750,22950,23000,23000,22950,21
|
|
20241108,135500,599647250,23000,23000,23000,23000,12
|
|
20241108,135400,599371250,23000,23000,23000,23000,0
|
|
20241108,135300,599371250,23000,22900,23000,22900,57
|
|
20241108,135200,598064850,23000,23000,23000,23000,11
|
|
20241108,135100,597811850,22900,23000,23000,22900,15
|
|
20241108,135000,597467050,22900,22950,22950,22900,20
|
|
20241108,134900,597008500,22900,22950,22950,22900,867
|
|
20241108,134800,577129650,23050,22950,23050,22950,509
|
|
20241108,134700,565447000,23050,23050,23050,23050,12
|
|
20241108,134600,565170400,23050,23050,23050,23050,11
|
|
20241108,134500,564916850,22950,23050,23050,22950,12
|
|
20241108,134400,564640350,23050,23050,23050,23050,0
|
|
20241108,134300,564640350,23050,23000,23050,23000,67
|
|
20241108,134200,563098700,23000,23000,23000,23000,11
|
|
20241108,134100,562845700,23000,23000,23000,23000,12
|
|
20241108,134000,562569700,23000,23000,23000,23000,11
|
|
20241108,133900,562316700,23000,23000,23000,23000,11
|
|
20241108,133800,562063700,23000,23000,23000,23000,0
|
|
20241108,133700,562063700,23000,23000,23000,23000,12
|
|
20241108,133600,561787700,23000,23000,23000,23000,12
|
|
20241108,133500,561511700,23000,23000,23000,23000,12
|
|
20241108,133400,561235700,23000,23000,23000,23000,62
|
|
20241108,133300,559809700,23000,23000,23000,23000,0
|
|
20241108,133200,559809700,23000,23000,23000,23000,11
|
|
20241108,133100,559556700,23000,23000,23000,23000,11
|
|
20241108,133000,559303700,22950,22950,22950,22950,148
|
|
20241108,132900,555907100,23000,23000,23000,23000,16
|
|
20241108,132800,555539100,23000,23000,23000,23000,0
|
|
20241108,132700,555539100,23000,23000,23000,23000,11
|
|
20241108,132600,555286100,22950,22950,22950,22950,12
|
|
20241108,132500,555010700,22900,22950,22950,22900,124
|
|
20241108,132400,552170550,23000,23000,23000,23000,11
|
|
20241108,132300,551917550,23000,23000,23000,23000,12
|
|
20241108,132200,551641550,23000,23000,23000,23000,0
|
|
20241108,132100,551641550,23000,23000,23000,23000,11
|
|
20241108,132000,551388550,23000,22950,23000,22950,31
|
|
20241108,131900,550676500,23050,23050,23050,23050,13
|
|
20241108,131800,550376850,22900,23050,23050,22900,1361
|
|
20241108,131700,519163600,23050,23000,23050,23000,380
|
|
20241108,131600,510423550,23100,23100,23100,23100,12
|
|
20241108,131500,510146350,23100,23100,23100,23100,15
|
|
20241108,131400,509799850,23100,23100,23100,23100,54
|
|
20241108,131300,508552450,23000,23100,23100,23000,14
|
|
20241108,131200,508229250,23100,23000,23100,23000,104
|
|
20241108,131100,505837100,23150,23150,23150,23150,11
|
|
20241108,131000,505582450,23150,23150,23150,23150,11
|
|
20241108,130900,505327800,23150,23100,23150,23050,115
|
|
20241108,130800,502676250,23150,23100,23200,23100,24
|
|
20241108,130700,502121150,23150,23150,23150,23150,1
|
|
20241108,130600,502098000,23100,23100,23200,23100,51
|
|
20241108,130500,500915750,23150,23100,23150,23100,296
|
|
20241108,130400,494063500,23150,23100,23150,23000,325
|
|
20241108,130300,486556900,23150,23150,23150,23150,12
|
|
20241108,130200,486279100,23100,23100,23100,23100,49
|
|
20241108,130100,485147200,23100,23100,23100,23100,0
|
|
20241108,130000,485147200,23100,23050,23100,23050,102
|
|
20241108,125900,482796050,23050,23050,23150,23050,165
|
|
20241108,125800,478981400,23150,23150,23150,23150,411
|
|
20241108,125700,469466750,23100,23100,23100,23100,24
|
|
20241108,125600,468912350,23150,23150,23150,23150,0
|
|
20241108,125500,468912350,23150,23100,23150,23100,13
|
|
20241108,125400,468612000,23100,23100,23100,23100,111
|
|
20241108,125300,466047900,23100,23000,23100,23000,12
|
|
20241108,125200,465770800,23050,23050,23050,23050,12
|
|
20241108,125100,465494200,23000,23050,23050,23000,3
|
|
20241108,125000,465425100,23050,23100,23100,23050,12
|
|
20241108,124900,465147950,23100,23100,23100,23100,11
|
|
20241108,124800,464893850,23100,23100,23100,23100,12
|
|
20241108,124700,464616650,23050,22950,23100,22950,1184
|
|
20241108,124600,437366900,22850,22950,22950,22850,22
|
|
20241108,124500,436863000,22900,22900,22900,22850,1000
|
|
20241108,124400,413963550,22900,22850,22900,22850,97
|
|
20241108,124300,411746550,22900,22900,22900,22900,11
|
|
20241108,124200,411494650,22850,22900,22900,22850,13
|
|
20241108,124100,411197000,22850,22900,22900,22800,719
|
|
20241108,124000,394768000,22900,22900,22900,22900,0
|
|
20241108,123900,394768000,22900,22900,22900,22900,11
|
|
20241108,123800,394516100,22850,22850,22850,22800,340
|
|
20241108,123700,386747800,22850,22850,22850,22850,11
|
|
20241108,123600,386496450,22850,22850,22850,22850,11
|
|
20241108,123500,386245100,22850,22850,22850,22850,44
|
|
20241108,123400,385239700,22850,22800,22850,22800,14
|
|
20241108,123300,384919850,22850,22850,22850,22850,11
|
|
20241108,123200,384668500,22850,22850,22850,22850,11
|
|
20241108,123100,384417150,22850,22850,22850,22850,12
|
|
20241108,123000,384142950,22800,22800,22800,22800,1
|
|
20241108,122900,384120150,22800,22800,22800,22800,10
|
|
20241108,122800,383892150,22800,22800,22800,22800,13
|
|
20241108,122700,383595750,22800,22800,22800,22800,12
|
|
20241108,122600,383322150,22800,22800,22800,22800,41
|
|
20241108,122500,382387350,22750,22800,22800,22750,13
|
|
20241108,122400,382091000,22800,22800,22800,22800,0
|
|
20241108,122300,382091000,22800,22750,22800,22750,146
|
|
20241108,122200,378768950,22800,22800,22800,22800,11
|
|
20241108,122100,378518150,22750,22800,22800,22750,59
|
|
20241108,122000,377175300,22800,22800,22800,22800,11
|
|
20241108,121900,376924500,22800,22800,22800,22800,0
|
|
20241108,121800,376924500,22800,22800,22800,22800,11
|
|
20241108,121700,376673700,22800,22850,22850,22800,78
|
|
20241108,121600,374891450,22850,22850,22850,22850,11
|
|
20241108,121500,374640100,22850,22850,22850,22850,12
|
|
20241108,121400,374365900,22850,22850,22850,22850,0
|
|
20241108,121300,374365900,22850,22800,22850,22800,13
|
|
20241108,121200,374068900,22850,22850,22850,22850,11
|
|
20241108,121100,373817550,22800,22800,22800,22800,10
|
|
20241108,121000,373589550,22800,22850,22850,22800,21
|
|
20241108,120900,373110200,22850,22850,22850,22850,11
|
|
20241108,120800,372858850,22800,22800,22800,22800,1
|
|
20241108,120700,372836050,22800,22800,22800,22800,10
|
|
20241108,120600,372608050,22850,22850,22850,22850,11
|
|
20241108,120500,372356700,22850,22850,22850,22850,11
|
|
20241108,120400,372105350,22800,22850,22850,22800,17
|
|
20241108,120300,371717100,22850,22850,22850,22850,0
|
|
20241108,120200,371717100,22850,22850,22850,22850,12
|
|
20241108,120100,371442900,22850,22850,22850,22850,11
|
|
20241108,120000,371191550,22800,22850,22850,22800,13
|
|
20241108,115900,370894550,22850,22850,22850,22850,11
|
|
20241108,115800,370643200,22850,22850,22850,22850,0
|
|
20241108,115700,370643200,22850,22850,22850,22850,14
|
|
20241108,115600,370323300,22850,22800,22850,22800,12
|
|
20241108,115500,370049150,22850,22850,22850,22850,11
|
|
20241108,115400,369797800,22800,22800,22800,22800,9
|
|
20241108,115300,369592600,22800,22800,22800,22800,0
|
|
20241108,115200,369592600,22800,22800,22800,22800,12
|
|
20241108,115100,369319000,22750,22750,22800,22750,22
|
|
20241108,115000,368817950,22800,22800,22800,22800,12
|
|
20241108,114900,368544350,22800,22800,22800,22800,16
|
|
20241108,114800,368179550,22800,22800,22800,22800,16
|
|
20241108,114700,367814750,22800,22850,22850,22800,38
|
|
20241108,114600,366946700,22850,22850,22850,22850,13
|
|
20241108,114500,366649650,22850,22850,22850,22850,62
|
|
20241108,114400,365232950,22750,22750,22750,22750,100
|
|
20241108,114300,362957950,22750,22800,22850,22750,43
|
|
20241108,114200,361976700,22800,22800,22800,22800,0
|
|
20241108,114100,361976700,22800,22800,22800,22800,11
|
|
20241108,114000,361725900,22800,22800,22800,22800,55
|
|
20241108,113900,360471900,22850,22800,22850,22800,12
|
|
20241108,113800,360197750,22850,22850,22850,22850,11
|
|
20241108,113700,359946400,22850,22850,22850,22850,0
|
|
20241108,113600,359946400,22850,22850,22850,22850,13
|
|
20241108,113500,359649350,22850,22850,22850,22850,11
|
|
20241108,113400,359398000,22900,22800,22900,22800,13
|
|
20241108,113300,359100950,22850,22850,22850,22850,13
|
|
20241108,113200,358803900,22850,22850,22850,22850,11
|
|
20241108,113100,358552550,22850,22850,22850,22850,5
|
|
20241108,113000,358438300,22800,22750,22800,22750,217
|
|
20241108,112900,353490750,22800,22800,22800,22800,12
|
|
20241108,112800,353217150,22800,22800,22800,22800,11
|
|
20241108,112700,352966350,22800,22800,22800,22800,15
|
|
20241108,112600,352624350,22700,22750,22900,22700,1112
|
|
20241108,112500,327326650,22800,22800,22900,22800,133
|
|
20241108,112400,324293150,22900,22900,22900,22900,11
|
|
20241108,112300,324041250,22900,22900,22900,22900,12
|
|
20241108,112200,323766450,22850,22900,22900,22850,12
|
|
20241108,112100,323491700,22900,22900,22900,22900,3
|
|
20241108,112000,323423000,22900,22900,22900,22900,11
|
|
20241108,111900,323171100,22900,22900,22900,22900,12
|
|
20241108,111800,322896300,22900,22900,22900,22900,11
|
|
20241108,111700,322644400,22900,22800,22900,22800,12
|
|
20241108,111600,322369700,22800,22900,22900,22800,84
|
|
20241108,111500,320454300,22900,22900,22900,22900,12
|
|
20241108,111400,320179500,22900,22900,22900,22900,12
|
|
20241108,111300,319904700,22900,22800,22900,22800,12
|
|
20241108,111200,319630000,22900,22900,22900,22900,12
|
|
20241108,111100,319355200,22800,22900,22900,22800,123
|
|
20241108,111000,316547300,22900,22900,22900,22900,0
|
|
20241108,110900,316547300,22900,22850,22900,22850,13
|
|
20241108,110800,316249650,22900,22900,22900,22900,25
|
|
20241108,110700,315677150,22850,22900,22900,22850,92
|
|
20241108,110600,313574400,22900,22900,22900,22900,12
|
|
20241108,110500,313299600,22850,22850,22850,22850,1
|
|
20241108,110400,313276750,22900,22900,22900,22900,11
|
|
20241108,110300,313024850,22900,22900,22900,22900,11
|
|
20241108,110200,312772950,22900,22900,22900,22900,12
|
|
20241108,110100,312498150,22750,22950,22950,22750,677
|
|
20241108,110000,297051600,22950,22850,22950,22850,2
|
|
20241108,105900,297005800,22950,22950,22950,22950,11
|
|
20241108,105800,296753350,22950,22950,22950,22950,12
|
|
20241108,105700,296477950,22950,22950,22950,22950,12
|
|
20241108,105600,296202550,22950,22950,22950,22950,12
|
|
20241108,105500,295927150,22850,22950,22950,22850,22
|
|
20241108,105400,295423350,22900,22900,22900,22900,524
|
|
20241108,105300,283423750,22950,22950,22950,22950,11
|
|
20241108,105200,283171300,22950,22950,22950,22950,12
|
|
20241108,105100,282895900,22950,22950,22950,22950,11
|
|
20241108,105000,282643450,22950,22950,22950,22950,11
|
|
20241108,104900,282391000,22950,22950,22950,22950,0
|
|
20241108,104800,282391000,22950,22900,22950,22900,13
|
|
20241108,104700,282092700,22900,22900,22900,22900,19
|
|
20241108,104600,281657600,22900,22800,22950,22800,129
|
|
20241108,104500,278713450,22800,22950,22950,22800,1065
|
|
20241108,104400,254414100,22900,22950,22950,22900,12
|
|
20241108,104300,254138750,22950,22950,22950,22950,0
|
|
20241108,104200,254138750,22950,22900,22950,22900,12
|
|
20241108,104100,253863400,22900,22950,22950,22900,25
|
|
20241108,104000,253290150,22950,22950,22950,22950,11
|
|
20241108,103900,253037700,22950,22950,22950,22950,12
|
|
20241108,103800,252762300,22900,22900,22900,22900,8
|
|
20241108,103700,252579100,22900,22900,22950,22800,29
|
|
20241108,103600,251917450,22950,22950,22950,22950,22
|
|
20241108,103500,251412550,22950,22950,22950,22950,12
|
|
20241108,103400,251137150,22950,22950,22950,22950,12
|
|
20241108,103300,250861750,22900,22900,22900,22900,1
|
|
20241108,103200,250838850,22800,22900,22900,22800,100
|
|
20241108,103100,248554650,22950,22950,22950,22950,24
|
|
20241108,103000,248003850,22950,22950,22950,22950,11
|
|
20241108,102900,247751400,22950,22950,22950,22950,11
|
|
20241108,102800,247498950,22950,22950,22950,22950,12
|
|
20241108,102700,247223550,22950,22950,22950,22950,11
|
|
20241108,102600,246971100,22950,22950,22950,22950,0
|
|
20241108,102500,246971100,22950,22950,22950,22950,12
|
|
20241108,102400,246695700,22950,22950,22950,22950,14
|
|
20241108,102300,246374400,22950,22950,22950,22950,13
|
|
20241108,102200,246076050,22950,22950,22950,22950,12
|
|
20241108,102100,245800650,22950,22950,22950,22950,11
|
|
20241108,102000,245548200,22950,22950,22950,22950,0
|
|
20241108,101900,245548200,22950,22950,22950,22950,12
|
|
20241108,101800,245272800,22950,22950,22950,22950,12
|
|
20241108,101700,244997400,22950,22950,22950,22900,120
|
|
20241108,101600,242248400,22950,22950,22950,22950,11
|
|
20241108,101500,241995950,22950,22950,22950,22950,0
|
|
20241108,101400,241995950,22950,22900,22950,22900,13
|
|
20241108,101300,241697650,22950,22950,22950,22950,14
|
|
20241108,101200,241376350,22950,22950,22950,22950,11
|
|
20241108,101100,241123900,22950,22950,22950,22950,12
|
|
20241108,101000,240848500,22900,22950,22950,22900,36
|
|
20241108,100900,240023550,22950,22950,22950,22950,0
|
|
20241108,100800,240023550,22950,22950,22950,22950,12
|
|
20241108,100700,239748150,22950,22950,22950,22950,11
|
|
20241108,100600,239495700,22950,22950,22950,22950,12
|
|
20241108,100500,239220300,23000,23000,23000,22800,149
|
|
20241108,100400,235818200,22950,22950,22950,22950,415
|
|
20241108,100300,226293950,22950,22900,22950,22900,22
|
|
20241108,100200,225789550,22950,22950,22950,22950,11
|
|
20241108,100100,225537100,22950,22900,22950,22900,27
|
|
20241108,100000,224918200,22950,22950,22950,22950,12
|
|
20241108,095900,224642800,22850,22900,23000,22850,739
|
|
20241108,095800,207703050,22900,22850,22900,22850,59
|
|
20241108,095700,206354700,22850,22850,22850,22850,42
|
|
20241108,095600,205395000,22850,22850,22850,22850,11
|
|
20241108,095500,205143650,22850,22850,22850,22850,11
|
|
20241108,095400,204892300,22850,22850,22850,22850,0
|
|
20241108,095300,204892300,22850,22850,22850,22850,2
|
|
20241108,095200,204846600,22900,22900,22900,22900,3
|
|
20241108,095100,204777900,22800,22800,22800,22800,0
|
|
20241108,095000,204777900,22800,22800,22800,22800,218
|
|
20241108,094900,199807500,22900,22900,22900,22900,0
|
|
20241108,094800,199807500,22900,22900,22900,22900,4
|
|
20241108,094700,199715900,22900,22850,22900,22800,271
|
|
20241108,094600,193528250,22850,22850,22850,22750,1783
|
|
20241108,094500,152888150,22850,22900,22900,22850,1446
|
|
20241108,094400,119809250,22950,22950,22950,22950,35
|
|
20241108,094300,119006000,22950,22950,22950,22950,5
|
|
20241108,094200,118891250,22850,22850,22850,22850,20
|
|
20241108,094100,118434250,22850,22850,22850,22850,0
|
|
20241108,094000,118434250,22850,22850,22850,22850,10
|
|
20241108,093900,118205750,22900,22900,22900,22900,34
|
|
20241108,093800,117427150,22900,22900,22900,22900,9
|
|
20241108,093700,117221050,22900,22900,22900,22900,53
|
|
20241108,093600,116007350,22950,22950,22950,22950,0
|
|
20241108,093500,116007350,22950,22950,22950,22950,0
|
|
20241108,093400,116007350,22950,22950,22950,22950,6
|
|
20241108,093300,115869650,22950,22950,22950,22950,10
|
|
20241108,093200,115640150,22950,22950,22950,22950,22
|
|
20241108,093100,115135250,22950,22950,22950,22950,1
|
|
20241108,093000,115112300,22900,22850,22900,22850,275
|
|
20241108,092900,108819850,22800,22850,22900,22800,43
|
|
20241108,092800,107838900,22900,22800,22900,22750,458
|
|
20241108,092700,97387800,22850,22850,22850,22850,5
|
|
20241108,092600,97273550,22850,22850,22850,22800,631
|
|
20241108,092500,82876650,22950,22950,22950,22850,196
|
|
20241108,092400,78396550,22850,22900,22950,22850,411
|
|
20241108,092300,68989500,22950,22950,22950,22950,5
|
|
20241108,092200,68874750,23000,23000,23000,23000,1
|
|
20241108,092100,68851750,22900,22950,23000,22900,52
|
|
20241108,092000,67657100,22950,22950,22950,22850,1001
|
|
20241108,091900,44770800,22950,22950,23000,22900,610
|
|
20241108,091800,30795000,23000,23000,23000,23000,3
|
|
20241108,091700,30726000,23000,23100,23100,23000,11
|
|
20241108,091600,30472900,23100,23000,23100,23000,4
|
|
20241108,091500,30380750,23100,23000,23100,22950,32
|
|
20241108,091400,29642650,22950,22950,23150,22950,44
|
|
20241108,091300,28628750,23000,23050,23050,23000,207
|
|
20241108,091200,23857450,23100,23150,23150,23100,56
|
|
20241108,091100,22561150,23050,23150,23150,23050,4
|
|
20241108,091000,22468750,23150,23100,23150,23100,255
|
|
20241108,090900,16577100,23100,23000,23100,23000,76
|
|
20241108,090800,14826600,23100,23100,23100,23100,1
|
|
20241108,090700,14803500,22950,22950,22950,22950,1
|
|
20241108,090600,14780550,23100,23000,23100,23000,188
|
|
20241108,090500,10453250,23000,23000,23000,23000,0
|
|
20241108,090400,10453250,23000,23000,23000,23000,0
|
|
20241108,090300,10453250,23000,22950,23000,22950,21
|
|
20241108,090200,9971200,22900,22800,22900,22800,88
|
|
20241108,090100,7958800,22800,22900,22900,22800,105
|
|
20241108,090000,5564700,22900,22900,22900,22900,243
|