720 lines
38 KiB
CSV
720 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,205700,1595616150,20500,20500,20500,20500,1153
|
|
20241112,205600,1595616150,20500,20500,20500,20500,0
|
|
20241112,205500,1595616150,20500,20500,20500,20500,0
|
|
20241112,205400,1595616150,20500,20500,20500,20500,0
|
|
20241112,205300,1595616150,20500,20500,20500,20500,0
|
|
20241112,205200,1595616150,20500,20500,20500,20500,0
|
|
20241112,205100,1595616150,20500,20500,20500,20500,0
|
|
20241112,205000,1595616150,20500,20500,20500,20500,0
|
|
20241112,204900,1595616150,20500,20500,20500,20500,0
|
|
20241112,204800,1595616150,20500,20500,20500,20500,0
|
|
20241112,204700,1595616150,20500,20500,20500,20500,0
|
|
20241112,204600,1595616150,20500,20500,20500,20500,0
|
|
20241112,204500,1595616150,20500,20500,20500,20500,0
|
|
20241112,204400,1595616150,20500,20500,20500,20500,0
|
|
20241112,204300,1595616150,20500,20500,20500,20500,0
|
|
20241112,204200,1595616150,20500,20500,20500,20500,0
|
|
20241112,204100,1595616150,20500,20500,20500,20500,0
|
|
20241112,204000,1595616150,20500,20500,20500,20500,0
|
|
20241112,203900,1595616150,20500,20500,20500,20500,0
|
|
20241112,203800,1595616150,20500,20500,20500,20500,0
|
|
20241112,203700,1595616150,20500,20500,20500,20500,0
|
|
20241112,203600,1595616150,20500,20500,20500,20500,0
|
|
20241112,203500,1595616150,20500,20500,20500,20500,0
|
|
20241112,203400,1595616150,20500,20500,20500,20500,0
|
|
20241112,203300,1595616150,20500,20500,20500,20500,0
|
|
20241112,203200,1595616150,20500,20500,20500,20500,0
|
|
20241112,203100,1595616150,20500,20500,20500,20500,0
|
|
20241112,203000,1595616150,20500,20500,20500,20500,0
|
|
20241112,202900,1595616150,20500,20500,20500,20500,0
|
|
20241112,202800,1595616150,20500,20500,20500,20500,0
|
|
20241112,202700,1595616150,20500,20500,20500,20500,1153
|
|
20241112,202600,1595616150,20500,20500,20500,20500,0
|
|
20241112,202500,1595616150,20500,20500,20500,20500,0
|
|
20241112,202400,1595616150,20500,20500,20500,20500,0
|
|
20241112,202300,1595616150,20500,20500,20500,20500,0
|
|
20241112,202200,1595616150,20500,20500,20500,20500,0
|
|
20241112,202100,1595616150,20500,20500,20500,20500,0
|
|
20241112,202000,1595616150,20500,20500,20500,20500,0
|
|
20241112,201900,1595616150,20500,20500,20500,20500,0
|
|
20241112,201800,1595616150,20500,20500,20500,20500,0
|
|
20241112,201700,1595616150,20500,20500,20500,20500,0
|
|
20241112,201600,1595616150,20500,20500,20500,20500,0
|
|
20241112,201500,1595616150,20500,20500,20500,20500,0
|
|
20241112,201400,1595616150,20500,20500,20500,20500,0
|
|
20241112,201300,1595616150,20500,20500,20500,20500,0
|
|
20241112,201200,1595616150,20500,20500,20500,20500,0
|
|
20241112,201100,1595616150,20500,20500,20500,20500,0
|
|
20241112,201000,1595616150,20500,20500,20500,20500,0
|
|
20241112,200900,1595616150,20500,20500,20500,20500,0
|
|
20241112,200800,1595616150,20500,20500,20500,20500,0
|
|
20241112,200700,1595616150,20500,20500,20500,20500,0
|
|
20241112,200600,1595616150,20500,20500,20500,20500,0
|
|
20241112,200500,1595616150,20500,20500,20500,20500,0
|
|
20241112,200400,1595616150,20500,20500,20500,20500,0
|
|
20241112,200300,1595616150,20500,20500,20500,20500,0
|
|
20241112,200200,1595616150,20500,20500,20500,20500,0
|
|
20241112,200100,1595616150,20500,20500,20500,20500,0
|
|
20241112,200000,1595616150,20500,20500,20500,20500,0
|
|
20241112,195900,1595616150,20500,20500,20500,20500,0
|
|
20241112,195800,1595616150,20500,20500,20500,20500,0
|
|
20241112,195700,1595616150,20500,20500,20500,20500,1153
|
|
20241112,195600,1595616150,20500,20500,20500,20500,0
|
|
20241112,195500,1595616150,20500,20500,20500,20500,0
|
|
20241112,195400,1595616150,20500,20500,20500,20500,0
|
|
20241112,195300,1595616150,20500,20500,20500,20500,0
|
|
20241112,195200,1595616150,20500,20500,20500,20500,0
|
|
20241112,195100,1595616150,20500,20500,20500,20500,0
|
|
20241112,195000,1595616150,20500,20500,20500,20500,0
|
|
20241112,194900,1595616150,20500,20500,20500,20500,0
|
|
20241112,194800,1595616150,20500,20500,20500,20500,0
|
|
20241112,194700,1595616150,20500,20500,20500,20500,0
|
|
20241112,194600,1595616150,20500,20500,20500,20500,0
|
|
20241112,194500,1595616150,20500,20500,20500,20500,0
|
|
20241112,194400,1595616150,20500,20500,20500,20500,0
|
|
20241112,194300,1595616150,20500,20500,20500,20500,0
|
|
20241112,194200,1595616150,20500,20500,20500,20500,0
|
|
20241112,194100,1595616150,20500,20500,20500,20500,0
|
|
20241112,194000,1595616150,20500,20500,20500,20500,0
|
|
20241112,193900,1595616150,20500,20500,20500,20500,0
|
|
20241112,193800,1595616150,20500,20500,20500,20500,0
|
|
20241112,193700,1595616150,20500,20500,20500,20500,0
|
|
20241112,193600,1595616150,20500,20500,20500,20500,0
|
|
20241112,193500,1595616150,20500,20500,20500,20500,0
|
|
20241112,193400,1595616150,20500,20500,20500,20500,0
|
|
20241112,193300,1595616150,20500,20500,20500,20500,0
|
|
20241112,193200,1595616150,20500,20500,20500,20500,0
|
|
20241112,193100,1595616150,20500,20500,20500,20500,0
|
|
20241112,193000,1595616150,20500,20500,20500,20500,0
|
|
20241112,192900,1595616150,20500,20500,20500,20500,0
|
|
20241112,192800,1595616150,20500,20500,20500,20500,0
|
|
20241112,192700,1595616150,20500,20500,20500,20500,1153
|
|
20241112,192600,1595616150,20500,20500,20500,20500,0
|
|
20241112,192500,1595616150,20500,20500,20500,20500,0
|
|
20241112,192400,1595616150,20500,20500,20500,20500,0
|
|
20241112,192300,1595616150,20500,20500,20500,20500,0
|
|
20241112,192200,1595616150,20500,20500,20500,20500,0
|
|
20241112,192100,1595616150,20500,20500,20500,20500,0
|
|
20241112,192000,1595616150,20500,20500,20500,20500,0
|
|
20241112,191900,1595616150,20500,20500,20500,20500,0
|
|
20241112,191800,1595616150,20500,20500,20500,20500,0
|
|
20241112,191700,1595616150,20500,20500,20500,20500,0
|
|
20241112,191600,1595616150,20500,20500,20500,20500,0
|
|
20241112,191500,1595616150,20500,20500,20500,20500,0
|
|
20241112,191400,1595616150,20500,20500,20500,20500,0
|
|
20241112,191300,1595616150,20500,20500,20500,20500,0
|
|
20241112,191200,1595616150,20500,20500,20500,20500,0
|
|
20241112,191100,1595616150,20500,20500,20500,20500,0
|
|
20241112,191000,1595616150,20500,20500,20500,20500,0
|
|
20241112,190900,1595616150,20500,20500,20500,20500,0
|
|
20241112,190800,1595616150,20500,20500,20500,20500,0
|
|
20241112,190700,1595616150,20500,20500,20500,20500,0
|
|
20241112,190600,1595616150,20500,20500,20500,20500,0
|
|
20241112,190500,1595616150,20500,20500,20500,20500,0
|
|
20241112,190400,1595616150,20500,20500,20500,20500,0
|
|
20241112,190300,1595616150,20500,20500,20500,20500,0
|
|
20241112,190200,1595616150,20500,20500,20500,20500,0
|
|
20241112,190100,1595616150,20500,20500,20500,20500,0
|
|
20241112,190000,1595616150,20500,20500,20500,20500,0
|
|
20241112,185900,1595616150,20500,20500,20500,20500,0
|
|
20241112,185800,1595616150,20500,20500,20500,20500,0
|
|
20241112,185700,1595616150,20500,20500,20500,20500,1153
|
|
20241112,185600,1595616150,20500,20500,20500,20500,0
|
|
20241112,185500,1595616150,20500,20500,20500,20500,0
|
|
20241112,185400,1595616150,20500,20500,20500,20500,0
|
|
20241112,185300,1595616150,20500,20500,20500,20500,0
|
|
20241112,185200,1595616150,20500,20500,20500,20500,0
|
|
20241112,185100,1595616150,20500,20500,20500,20500,0
|
|
20241112,185000,1595616150,20500,20500,20500,20500,0
|
|
20241112,184900,1595616150,20500,20500,20500,20500,0
|
|
20241112,184800,1595616150,20500,20500,20500,20500,0
|
|
20241112,184700,1595616150,20500,20500,20500,20500,0
|
|
20241112,184600,1595616150,20500,20500,20500,20500,0
|
|
20241112,184500,1595616150,20500,20500,20500,20500,0
|
|
20241112,184400,1595616150,20500,20500,20500,20500,0
|
|
20241112,184300,1595616150,20500,20500,20500,20500,0
|
|
20241112,184200,1595616150,20500,20500,20500,20500,0
|
|
20241112,184100,1595616150,20500,20500,20500,20500,0
|
|
20241112,184000,1595616150,20500,20500,20500,20500,0
|
|
20241112,183900,1595616150,20500,20500,20500,20500,0
|
|
20241112,183800,1595616150,20500,20500,20500,20500,0
|
|
20241112,183700,1595616150,20500,20500,20500,20500,0
|
|
20241112,183600,1595616150,20500,20500,20500,20500,0
|
|
20241112,183500,1595616150,20500,20500,20500,20500,0
|
|
20241112,183400,1595616150,20500,20500,20500,20500,0
|
|
20241112,183300,1595616150,20500,20500,20500,20500,0
|
|
20241112,183200,1595616150,20500,20500,20500,20500,0
|
|
20241112,183100,1595616150,20500,20500,20500,20500,0
|
|
20241112,183000,1595616150,20500,20500,20500,20500,0
|
|
20241112,182900,1595616150,20500,20500,20500,20500,0
|
|
20241112,182800,1595616150,20500,20500,20500,20500,0
|
|
20241112,182700,1595616150,20500,20500,20500,20500,1153
|
|
20241112,182600,1595616150,20500,20500,20500,20500,0
|
|
20241112,182500,1595616150,20500,20500,20500,20500,0
|
|
20241112,182400,1595616150,20500,20500,20500,20500,0
|
|
20241112,182300,1595616150,20500,20500,20500,20500,0
|
|
20241112,182200,1595616150,20500,20500,20500,20500,0
|
|
20241112,182100,1595616150,20500,20500,20500,20500,0
|
|
20241112,182000,1595616150,20500,20500,20500,20500,0
|
|
20241112,181900,1595616150,20500,20500,20500,20500,0
|
|
20241112,181800,1595616150,20500,20500,20500,20500,0
|
|
20241112,181700,1595616150,20500,20500,20500,20500,0
|
|
20241112,181600,1595616150,20500,20500,20500,20500,0
|
|
20241112,181500,1595616150,20500,20500,20500,20500,0
|
|
20241112,181400,1595616150,20500,20500,20500,20500,0
|
|
20241112,181300,1595616150,20500,20500,20500,20500,0
|
|
20241112,181200,1595616150,20500,20500,20500,20500,0
|
|
20241112,181100,1595616150,20500,20500,20500,20500,0
|
|
20241112,181000,1595616150,20500,20500,20500,20500,0
|
|
20241112,180900,1595616150,20500,20500,20500,20500,0
|
|
20241112,180800,1595616150,20500,20500,20500,20500,0
|
|
20241112,180700,1595616150,20500,20500,20500,20500,0
|
|
20241112,180600,1595616150,20500,20500,20500,20500,0
|
|
20241112,180500,1595616150,20500,20500,20500,20500,0
|
|
20241112,180400,1595616150,20500,20500,20500,20500,0
|
|
20241112,180300,1595616150,20500,20500,20500,20500,0
|
|
20241112,180200,1595616150,20500,20500,20500,20500,0
|
|
20241112,180100,1595616150,20500,20500,20500,20500,0
|
|
20241112,180000,1595616150,20500,20500,20500,20500,0
|
|
20241112,175900,1595616150,20500,20500,20500,20500,0
|
|
20241112,175800,1595616150,20500,20500,20500,20500,0
|
|
20241112,175700,1595616150,20500,20500,20500,20500,1153
|
|
20241112,175600,1595616150,20500,20500,20500,20500,0
|
|
20241112,175500,1595616150,20500,20500,20500,20500,0
|
|
20241112,175400,1595616150,20500,20500,20500,20500,0
|
|
20241112,175300,1595616150,20500,20500,20500,20500,0
|
|
20241112,175200,1595616150,20500,20500,20500,20500,0
|
|
20241112,175100,1595616150,20500,20500,20500,20500,0
|
|
20241112,175000,1595616150,20500,20500,20500,20500,0
|
|
20241112,174900,1595616150,20500,20500,20500,20500,0
|
|
20241112,174800,1595616150,20500,20500,20500,20500,0
|
|
20241112,174700,1595616150,20500,20500,20500,20500,0
|
|
20241112,174600,1595616150,20500,20500,20500,20500,0
|
|
20241112,174500,1595616150,20500,20500,20500,20500,0
|
|
20241112,174400,1595616150,20500,20500,20500,20500,0
|
|
20241112,174300,1595616150,20500,20500,20500,20500,0
|
|
20241112,174200,1595616150,20500,20500,20500,20500,0
|
|
20241112,174100,1595616150,20500,20500,20500,20500,0
|
|
20241112,174000,1595616150,20500,20500,20500,20500,0
|
|
20241112,173900,1595616150,20500,20500,20500,20500,0
|
|
20241112,173800,1595616150,20500,20500,20500,20500,0
|
|
20241112,173700,1595616150,20500,20500,20500,20500,0
|
|
20241112,173600,1595616150,20500,20500,20500,20500,0
|
|
20241112,173500,1595616150,20500,20500,20500,20500,0
|
|
20241112,173400,1595616150,20500,20500,20500,20500,0
|
|
20241112,173300,1595616150,20500,20500,20500,20500,0
|
|
20241112,173200,1595616150,20500,20500,20500,20500,0
|
|
20241112,173100,1595616150,20500,20500,20500,20500,0
|
|
20241112,173000,1595616150,20500,20500,20500,20500,0
|
|
20241112,172900,1595616150,20500,20500,20500,20500,0
|
|
20241112,172800,1595616150,20500,20500,20500,20500,0
|
|
20241112,172700,1595616150,20500,20500,20500,20500,1153
|
|
20241112,172600,1595616150,20500,20500,20500,20500,0
|
|
20241112,172500,1595616150,20500,20500,20500,20500,0
|
|
20241112,172400,1595616150,20500,20500,20500,20500,0
|
|
20241112,172300,1595616150,20500,20500,20500,20500,0
|
|
20241112,172200,1595616150,20500,20500,20500,20500,0
|
|
20241112,172100,1595616150,20500,20500,20500,20500,0
|
|
20241112,172000,1595616150,20500,20500,20500,20500,0
|
|
20241112,171900,1595616150,20500,20500,20500,20500,0
|
|
20241112,171800,1595616150,20500,20500,20500,20500,0
|
|
20241112,171700,1595616150,20500,20500,20500,20500,0
|
|
20241112,171600,1595616150,20500,20500,20500,20500,0
|
|
20241112,171500,1595616150,20500,20500,20500,20500,0
|
|
20241112,171400,1595616150,20500,20500,20500,20500,0
|
|
20241112,171300,1595616150,20500,20500,20500,20500,0
|
|
20241112,171200,1595616150,20500,20500,20500,20500,0
|
|
20241112,171100,1595616150,20500,20500,20500,20500,0
|
|
20241112,171000,1595616150,20500,20500,20500,20500,0
|
|
20241112,170900,1595616150,20500,20500,20500,20500,0
|
|
20241112,170800,1595616150,20500,20500,20500,20500,0
|
|
20241112,170700,1595616150,20500,20500,20500,20500,0
|
|
20241112,170600,1595616150,20500,20500,20500,20500,0
|
|
20241112,170500,1595616150,20500,20500,20500,20500,0
|
|
20241112,170400,1595616150,20500,20500,20500,20500,0
|
|
20241112,170300,1595616150,20500,20500,20500,20500,0
|
|
20241112,170200,1595616150,20500,20500,20500,20500,0
|
|
20241112,170100,1595616150,20500,20500,20500,20500,0
|
|
20241112,170000,1595616150,20500,20500,20500,20500,0
|
|
20241112,165900,1595616150,20500,20500,20500,20500,0
|
|
20241112,165800,1595616150,20500,20500,20500,20500,0
|
|
20241112,165700,1595616150,20500,20500,20500,20500,1153
|
|
20241112,165600,1595616150,20500,20500,20500,20500,0
|
|
20241112,165500,1595616150,20500,20500,20500,20500,0
|
|
20241112,165400,1595616150,20500,20500,20500,20500,0
|
|
20241112,165300,1595616150,20500,20500,20500,20500,0
|
|
20241112,165200,1595616150,20500,20500,20500,20500,0
|
|
20241112,165100,1595616150,20500,20500,20500,20500,0
|
|
20241112,165000,1595616150,20500,20500,20500,20500,0
|
|
20241112,164900,1595616150,20500,20500,20500,20500,0
|
|
20241112,164800,1595616150,20500,20500,20500,20500,0
|
|
20241112,164700,1595616150,20500,20500,20500,20500,0
|
|
20241112,164600,1595616150,20500,20500,20500,20500,0
|
|
20241112,164500,1595616150,20500,20500,20500,20500,0
|
|
20241112,164400,1595616150,20500,20500,20500,20500,0
|
|
20241112,164300,1595616150,20500,20500,20500,20500,0
|
|
20241112,164200,1595616150,20500,20500,20500,20500,0
|
|
20241112,164100,1595616150,20500,20500,20500,20500,0
|
|
20241112,164000,1595616150,20500,20500,20500,20500,0
|
|
20241112,163900,1595616150,20500,20500,20500,20500,0
|
|
20241112,163800,1595616150,20500,20500,20500,20500,0
|
|
20241112,163700,1595616150,20500,20500,20500,20500,0
|
|
20241112,163600,1595616150,20500,20500,20500,20500,0
|
|
20241112,163500,1595616150,20500,20500,20500,20500,0
|
|
20241112,163400,1595616150,20500,20500,20500,20500,0
|
|
20241112,163300,1595616150,20500,20500,20500,20500,0
|
|
20241112,163200,1595616150,20500,20500,20500,20500,0
|
|
20241112,163100,1595616150,20500,20500,20500,20500,0
|
|
20241112,163000,1595616150,20500,20500,20500,20500,0
|
|
20241112,162900,1595616150,20500,20500,20500,20500,0
|
|
20241112,162800,1595616150,20500,20500,20500,20500,0
|
|
20241112,162700,1595616150,20500,20500,20500,20500,1153
|
|
20241112,162600,1595616150,20500,20500,20500,20500,0
|
|
20241112,162500,1595616150,20500,20500,20500,20500,0
|
|
20241112,162400,1595616150,20500,20500,20500,20500,0
|
|
20241112,162300,1595616150,20500,20500,20500,20500,0
|
|
20241112,162200,1595616150,20500,20500,20500,20500,0
|
|
20241112,162100,1595616150,20500,20500,20500,20500,0
|
|
20241112,162000,1595616150,20500,20500,20500,20500,0
|
|
20241112,161900,1595616150,20500,20500,20500,20500,0
|
|
20241112,161800,1595616150,20500,20500,20500,20500,0
|
|
20241112,161700,1595616150,20500,20500,20500,20500,0
|
|
20241112,161600,1595616150,20500,20500,20500,20500,0
|
|
20241112,161500,1595616150,20500,20500,20500,20500,0
|
|
20241112,161400,1595616150,20500,20500,20500,20500,0
|
|
20241112,161300,1595616150,20500,20500,20500,20500,0
|
|
20241112,161200,1595616150,20500,20500,20500,20500,0
|
|
20241112,161100,1595616150,20500,20500,20500,20500,0
|
|
20241112,161000,1595616150,20500,20500,20500,20500,0
|
|
20241112,160900,1595616150,20500,20500,20500,20500,0
|
|
20241112,160800,1595616150,20500,20500,20500,20500,0
|
|
20241112,160700,1595616150,20500,20500,20500,20500,0
|
|
20241112,160600,1595616150,20500,20500,20500,20500,0
|
|
20241112,160500,1595616150,20500,20500,20500,20500,0
|
|
20241112,160400,1595616150,20500,20500,20500,20500,0
|
|
20241112,160300,1595616150,20500,20500,20500,20500,0
|
|
20241112,160200,1595616150,20500,20500,20500,20500,0
|
|
20241112,160100,1595616150,20500,20500,20500,20500,0
|
|
20241112,160000,1595616150,20500,20500,20500,20500,0
|
|
20241112,155900,1595616150,20500,20500,20500,20500,0
|
|
20241112,155800,1595616150,20500,20500,20500,20500,0
|
|
20241112,155700,1595616150,20500,20500,20500,20500,1153
|
|
20241112,155600,1595616150,20500,20500,20500,20500,0
|
|
20241112,155500,1595616150,20500,20500,20500,20500,0
|
|
20241112,155400,1595616150,20500,20500,20500,20500,0
|
|
20241112,155300,1595616150,20500,20500,20500,20500,0
|
|
20241112,155200,1595616150,20500,20500,20500,20500,0
|
|
20241112,155100,1595616150,20500,20500,20500,20500,0
|
|
20241112,155000,1595616150,20500,20500,20500,20500,0
|
|
20241112,154900,1595616150,20500,20500,20500,20500,0
|
|
20241112,154800,1595616150,20500,20500,20500,20500,0
|
|
20241112,154700,1595616150,20500,20500,20500,20500,0
|
|
20241112,154600,1595616150,20500,20500,20500,20500,0
|
|
20241112,154500,1595616150,20500,20500,20500,20500,0
|
|
20241112,154400,1595616150,20500,20500,20500,20500,0
|
|
20241112,154300,1595616150,20500,20500,20500,20500,0
|
|
20241112,154200,1595616150,20500,20500,20500,20500,0
|
|
20241112,154100,1595616150,20500,20500,20500,20500,0
|
|
20241112,154000,1595616150,20500,20500,20500,20500,0
|
|
20241112,153900,1595616150,20500,20500,20500,20500,0
|
|
20241112,153800,1595616150,20500,20500,20500,20500,0
|
|
20241112,153700,1595616150,20500,20500,20500,20500,0
|
|
20241112,153600,1595616150,20500,20500,20500,20500,0
|
|
20241112,153500,1595616150,20500,20500,20500,20500,0
|
|
20241112,153400,1595616150,20500,20500,20500,20500,0
|
|
20241112,153300,1595616150,20500,20500,20500,20500,0
|
|
20241112,153200,1595616150,20500,20500,20500,20500,0
|
|
20241112,153100,1595616150,20500,20500,20500,20500,0
|
|
20241112,153000,1595616150,20500,20500,20500,20500,1153
|
|
20241112,152900,1571979650,20650,20650,20650,20650,0
|
|
20241112,152800,1571979650,20650,20650,20650,20650,0
|
|
20241112,152700,1571979650,20650,20650,20650,20650,0
|
|
20241112,152600,1571979650,20650,20650,20650,20650,0
|
|
20241112,152500,1571979650,20650,20650,20650,20650,0
|
|
20241112,152400,1571979650,20650,20650,20650,20650,0
|
|
20241112,152300,1571979650,20650,20650,20650,20650,0
|
|
20241112,152200,1571979650,20650,20650,20650,20650,0
|
|
20241112,152100,1571979650,20650,20650,20650,20650,0
|
|
20241112,152000,1571979650,20650,20650,20650,20650,0
|
|
20241112,151900,1571979650,20650,20650,20650,20650,32
|
|
20241112,151800,1571318850,20650,20650,20650,20650,3
|
|
20241112,151700,1571256900,20550,20600,20600,20550,710
|
|
20241112,151600,1556666150,20600,20600,20600,20550,332
|
|
20241112,151500,1549843350,20550,20600,20600,20550,221
|
|
20241112,151400,1545291800,20600,20600,20600,20600,52
|
|
20241112,151300,1544220600,20600,20600,20600,20550,79
|
|
20241112,151200,1542595600,20550,20550,20550,20550,126
|
|
20241112,151100,1540006300,20550,20600,20600,20550,240
|
|
20241112,151000,1535072850,20550,20650,20650,20550,173
|
|
20241112,150900,1531512800,20600,20600,20600,20600,56
|
|
20241112,150800,1530359200,20600,20550,20600,20550,59
|
|
20241112,150700,1529144750,20550,20650,20650,20550,51
|
|
20241112,150600,1528094950,20600,20600,20600,20600,0
|
|
20241112,150500,1528094950,20600,20600,20600,20550,40
|
|
20241112,150400,1527271950,20550,20650,20650,20550,371
|
|
20241112,150300,1519630500,20600,20600,20600,20550,451
|
|
20241112,150200,1510349900,20550,20550,20600,20550,385
|
|
20241112,150100,1502438050,20600,20550,20600,20550,184
|
|
20241112,150000,1498650600,20550,20550,20550,20550,102
|
|
20241112,145900,1496554500,20550,20550,20550,20500,123
|
|
20241112,145800,1494028150,20550,20550,20550,20550,249
|
|
20241112,145700,1488911200,20500,20550,20550,20500,481
|
|
20241112,145600,1479033150,20550,20600,20600,20550,191
|
|
20241112,145500,1475108050,20600,20600,20600,20550,64
|
|
20241112,145400,1473790150,20600,20600,20600,20600,1326
|
|
20241112,145300,1446474550,20650,20700,20700,20650,52
|
|
20241112,145200,1445400700,20700,20650,20700,20600,1029
|
|
20241112,145100,1424188050,20650,20700,20700,20650,217
|
|
20241112,145000,1419702000,20700,20700,20700,20700,127
|
|
20241112,144900,1417073100,20700,20700,20700,20700,19
|
|
20241112,144800,1416679800,20800,20700,20800,20700,1027
|
|
20241112,144700,1395419750,20750,20700,20750,20700,521
|
|
20241112,144600,1384610250,20700,20700,20700,20700,0
|
|
20241112,144500,1384610250,20700,20700,20700,20650,69
|
|
20241112,144400,1383183250,20700,20700,20700,20700,46
|
|
20241112,144300,1382231050,20700,20700,20750,20700,823
|
|
20241112,144200,1365182950,20650,20700,20700,20650,207
|
|
20241112,144100,1360898350,20650,20650,20700,20650,162
|
|
20241112,144000,1357552500,20650,20650,20650,20650,9
|
|
20241112,143900,1357366650,20650,20650,20700,20650,601
|
|
20241112,143800,1344955450,20650,20650,20650,20650,28
|
|
20241112,143700,1344377250,20700,20700,20700,20650,103
|
|
20241112,143600,1342246150,20650,20600,20650,20600,224
|
|
20241112,143500,1337622150,20650,20650,20700,20650,100
|
|
20241112,143400,1335556950,20750,20700,20750,20650,1154
|
|
20241112,143300,1311706800,20700,20700,20700,20700,265
|
|
20241112,143200,1306221300,20750,20750,20750,20700,156
|
|
20241112,143100,1302986150,20800,20700,20800,20700,38
|
|
20241112,143000,1302199100,20750,20750,20800,20750,38
|
|
20241112,142900,1301410200,20800,20800,20800,20750,709
|
|
20241112,142800,1286695900,20800,20800,20800,20750,44
|
|
20241112,142700,1285781600,20800,20800,20800,20800,163
|
|
20241112,142600,1282391200,20850,20800,20850,20800,76
|
|
20241112,142500,1280810350,20800,20850,20900,20800,130
|
|
20241112,142400,1278105750,20850,20800,20850,20800,121
|
|
20241112,142300,1275586550,20800,20800,20800,20800,323
|
|
20241112,142200,1268868150,20850,20900,20900,20850,213
|
|
20241112,142100,1264426900,20900,20900,20900,20900,1
|
|
20241112,142000,1264406000,20850,20850,20850,20850,50
|
|
20241112,141900,1263363500,20850,20850,20850,20850,1373
|
|
20241112,141800,1234736450,20850,20850,20850,20850,38
|
|
20241112,141700,1233944150,20900,20850,20900,20850,10
|
|
20241112,141600,1233735600,20850,20850,20850,20850,100
|
|
20241112,141500,1231650600,20850,20950,20950,20850,80
|
|
20241112,141400,1229981950,20850,20900,20950,20850,640
|
|
20241112,141300,1216621300,20950,20950,20950,20900,224
|
|
20241112,141200,1211933950,20900,20950,20950,20900,253
|
|
20241112,141100,1206646150,20900,20900,20900,20900,31
|
|
20241112,141000,1205998250,20850,20850,20850,20850,37
|
|
20241112,140900,1205226800,20900,20900,20900,20900,6
|
|
20241112,140800,1205101400,20950,20900,20950,20850,227
|
|
20241112,140700,1200367050,20850,20850,20850,20850,29
|
|
20241112,140600,1199762400,20900,20900,20900,20900,8
|
|
20241112,140500,1199595200,20900,20900,20900,20900,0
|
|
20241112,140400,1199595200,20900,20950,20950,20900,245
|
|
20241112,140300,1194463350,20900,20900,20900,20900,23
|
|
20241112,140200,1193982650,20900,20950,20950,20900,245
|
|
20241112,140100,1188861150,20900,20850,20900,20850,328
|
|
20241112,140000,1182011400,20850,20850,20850,20850,103
|
|
20241112,135900,1179863850,20850,20900,20900,20850,20
|
|
20241112,135800,1179446750,20900,20900,20900,20850,15
|
|
20241112,135700,1179133700,20900,20850,20900,20850,51
|
|
20241112,135600,1178069850,20900,20900,20900,20900,6
|
|
20241112,135500,1177944450,20900,20850,20900,20850,111
|
|
20241112,135400,1175625050,20850,20850,20900,20850,69
|
|
20241112,135300,1174186350,20850,20850,20850,20850,89
|
|
20241112,135200,1172330700,20900,20900,20900,20900,1184
|
|
20241112,135100,1147585100,20950,20950,20950,20900,221
|
|
20241112,135000,1142956150,20950,20950,20950,20950,120
|
|
20241112,134900,1140442150,20950,20950,20950,20950,137
|
|
20241112,134800,1137572000,20950,20950,20950,20900,85
|
|
20241112,134700,1135792100,20950,20950,20950,20950,249
|
|
20241112,134600,1130575550,20950,20950,20950,20950,67
|
|
20241112,134500,1129171900,20950,20950,20950,20950,119
|
|
20241112,134400,1126678850,20950,20950,20950,20950,0
|
|
20241112,134300,1126678850,20950,20950,20950,20950,19
|
|
20241112,134200,1126280800,20950,20950,20950,20950,29
|
|
20241112,134100,1125673250,21000,21000,21000,20950,757
|
|
20241112,134000,1109777800,21000,21000,21000,21000,39
|
|
20241112,133900,1108958800,20950,21000,21000,20950,35
|
|
20241112,133800,1108224950,20950,21000,21000,20950,116
|
|
20241112,133700,1105789900,21000,21000,21000,21000,18
|
|
20241112,133600,1105411900,21050,21000,21050,21000,19
|
|
20241112,133500,1105012850,21050,21050,21050,21050,50
|
|
20241112,133400,1103960350,21050,21000,21050,21000,50
|
|
20241112,133300,1102909250,21050,20950,21050,20950,219
|
|
20241112,133200,1098310650,21000,21000,21000,21000,0
|
|
20241112,133100,1098310650,21000,20950,21000,20950,39
|
|
20241112,133000,1097492500,21000,21000,21000,21000,342
|
|
20241112,132900,1090310500,21000,21000,21000,21000,9
|
|
20241112,132800,1090121500,21000,21000,21000,20950,53
|
|
20241112,132700,1089009450,21000,21000,21000,21000,128
|
|
20241112,132600,1086321450,21000,21000,21000,20950,101
|
|
20241112,132500,1084205300,20950,20950,20950,20950,83
|
|
20241112,132400,1082466450,20950,21000,21000,20950,23
|
|
20241112,132300,1081984450,21000,21000,21000,21000,357
|
|
20241112,132200,1074487450,21000,21000,21000,21000,156
|
|
20241112,132100,1071211450,21000,21000,21000,21000,710
|
|
20241112,132000,1056301450,21000,21050,21050,21000,40
|
|
20241112,131900,1055460400,21050,21000,21050,21000,19
|
|
20241112,131800,1055061350,21000,21000,21000,21000,0
|
|
20241112,131700,1055061350,21000,21000,21000,21000,203
|
|
20241112,131600,1050798350,21000,21000,21000,21000,154
|
|
20241112,131500,1047564350,21000,21050,21050,21000,242
|
|
20241112,131400,1042482250,21100,21100,21100,21100,0
|
|
20241112,131300,1042482250,21100,21100,21100,21100,309
|
|
20241112,131200,1035962350,21100,21100,21100,21100,18
|
|
20241112,131100,1035582550,21100,21100,21100,21100,0
|
|
20241112,131000,1035582550,21100,21150,21200,21100,33
|
|
20241112,130900,1034886100,21100,21100,21100,21100,19
|
|
20241112,130800,1034485200,21100,21100,21100,21100,0
|
|
20241112,130700,1034485200,21100,21050,21100,21050,140
|
|
20241112,130600,1031532100,21050,21050,21050,21050,7
|
|
20241112,130500,1031384750,21050,21050,21050,21050,12
|
|
20241112,130400,1031132150,21000,21000,21000,21000,46
|
|
20241112,130300,1030166150,21050,21050,21050,21050,6
|
|
20241112,130200,1030039850,21050,21050,21050,21050,14
|
|
20241112,130100,1029745150,21050,21100,21100,21050,29
|
|
20241112,130000,1029134100,21100,21100,21200,21100,22
|
|
20241112,125900,1028668850,21000,21000,21150,21000,138
|
|
20241112,125800,1025769850,21000,21050,21050,21000,30
|
|
20241112,125700,1025139550,21050,21050,21050,21050,62
|
|
20241112,125600,1023834450,21050,21050,21050,21050,19
|
|
20241112,125500,1023434500,21050,21100,21150,21050,27
|
|
20241112,125400,1022865400,21150,21100,21200,21000,166
|
|
20241112,125300,1019371400,21200,21050,21200,21000,167
|
|
20241112,125200,1015850250,21100,21050,21100,21050,95
|
|
20241112,125100,1013849600,21050,21050,21100,21000,74
|
|
20241112,125000,1012291950,21000,21050,21100,21000,320
|
|
20241112,124900,1005567800,21000,21000,21000,21000,12
|
|
20241112,124800,1005315800,21000,21050,21050,21000,219
|
|
20241112,124700,1000706750,21000,21000,21050,21000,65
|
|
20241112,124600,999341650,21000,21000,21000,21000,19
|
|
20241112,124500,998942650,21050,21050,21050,21050,1
|
|
20241112,124400,998921600,21000,21000,21050,21000,832
|
|
20241112,124300,981449550,21050,21050,21050,21000,34
|
|
20241112,124200,980734750,21050,21050,21050,21050,89
|
|
20241112,124100,978861300,21050,21000,21050,21000,1608
|
|
20241112,124000,945091350,20950,21000,21000,20950,130
|
|
20241112,123900,942362300,21000,21050,21050,20950,2426
|
|
20241112,123800,891411150,21050,21050,21050,21050,281
|
|
20241112,123700,885496100,21100,21100,21100,21100,1
|
|
20241112,123600,885475000,21050,21050,21050,21050,218
|
|
20241112,123500,880886100,21050,21100,21100,21050,165
|
|
20241112,123400,877411800,21100,21050,21100,21050,815
|
|
20241112,123300,860256000,21050,21100,21100,21050,344
|
|
20241112,123200,853014100,21150,21200,21200,21100,28
|
|
20241112,123100,852422650,21100,21200,21200,21100,1512
|
|
20241112,123000,820507600,21150,21200,21200,21150,30
|
|
20241112,122900,819872500,21200,21200,21200,21150,60
|
|
20241112,122800,818602150,21200,21200,21200,21150,13
|
|
20241112,122700,818327050,21150,21200,21200,21150,32
|
|
20241112,122600,817649600,21150,21200,21200,21150,39
|
|
20241112,122500,816824150,21200,21100,21200,21100,30
|
|
20241112,122400,816189950,21200,21150,21200,21150,17
|
|
20241112,122300,815829700,21100,21150,21150,21100,34
|
|
20241112,122200,815111950,21200,21100,21200,21100,31
|
|
20241112,122100,814456650,21200,21150,21200,21150,115
|
|
20241112,122000,812019400,21200,21100,21200,21100,102
|
|
20241112,121900,809866150,21100,21150,21150,21100,30
|
|
20241112,121800,809232550,21150,21150,21150,21150,41
|
|
20241112,121700,808365400,21200,21100,21200,21100,29
|
|
20241112,121600,807753400,21200,21200,21200,21200,15
|
|
20241112,121500,807435400,21200,21200,21200,21200,12
|
|
20241112,121400,807181000,21150,21100,21200,21100,60
|
|
20241112,121300,805912850,21200,21150,21200,21150,12
|
|
20241112,121200,805659000,21150,21200,21200,21150,19
|
|
20241112,121100,805256550,21150,21150,21150,21150,22
|
|
20241112,121000,804791250,21200,21200,21200,21200,12
|
|
20241112,120900,804536850,21200,21150,21200,21150,724
|
|
20241112,120800,789223700,21200,21200,21200,21200,12
|
|
20241112,120700,788969300,21150,21200,21200,21150,21
|
|
20241112,120600,788524550,21150,21200,21200,21150,53
|
|
20241112,120500,787403000,21200,21200,21200,21200,0
|
|
20241112,120400,787403000,21200,21150,21200,21150,58
|
|
20241112,120300,786175250,21200,21150,21200,21150,40
|
|
20241112,120200,785328150,21200,21200,21200,21200,112
|
|
20241112,120100,782953750,21200,21150,21200,21150,89
|
|
20241112,120000,781070350,21150,21150,21150,21150,23
|
|
20241112,115900,780583900,21200,21150,21200,21150,112
|
|
20241112,115800,778214500,21150,21150,21200,21150,60
|
|
20241112,115700,776943900,21200,21150,21200,21150,31
|
|
20241112,115600,776287650,21150,21200,21200,21150,29
|
|
20241112,115500,775673750,21200,21200,21200,21200,12
|
|
20241112,115400,775419350,21250,21250,21250,21250,0
|
|
20241112,115300,775419350,21250,21150,21250,21150,31
|
|
20241112,115200,774762500,21250,21150,21250,21150,21
|
|
20241112,115100,774317150,21250,21150,21250,21150,53
|
|
20241112,115000,773194950,21200,21200,21200,21200,12
|
|
20241112,114900,772940550,21150,21200,21200,21150,212
|
|
20241112,114800,768456150,21150,21150,21150,21150,65
|
|
20241112,114700,767081400,21150,21150,21200,21150,415
|
|
20241112,114600,758303400,21200,21200,21200,21200,12
|
|
20241112,114500,758049000,21150,21250,21250,21150,31
|
|
20241112,114400,757392150,21250,21250,21250,21250,12
|
|
20241112,114300,757137150,21200,21150,21200,21150,29
|
|
20241112,114200,756523250,21200,21200,21200,21200,12
|
|
20241112,114100,756268850,21250,21150,21250,21150,503
|
|
20241112,114000,745626800,21150,21200,21200,21150,31
|
|
20241112,113900,744970550,21150,21200,21200,21150,41
|
|
20241112,113800,744102800,21200,21200,21200,21200,12
|
|
20241112,113700,743848400,21150,21150,21150,21150,167
|
|
20241112,113600,740316350,21150,21200,21200,21150,2056
|
|
20241112,113500,696815200,21200,21200,21250,21200,180
|
|
20241112,113400,692998600,21300,21250,21300,21200,36
|
|
20241112,113300,692234600,21250,21300,21300,21250,49
|
|
20241112,113200,691190950,21200,21300,21300,21200,120
|
|
20241112,113100,688636950,21200,21200,21200,21200,39
|
|
20241112,113000,687810150,21200,21200,21300,21200,421
|
|
20241112,112900,678884050,21300,21250,21300,21250,19
|
|
20241112,112800,678479700,21250,21200,21250,21200,128
|
|
20241112,112700,675765450,21200,21250,21250,21200,30
|
|
20241112,112600,675128900,21250,21250,21250,21250,112
|
|
20241112,112500,672748900,21200,21200,21200,21200,328
|
|
20241112,112400,665795300,21200,21250,21350,21200,180
|
|
20241112,112300,661965000,21300,21300,21300,21300,12
|
|
20241112,112200,661709400,21300,21250,21300,21250,48
|
|
20241112,112100,660688850,21300,21300,21300,21300,13
|
|
20241112,112000,660411950,21300,21300,21300,21300,0
|
|
20241112,111900,660411950,21300,21250,21300,21250,54
|
|
20241112,111800,659263850,21250,21300,21300,21250,642
|
|
20241112,111700,645619300,21250,21300,21300,21250,37
|
|
20241112,111600,644831250,21300,21350,21400,21300,182
|
|
20241112,111500,640945900,21350,21350,21350,21350,262
|
|
20241112,111400,635352200,21300,21300,21300,21300,30
|
|
20241112,111300,634713200,21350,21300,21350,21250,450
|
|
20241112,111200,625128800,21350,21300,21350,21300,342
|
|
20241112,111100,617843650,21300,21300,21350,21300,710
|
|
20241112,111000,602720050,21300,21350,21350,21300,29
|
|
20241112,110900,602101750,21300,21350,21350,21300,61
|
|
20241112,110800,600801850,21350,21350,21350,21350,0
|
|
20241112,110700,600801850,21350,21300,21350,21300,34
|
|
20241112,110600,600077100,21350,21300,21350,21300,30
|
|
20241112,110500,599437500,21300,21300,21350,21300,62
|
|
20241112,110400,598116300,21300,21350,21350,21300,49
|
|
20241112,110300,597072000,21300,21350,21350,21300,30
|
|
20241112,110200,596432450,21250,21250,21250,21250,1
|
|
20241112,110100,596411200,21300,21300,21300,21300,68
|
|
20241112,110000,594962800,21350,21350,21350,21350,12
|
|
20241112,105900,594706600,21350,21350,21350,21350,11
|
|
20241112,105800,594471750,21300,21350,21350,21300,60
|
|
20241112,105700,593193150,21300,21400,21400,21300,518
|
|
20241112,105600,582137350,21400,21400,21400,21400,78
|
|
20241112,105500,580468150,21350,21400,21400,21350,53
|
|
20241112,105400,579336000,21400,21400,21400,21400,11
|
|
20241112,105300,579100600,21350,21350,21350,21300,150
|
|
20241112,105200,575899050,21400,21400,21450,21400,15
|
|
20241112,105100,575577400,21350,21400,21450,21350,10
|
|
20241112,105000,575363300,21450,21350,21450,21300,78
|
|
20241112,104900,573696550,21400,21300,21400,21300,21
|
|
20241112,104800,573248550,21350,21300,21400,21300,32
|
|
20241112,104700,572566050,21350,21350,21350,21350,12
|
|
20241112,104600,572309850,21300,21300,21300,21300,25
|
|
20241112,104500,571777350,21250,21350,21400,21250,35
|
|
20241112,104400,571032050,21400,21300,21400,21300,41
|
|
20241112,104300,570157250,21400,21250,21400,21250,17
|
|
20241112,104200,569793700,21250,21350,21400,21250,30
|
|
20241112,104100,569154850,21350,21250,21350,21250,30
|
|
20241112,104000,568516100,21400,21400,21400,21300,23
|
|
20241112,103900,568025850,21400,21350,21400,21350,11
|
|
20241112,103800,567790500,21400,21300,21400,21300,46
|
|
20241112,103700,566808900,21400,21400,21400,21300,552
|
|
20241112,103600,555048450,21400,21300,21400,21300,1037
|
|
20241112,103500,532954650,21300,21300,21300,21250,31
|
|
20241112,103400,532295300,21250,21250,21250,21250,19
|
|
20241112,103300,531891550,21300,21300,21300,21300,12
|
|
20241112,103200,531635950,21300,21250,21300,21250,53
|
|
20241112,103100,530509100,21300,21250,21300,21250,1005
|
|
20241112,103000,509152600,21250,21250,21250,21250,97
|
|
20241112,102900,507091350,21300,21300,21300,21300,10
|
|
20241112,102800,506878350,21350,21300,21350,21300,1000
|
|
20241112,102700,485566750,21300,21250,21300,21250,319
|
|
20241112,102600,478772950,21350,21300,21350,21250,415
|
|
20241112,102500,469933900,21400,21350,21400,21350,3
|
|
20241112,102400,469869800,21250,21250,21250,21250,19
|
|
20241112,102300,469466050,21400,21400,21400,21400,0
|
|
20241112,102200,469466050,21400,21400,21400,21400,1
|
|
20241112,102100,469444650,21300,21350,21400,21300,24
|
|
20241112,102000,468933150,21400,21300,21400,21300,19
|
|
20241112,101900,468527450,21300,21300,21400,21300,363
|
|
20241112,101800,460766600,21400,21400,21400,21400,1
|
|
20241112,101700,460745200,21300,21350,21400,21300,209
|
|
20241112,101600,456275150,21350,21350,21350,21350,52
|
|
20241112,101500,455164950,21350,21300,21350,21300,32
|
|
20241112,101400,454482100,21300,21350,21400,21300,45
|
|
20241112,101300,453521950,21350,21350,21400,21300,26
|
|
20241112,101200,452967600,21300,21300,21350,21250,227
|
|
20241112,101100,448142200,21400,21500,21500,21300,23
|
|
20241112,101000,447651850,21350,21350,21500,21300,447
|
|
20241112,100900,438098050,21350,21300,21350,21300,79
|
|
20241112,100800,436414950,21300,21200,21300,21200,121
|
|
20241112,100700,433842300,21200,21200,21200,21200,106
|
|
20241112,100600,431595100,21200,21150,21200,21150,41
|
|
20241112,100500,430726850,21150,21300,21300,21150,339
|
|
20241112,100400,423509350,21250,21250,21300,21250,33
|
|
20241112,100300,422808050,21250,21250,21250,21250,43
|
|
20241112,100200,421894300,21250,21200,21250,21150,388
|
|
20241112,100100,413669650,21200,21150,21200,21150,89
|
|
20241112,100000,411787250,21150,21200,21200,21100,136
|
|
20241112,095900,408904750,21200,21150,21200,21150,101
|
|
20241112,095800,406768550,21200,21150,21200,21100,375
|
|
20241112,095700,398837550,21150,21150,21150,21150,155
|
|
20241112,095600,395559300,21150,21150,21150,21150,720
|
|
20241112,095500,380331300,21150,21200,21200,21150,210
|
|
20241112,095400,375881800,21150,21200,21200,21150,468
|
|
20241112,095300,365983550,21150,21150,21150,21150,0
|
|
20241112,095200,365983550,21150,21150,21150,21150,502
|
|
20241112,095100,355366250,21150,21150,21150,21150,7
|
|
20241112,095000,355218200,21150,21200,21200,21150,412
|
|
20241112,094900,346504000,21300,21200,21300,21150,431
|
|
20241112,094800,337385700,21250,21250,21250,21250,223
|
|
20241112,094700,332646950,21300,21300,21300,21300,0
|
|
20241112,094600,332646950,21300,21300,21300,21300,0
|
|
20241112,094500,332646950,21300,21300,21300,21300,10
|
|
20241112,094400,332433950,21300,21300,21300,21300,25
|
|
20241112,094300,331901450,21300,21250,21300,21250,11
|
|
20241112,094200,331667200,21350,21300,21350,21300,4
|
|
20241112,094100,331581950,21300,21300,21300,21300,474
|
|
20241112,094000,321485750,21300,21300,21300,21300,2
|
|
20241112,093900,321443150,21300,21300,21300,21300,58
|
|
20241112,093800,320207750,21300,21300,21300,21300,10
|
|
20241112,093700,319994750,21250,21200,21250,21200,508
|
|
20241112,093600,309224750,21200,21250,21300,21200,1085
|
|
20241112,093500,286149150,21250,21300,21300,21250,35
|
|
20241112,093400,285405300,21300,21300,21300,21300,10
|
|
20241112,093300,285192300,21300,21250,21350,21250,58
|
|
20241112,093200,283956900,21250,21300,21300,21250,167
|
|
20241112,093100,280404800,21300,21300,21400,21300,443
|
|
20241112,093000,270968600,21300,21350,21400,21300,102
|
|
20241112,092900,268793150,21350,21350,21350,21350,12
|
|
20241112,092800,268536950,21350,21300,21350,21300,472
|
|
20241112,092700,258459850,21300,21350,21350,21250,12
|
|
20241112,092600,258204050,21300,21250,21350,21250,197
|
|
20241112,092500,254015450,21350,21300,21350,21200,824
|
|
20241112,092400,236520450,21350,21300,21350,21250,508
|
|
20241112,092300,225709650,21300,21300,21300,21300,314
|
|
20241112,092200,219021450,21300,21350,21350,21300,774
|
|
20241112,092100,202534250,21300,21400,21400,21300,659
|
|
20241112,092000,188463100,21400,21400,21500,21350,755
|
|
20241112,091900,172306150,21400,21450,21450,21400,265
|
|
20241112,091800,166630050,21400,21450,21450,21400,208
|
|
20241112,091700,162170800,21450,21450,21450,21450,170
|
|
20241112,091600,158524300,21400,21450,21450,21400,205
|
|
20241112,091500,154135900,21450,21450,21450,21450,5
|
|
20241112,091400,154028650,21450,21450,21450,21450,1
|
|
20241112,091300,154007200,21400,21450,21450,21400,375
|
|
20241112,091200,145974950,21550,21550,21550,21450,1303
|
|
20241112,091100,117972000,21600,21600,21600,21600,897
|
|
20241112,091000,98596800,21600,21600,21600,21600,15
|
|
20241112,090900,98272800,21700,21700,21700,21600,1288
|
|
20241112,090800,70376400,21800,21750,21800,21750,92
|
|
20241112,090700,68374900,21700,21700,21700,21650,397
|
|
20241112,090600,59763650,21700,21800,21800,21700,177
|
|
20241112,090500,55917150,21800,21700,21800,21700,253
|
|
20241112,090400,50415600,21600,21650,21650,21600,987
|
|
20241112,090300,29095400,21600,21600,21700,21600,385
|
|
20241112,090200,20770900,21600,21600,21600,21600,208
|
|
20241112,090100,16278100,21550,21550,21550,21550,0
|
|
20241112,090000,16278100,21550,21500,21550,21500,757
|