713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,205000,1634867090,20000,20000,20000,20000,1209
|
|
20241119,204900,1634867090,20000,20000,20000,20000,0
|
|
20241119,204800,1634867090,20000,20000,20000,20000,0
|
|
20241119,204700,1634867090,20000,20000,20000,20000,0
|
|
20241119,204600,1634867090,20000,20000,20000,20000,0
|
|
20241119,204500,1634867090,20000,20000,20000,20000,0
|
|
20241119,204400,1634867090,20000,20000,20000,20000,0
|
|
20241119,204300,1634867090,20000,20000,20000,20000,0
|
|
20241119,204200,1634867090,20000,20000,20000,20000,0
|
|
20241119,204100,1634867090,20000,20000,20000,20000,0
|
|
20241119,204000,1634867090,20000,20000,20000,20000,0
|
|
20241119,203900,1634867090,20000,20000,20000,20000,0
|
|
20241119,203800,1634867090,20000,20000,20000,20000,0
|
|
20241119,203700,1634867090,20000,20000,20000,20000,0
|
|
20241119,203600,1634867090,20000,20000,20000,20000,0
|
|
20241119,203500,1634867090,20000,20000,20000,20000,0
|
|
20241119,203400,1634867090,20000,20000,20000,20000,0
|
|
20241119,203300,1634867090,20000,20000,20000,20000,0
|
|
20241119,203200,1634867090,20000,20000,20000,20000,0
|
|
20241119,203100,1634867090,20000,20000,20000,20000,0
|
|
20241119,203000,1634867090,20000,20000,20000,20000,0
|
|
20241119,202900,1634867090,20000,20000,20000,20000,0
|
|
20241119,202800,1634867090,20000,20000,20000,20000,0
|
|
20241119,202700,1634867090,20000,20000,20000,20000,0
|
|
20241119,202600,1634867090,20000,20000,20000,20000,0
|
|
20241119,202500,1634867090,20000,20000,20000,20000,0
|
|
20241119,202400,1634867090,20000,20000,20000,20000,0
|
|
20241119,202300,1634867090,20000,20000,20000,20000,0
|
|
20241119,202200,1634867090,20000,20000,20000,20000,0
|
|
20241119,202100,1634867090,20000,20000,20000,20000,0
|
|
20241119,202000,1634867090,20000,20000,20000,20000,1209
|
|
20241119,201900,1634867090,20000,20000,20000,20000,0
|
|
20241119,201800,1634867090,20000,20000,20000,20000,0
|
|
20241119,201700,1634867090,20000,20000,20000,20000,0
|
|
20241119,201600,1634867090,20000,20000,20000,20000,0
|
|
20241119,201500,1634867090,20000,20000,20000,20000,0
|
|
20241119,201400,1634867090,20000,20000,20000,20000,0
|
|
20241119,201300,1634867090,20000,20000,20000,20000,0
|
|
20241119,201200,1634867090,20000,20000,20000,20000,0
|
|
20241119,201100,1634867090,20000,20000,20000,20000,0
|
|
20241119,201000,1634867090,20000,20000,20000,20000,0
|
|
20241119,200900,1634867090,20000,20000,20000,20000,0
|
|
20241119,200800,1634867090,20000,20000,20000,20000,0
|
|
20241119,200700,1634867090,20000,20000,20000,20000,0
|
|
20241119,200600,1634867090,20000,20000,20000,20000,0
|
|
20241119,200500,1634867090,20000,20000,20000,20000,0
|
|
20241119,200400,1634867090,20000,20000,20000,20000,0
|
|
20241119,200300,1634867090,20000,20000,20000,20000,0
|
|
20241119,200200,1634867090,20000,20000,20000,20000,0
|
|
20241119,200100,1634867090,20000,20000,20000,20000,0
|
|
20241119,200000,1634867090,20000,20000,20000,20000,0
|
|
20241119,195900,1634867090,20000,20000,20000,20000,0
|
|
20241119,195800,1634867090,20000,20000,20000,20000,0
|
|
20241119,195700,1634867090,20000,20000,20000,20000,0
|
|
20241119,195600,1634867090,20000,20000,20000,20000,0
|
|
20241119,195500,1634867090,20000,20000,20000,20000,0
|
|
20241119,195400,1634867090,20000,20000,20000,20000,0
|
|
20241119,195300,1634867090,20000,20000,20000,20000,0
|
|
20241119,195200,1634867090,20000,20000,20000,20000,0
|
|
20241119,195100,1634867090,20000,20000,20000,20000,0
|
|
20241119,195000,1634867090,20000,20000,20000,20000,1209
|
|
20241119,194900,1634867090,20000,20000,20000,20000,0
|
|
20241119,194800,1634867090,20000,20000,20000,20000,0
|
|
20241119,194700,1634867090,20000,20000,20000,20000,0
|
|
20241119,194600,1634867090,20000,20000,20000,20000,0
|
|
20241119,194500,1634867090,20000,20000,20000,20000,0
|
|
20241119,194400,1634867090,20000,20000,20000,20000,0
|
|
20241119,194300,1634867090,20000,20000,20000,20000,0
|
|
20241119,194200,1634867090,20000,20000,20000,20000,0
|
|
20241119,194100,1634867090,20000,20000,20000,20000,0
|
|
20241119,194000,1634867090,20000,20000,20000,20000,0
|
|
20241119,193900,1634867090,20000,20000,20000,20000,0
|
|
20241119,193800,1634867090,20000,20000,20000,20000,0
|
|
20241119,193700,1634867090,20000,20000,20000,20000,0
|
|
20241119,193600,1634867090,20000,20000,20000,20000,0
|
|
20241119,193500,1634867090,20000,20000,20000,20000,0
|
|
20241119,193400,1634867090,20000,20000,20000,20000,0
|
|
20241119,193300,1634867090,20000,20000,20000,20000,0
|
|
20241119,193200,1634867090,20000,20000,20000,20000,0
|
|
20241119,193100,1634867090,20000,20000,20000,20000,0
|
|
20241119,193000,1634867090,20000,20000,20000,20000,0
|
|
20241119,192900,1634867090,20000,20000,20000,20000,0
|
|
20241119,192800,1634867090,20000,20000,20000,20000,0
|
|
20241119,192700,1634867090,20000,20000,20000,20000,0
|
|
20241119,192600,1634867090,20000,20000,20000,20000,0
|
|
20241119,192500,1634867090,20000,20000,20000,20000,0
|
|
20241119,192400,1634867090,20000,20000,20000,20000,0
|
|
20241119,192300,1634867090,20000,20000,20000,20000,0
|
|
20241119,192200,1634867090,20000,20000,20000,20000,0
|
|
20241119,192100,1634867090,20000,20000,20000,20000,0
|
|
20241119,192000,1634867090,20000,20000,20000,20000,1209
|
|
20241119,191900,1634867090,20000,20000,20000,20000,0
|
|
20241119,191800,1634867090,20000,20000,20000,20000,0
|
|
20241119,191700,1634867090,20000,20000,20000,20000,0
|
|
20241119,191600,1634867090,20000,20000,20000,20000,0
|
|
20241119,191500,1634867090,20000,20000,20000,20000,0
|
|
20241119,191400,1634867090,20000,20000,20000,20000,0
|
|
20241119,191300,1634867090,20000,20000,20000,20000,0
|
|
20241119,191200,1634867090,20000,20000,20000,20000,0
|
|
20241119,191100,1634867090,20000,20000,20000,20000,0
|
|
20241119,191000,1634867090,20000,20000,20000,20000,0
|
|
20241119,190900,1634867090,20000,20000,20000,20000,0
|
|
20241119,190800,1634867090,20000,20000,20000,20000,0
|
|
20241119,190700,1634867090,20000,20000,20000,20000,0
|
|
20241119,190600,1634867090,20000,20000,20000,20000,0
|
|
20241119,190500,1634867090,20000,20000,20000,20000,0
|
|
20241119,190400,1634867090,20000,20000,20000,20000,0
|
|
20241119,190300,1634867090,20000,20000,20000,20000,0
|
|
20241119,190200,1634867090,20000,20000,20000,20000,0
|
|
20241119,190100,1634867090,20000,20000,20000,20000,0
|
|
20241119,190000,1634867090,20000,20000,20000,20000,0
|
|
20241119,185900,1634867090,20000,20000,20000,20000,0
|
|
20241119,185800,1634867090,20000,20000,20000,20000,0
|
|
20241119,185700,1634867090,20000,20000,20000,20000,0
|
|
20241119,185600,1634867090,20000,20000,20000,20000,0
|
|
20241119,185500,1634867090,20000,20000,20000,20000,0
|
|
20241119,185400,1634867090,20000,20000,20000,20000,0
|
|
20241119,185300,1634867090,20000,20000,20000,20000,0
|
|
20241119,185200,1634867090,20000,20000,20000,20000,0
|
|
20241119,185100,1634867090,20000,20000,20000,20000,0
|
|
20241119,185000,1634867090,20000,20000,20000,20000,1209
|
|
20241119,184900,1634867090,20000,20000,20000,20000,0
|
|
20241119,184800,1634867090,20000,20000,20000,20000,0
|
|
20241119,184700,1634867090,20000,20000,20000,20000,0
|
|
20241119,184600,1634867090,20000,20000,20000,20000,0
|
|
20241119,184500,1634867090,20000,20000,20000,20000,0
|
|
20241119,184400,1634867090,20000,20000,20000,20000,0
|
|
20241119,184300,1634867090,20000,20000,20000,20000,0
|
|
20241119,184200,1634867090,20000,20000,20000,20000,0
|
|
20241119,184100,1634867090,20000,20000,20000,20000,0
|
|
20241119,184000,1634867090,20000,20000,20000,20000,0
|
|
20241119,183900,1634867090,20000,20000,20000,20000,0
|
|
20241119,183800,1634867090,20000,20000,20000,20000,0
|
|
20241119,183700,1634867090,20000,20000,20000,20000,0
|
|
20241119,183600,1634867090,20000,20000,20000,20000,0
|
|
20241119,183500,1634867090,20000,20000,20000,20000,0
|
|
20241119,183400,1634867090,20000,20000,20000,20000,0
|
|
20241119,183300,1634867090,20000,20000,20000,20000,0
|
|
20241119,183200,1634867090,20000,20000,20000,20000,0
|
|
20241119,183100,1634867090,20000,20000,20000,20000,0
|
|
20241119,183000,1634867090,20000,20000,20000,20000,0
|
|
20241119,182900,1634867090,20000,20000,20000,20000,0
|
|
20241119,182800,1634867090,20000,20000,20000,20000,0
|
|
20241119,182700,1634867090,20000,20000,20000,20000,0
|
|
20241119,182600,1634867090,20000,20000,20000,20000,0
|
|
20241119,182500,1634867090,20000,20000,20000,20000,0
|
|
20241119,182400,1634867090,20000,20000,20000,20000,0
|
|
20241119,182300,1634867090,20000,20000,20000,20000,0
|
|
20241119,182200,1634867090,20000,20000,20000,20000,0
|
|
20241119,182100,1634867090,20000,20000,20000,20000,0
|
|
20241119,182000,1634867090,20000,20000,20000,20000,1209
|
|
20241119,181900,1634867090,20000,20000,20000,20000,0
|
|
20241119,181800,1634867090,20000,20000,20000,20000,0
|
|
20241119,181700,1634867090,20000,20000,20000,20000,0
|
|
20241119,181600,1634867090,20000,20000,20000,20000,0
|
|
20241119,181500,1634867090,20000,20000,20000,20000,0
|
|
20241119,181400,1634867090,20000,20000,20000,20000,0
|
|
20241119,181300,1634867090,20000,20000,20000,20000,0
|
|
20241119,181200,1634867090,20000,20000,20000,20000,0
|
|
20241119,181100,1634867090,20000,20000,20000,20000,0
|
|
20241119,181000,1634867090,20000,20000,20000,20000,0
|
|
20241119,180900,1634867090,20000,20000,20000,20000,0
|
|
20241119,180800,1634867090,20000,20000,20000,20000,0
|
|
20241119,180700,1634867090,20000,20000,20000,20000,0
|
|
20241119,180600,1634867090,20000,20000,20000,20000,0
|
|
20241119,180500,1634867090,20000,20000,20000,20000,0
|
|
20241119,180400,1634867090,20000,20000,20000,20000,0
|
|
20241119,180300,1634867090,20000,20000,20000,20000,0
|
|
20241119,180200,1634867090,20000,20000,20000,20000,0
|
|
20241119,180100,1634867090,20000,20000,20000,20000,0
|
|
20241119,180000,1634867090,20000,20000,20000,20000,0
|
|
20241119,175900,1634867090,20000,20000,20000,20000,0
|
|
20241119,175800,1634867090,20000,20000,20000,20000,0
|
|
20241119,175700,1634867090,20000,20000,20000,20000,0
|
|
20241119,175600,1634867090,20000,20000,20000,20000,0
|
|
20241119,175500,1634867090,20000,20000,20000,20000,0
|
|
20241119,175400,1634867090,20000,20000,20000,20000,0
|
|
20241119,175300,1634867090,20000,20000,20000,20000,0
|
|
20241119,175200,1634867090,20000,20000,20000,20000,0
|
|
20241119,175100,1634867090,20000,20000,20000,20000,0
|
|
20241119,175000,1634867090,20000,20000,20000,20000,1209
|
|
20241119,174900,1634867090,20000,20000,20000,20000,0
|
|
20241119,174800,1634867090,20000,20000,20000,20000,0
|
|
20241119,174700,1634867090,20000,20000,20000,20000,0
|
|
20241119,174600,1634867090,20000,20000,20000,20000,0
|
|
20241119,174500,1634867090,20000,20000,20000,20000,0
|
|
20241119,174400,1634867090,20000,20000,20000,20000,0
|
|
20241119,174300,1634867090,20000,20000,20000,20000,0
|
|
20241119,174200,1634867090,20000,20000,20000,20000,0
|
|
20241119,174100,1634867090,20000,20000,20000,20000,0
|
|
20241119,174000,1634867090,20000,20000,20000,20000,0
|
|
20241119,173900,1634867090,20000,20000,20000,20000,0
|
|
20241119,173800,1634867090,20000,20000,20000,20000,0
|
|
20241119,173700,1634867090,20000,20000,20000,20000,0
|
|
20241119,173600,1634867090,20000,20000,20000,20000,0
|
|
20241119,173500,1634867090,20000,20000,20000,20000,0
|
|
20241119,173400,1634867090,20000,20000,20000,20000,0
|
|
20241119,173300,1634867090,20000,20000,20000,20000,0
|
|
20241119,173200,1634867090,20000,20000,20000,20000,0
|
|
20241119,173100,1634867090,20000,20000,20000,20000,0
|
|
20241119,173000,1634867090,20000,20000,20000,20000,0
|
|
20241119,172900,1634867090,20000,20000,20000,20000,0
|
|
20241119,172800,1634867090,20000,20000,20000,20000,0
|
|
20241119,172700,1634867090,20000,20000,20000,20000,0
|
|
20241119,172600,1634867090,20000,20000,20000,20000,0
|
|
20241119,172500,1634867090,20000,20000,20000,20000,0
|
|
20241119,172400,1634867090,20000,20000,20000,20000,0
|
|
20241119,172300,1634867090,20000,20000,20000,20000,0
|
|
20241119,172200,1634867090,20000,20000,20000,20000,0
|
|
20241119,172100,1634867090,20000,20000,20000,20000,0
|
|
20241119,172000,1634867090,20000,20000,20000,20000,1209
|
|
20241119,171900,1634867090,20000,20000,20000,20000,0
|
|
20241119,171800,1634867090,20000,20000,20000,20000,0
|
|
20241119,171700,1634867090,20000,20000,20000,20000,0
|
|
20241119,171600,1634867090,20000,20000,20000,20000,0
|
|
20241119,171500,1634867090,20000,20000,20000,20000,0
|
|
20241119,171400,1634867090,20000,20000,20000,20000,0
|
|
20241119,171300,1634867090,20000,20000,20000,20000,0
|
|
20241119,171200,1634867090,20000,20000,20000,20000,0
|
|
20241119,171100,1634867090,20000,20000,20000,20000,0
|
|
20241119,171000,1634867090,20000,20000,20000,20000,0
|
|
20241119,170900,1634867090,20000,20000,20000,20000,0
|
|
20241119,170800,1634867090,20000,20000,20000,20000,0
|
|
20241119,170700,1634867090,20000,20000,20000,20000,0
|
|
20241119,170600,1634867090,20000,20000,20000,20000,0
|
|
20241119,170500,1634867090,20000,20000,20000,20000,0
|
|
20241119,170400,1634867090,20000,20000,20000,20000,0
|
|
20241119,170300,1634867090,20000,20000,20000,20000,0
|
|
20241119,170200,1634867090,20000,20000,20000,20000,0
|
|
20241119,170100,1634867090,20000,20000,20000,20000,0
|
|
20241119,170000,1634867090,20000,20000,20000,20000,0
|
|
20241119,165900,1634867090,20000,20000,20000,20000,0
|
|
20241119,165800,1634867090,20000,20000,20000,20000,0
|
|
20241119,165700,1634867090,20000,20000,20000,20000,0
|
|
20241119,165600,1634867090,20000,20000,20000,20000,0
|
|
20241119,165500,1634867090,20000,20000,20000,20000,0
|
|
20241119,165400,1634867090,20000,20000,20000,20000,0
|
|
20241119,165300,1634867090,20000,20000,20000,20000,0
|
|
20241119,165200,1634867090,20000,20000,20000,20000,0
|
|
20241119,165100,1634867090,20000,20000,20000,20000,0
|
|
20241119,165000,1634867090,20000,20000,20000,20000,1209
|
|
20241119,164900,1634867090,20000,20000,20000,20000,0
|
|
20241119,164800,1634867090,20000,20000,20000,20000,0
|
|
20241119,164700,1634867090,20000,20000,20000,20000,0
|
|
20241119,164600,1634867090,20000,20000,20000,20000,0
|
|
20241119,164500,1634867090,20000,20000,20000,20000,0
|
|
20241119,164400,1634867090,20000,20000,20000,20000,0
|
|
20241119,164300,1634867090,20000,20000,20000,20000,0
|
|
20241119,164200,1634867090,20000,20000,20000,20000,0
|
|
20241119,164100,1634867090,20000,20000,20000,20000,0
|
|
20241119,164000,1634867090,20000,20000,20000,20000,0
|
|
20241119,163900,1634867090,20000,20000,20000,20000,0
|
|
20241119,163800,1634867090,20000,20000,20000,20000,0
|
|
20241119,163700,1634867090,20000,20000,20000,20000,0
|
|
20241119,163600,1634867090,20000,20000,20000,20000,0
|
|
20241119,163500,1634867090,20000,20000,20000,20000,0
|
|
20241119,163400,1634867090,20000,20000,20000,20000,0
|
|
20241119,163300,1634867090,20000,20000,20000,20000,0
|
|
20241119,163200,1634867090,20000,20000,20000,20000,0
|
|
20241119,163100,1634867090,20000,20000,20000,20000,0
|
|
20241119,163000,1634867090,20000,20000,20000,20000,0
|
|
20241119,162900,1634867090,20000,20000,20000,20000,0
|
|
20241119,162800,1634867090,20000,20000,20000,20000,0
|
|
20241119,162700,1634867090,20000,20000,20000,20000,0
|
|
20241119,162600,1634867090,20000,20000,20000,20000,0
|
|
20241119,162500,1634867090,20000,20000,20000,20000,0
|
|
20241119,162400,1634867090,20000,20000,20000,20000,0
|
|
20241119,162300,1634867090,20000,20000,20000,20000,0
|
|
20241119,162200,1634867090,20000,20000,20000,20000,0
|
|
20241119,162100,1634867090,20000,20000,20000,20000,0
|
|
20241119,162000,1634867090,20000,20000,20000,20000,1209
|
|
20241119,161900,1634867090,20000,20000,20000,20000,0
|
|
20241119,161800,1634867090,20000,20000,20000,20000,0
|
|
20241119,161700,1634867090,20000,20000,20000,20000,0
|
|
20241119,161600,1634867090,20000,20000,20000,20000,0
|
|
20241119,161500,1634867090,20000,20000,20000,20000,0
|
|
20241119,161400,1634867090,20000,20000,20000,20000,0
|
|
20241119,161300,1634867090,20000,20000,20000,20000,0
|
|
20241119,161200,1634867090,20000,20000,20000,20000,0
|
|
20241119,161100,1634867090,20000,20000,20000,20000,0
|
|
20241119,161000,1634867090,20000,20000,20000,20000,0
|
|
20241119,160900,1634867090,20000,20000,20000,20000,0
|
|
20241119,160800,1634867090,20000,20000,20000,20000,0
|
|
20241119,160700,1634867090,20000,20000,20000,20000,0
|
|
20241119,160600,1634867090,20000,20000,20000,20000,0
|
|
20241119,160500,1634867090,20000,20000,20000,20000,0
|
|
20241119,160400,1634867090,20000,20000,20000,20000,0
|
|
20241119,160300,1634867090,20000,20000,20000,20000,0
|
|
20241119,160200,1634867090,20000,20000,20000,20000,0
|
|
20241119,160100,1634867090,20000,20000,20000,20000,0
|
|
20241119,160000,1634867090,20000,20000,20000,20000,0
|
|
20241119,155900,1634867090,20000,20000,20000,20000,0
|
|
20241119,155800,1634867090,20000,20000,20000,20000,0
|
|
20241119,155700,1634867090,20000,20000,20000,20000,0
|
|
20241119,155600,1634867090,20000,20000,20000,20000,0
|
|
20241119,155500,1634867090,20000,20000,20000,20000,0
|
|
20241119,155400,1634867090,20000,20000,20000,20000,0
|
|
20241119,155300,1634867090,20000,20000,20000,20000,0
|
|
20241119,155200,1634867090,20000,20000,20000,20000,0
|
|
20241119,155100,1634867090,20000,20000,20000,20000,0
|
|
20241119,155000,1634867090,20000,20000,20000,20000,1209
|
|
20241119,154900,1634867090,20000,20000,20000,20000,0
|
|
20241119,154800,1634867090,20000,20000,20000,20000,0
|
|
20241119,154700,1634867090,20000,20000,20000,20000,0
|
|
20241119,154600,1634867090,20000,20000,20000,20000,0
|
|
20241119,154500,1634867090,20000,20000,20000,20000,0
|
|
20241119,154400,1634867090,20000,20000,20000,20000,0
|
|
20241119,154300,1634867090,20000,20000,20000,20000,0
|
|
20241119,154200,1634867090,20000,20000,20000,20000,0
|
|
20241119,154100,1634867090,20000,20000,20000,20000,0
|
|
20241119,154000,1634867090,20000,20000,20000,20000,0
|
|
20241119,153900,1634867090,20000,20000,20000,20000,0
|
|
20241119,153800,1634867090,20000,20000,20000,20000,0
|
|
20241119,153700,1634867090,20000,20000,20000,20000,0
|
|
20241119,153600,1634867090,20000,20000,20000,20000,0
|
|
20241119,153500,1634867090,20000,20000,20000,20000,0
|
|
20241119,153400,1634867090,20000,20000,20000,20000,0
|
|
20241119,153300,1634867090,20000,20000,20000,20000,0
|
|
20241119,153200,1634867090,20000,20000,20000,20000,0
|
|
20241119,153100,1634867090,20000,20000,20000,20000,0
|
|
20241119,153000,1634867090,20000,20000,20000,20000,1209
|
|
20241119,152900,1610687090,20150,20150,20150,20150,0
|
|
20241119,152800,1610687090,20150,20150,20150,20150,0
|
|
20241119,152700,1610687090,20150,20150,20150,20150,0
|
|
20241119,152600,1610687090,20150,20150,20150,20150,0
|
|
20241119,152500,1610687090,20150,20150,20150,20150,0
|
|
20241119,152400,1610687090,20150,20150,20150,20150,0
|
|
20241119,152300,1610687090,20150,20150,20150,20150,0
|
|
20241119,152200,1610687090,20150,20150,20150,20150,0
|
|
20241119,152100,1610687090,20150,20150,20150,20150,0
|
|
20241119,152000,1610687090,20150,20150,20150,20150,0
|
|
20241119,151900,1610687090,20150,20100,20150,20050,83
|
|
20241119,151800,1609016490,20050,20050,20150,20000,528
|
|
20241119,151700,1598447240,20050,20000,20050,20000,36
|
|
20241119,151600,1597725490,20050,20050,20050,20050,36
|
|
20241119,151500,1597003690,20050,20000,20050,20000,8
|
|
20241119,151400,1596843340,20050,20050,20050,20050,52
|
|
20241119,151300,1595800740,20050,20050,20050,20050,36
|
|
20241119,151200,1595078940,20050,20000,20050,20000,62
|
|
20241119,151100,1593838840,20000,20050,20100,20000,53
|
|
20241119,151000,1592775640,20050,19930,20050,19930,702
|
|
20241119,150900,1578724600,19970,19990,20000,19970,241
|
|
20241119,150800,1573905890,19990,19950,19990,19950,100
|
|
20241119,150700,1571908890,19920,19920,19920,19920,5
|
|
20241119,150600,1571809290,19960,19950,19960,19950,153
|
|
20241119,150500,1568756520,19940,19930,19940,19930,40
|
|
20241119,150400,1567958970,19940,19920,19940,19920,42
|
|
20241119,150300,1567121750,19940,19920,19940,19920,34
|
|
20241119,150200,1566444090,19920,19920,19920,19920,0
|
|
20241119,150100,1566444090,19920,19910,19920,19910,9
|
|
20241119,150000,1566264860,19880,19890,19900,19870,350
|
|
20241119,145900,1559304650,19870,19850,19870,19850,248
|
|
20241119,145800,1554380150,19850,19850,19850,19850,65
|
|
20241119,145700,1553089900,19850,19880,19880,19850,67
|
|
20241119,145600,1551759830,19860,19840,19880,19840,227
|
|
20241119,145500,1547254850,19890,19830,19890,19830,64
|
|
20241119,145400,1545985670,19850,19840,19850,19840,133
|
|
20241119,145300,1543346250,19840,19890,19900,19840,82
|
|
20241119,145200,1541718390,19850,19850,19850,19850,63
|
|
20241119,145100,1540467840,19820,19820,19900,19820,354
|
|
20241119,145000,1533445860,19830,19830,19830,19830,2
|
|
20241119,144900,1533406200,19830,19830,19830,19830,63
|
|
20241119,144800,1532156910,19840,19850,19850,19840,41
|
|
20241119,144700,1531343430,19850,19850,19850,19850,44
|
|
20241119,144600,1530470030,19860,19860,19860,19860,69
|
|
20241119,144500,1529099690,19860,19850,19900,19850,214
|
|
20241119,144400,1524845080,19890,19860,19890,19850,77
|
|
20241119,144300,1523316130,19840,19850,19890,19840,76
|
|
20241119,144200,1521807830,19840,19850,19890,19840,75
|
|
20241119,144100,1520319420,19840,19810,19840,19810,389
|
|
20241119,144000,1512608610,19810,19810,19820,19810,105
|
|
20241119,143900,1510528550,19820,19830,19830,19820,122
|
|
20241119,143800,1508109490,19830,19830,19830,19830,0
|
|
20241119,143700,1508109490,19830,19810,19830,19810,119
|
|
20241119,143600,1505752080,19810,19810,19810,19810,466
|
|
20241119,143500,1496520620,19810,19820,19820,19810,229
|
|
20241119,143400,1491984010,19820,19840,19840,19820,236
|
|
20241119,143300,1487304240,19840,19850,19850,19840,114
|
|
20241119,143200,1485041350,19860,19860,19870,19860,21
|
|
20241119,143100,1484624280,19860,19860,19860,19860,131
|
|
20241119,143000,1482022620,19860,19860,19860,19860,1
|
|
20241119,142900,1482002760,19850,19850,19850,19850,200
|
|
20241119,142800,1478032760,19850,19860,19860,19850,478
|
|
20241119,142700,1468543970,19850,19860,19860,19850,998
|
|
20241119,142600,1448733470,19870,19870,19870,19870,60
|
|
20241119,142500,1447541270,19880,19910,19930,19880,297
|
|
20241119,142400,1441634510,19930,19860,19940,19860,475
|
|
20241119,142300,1432182780,19860,19870,19870,19860,758
|
|
20241119,142200,1417127840,19880,19880,19880,19880,50
|
|
20241119,142100,1416133840,19870,19870,19870,19870,0
|
|
20241119,142000,1416133840,19870,19870,19870,19870,76
|
|
20241119,141900,1414623720,19870,19870,19870,19870,320
|
|
20241119,141800,1408265320,19870,19870,19870,19870,0
|
|
20241119,141700,1408265320,19870,19870,19870,19870,74
|
|
20241119,141600,1406794940,19870,19880,19880,19870,10
|
|
20241119,141500,1406596200,19920,19900,19920,19900,81
|
|
20241119,141400,1404983600,19920,19920,19920,19920,0
|
|
20241119,141300,1404983600,19920,19900,19960,19900,219
|
|
20241119,141200,1400621210,19900,19870,19900,19870,202
|
|
20241119,141100,1396607410,19870,19870,19870,19870,0
|
|
20241119,141000,1396607410,19870,19870,19870,19870,3
|
|
20241119,140900,1396547800,19870,19870,19870,19870,350
|
|
20241119,140800,1389593300,19900,19900,19900,19900,250
|
|
20241119,140700,1384618300,19870,19870,19870,19870,20
|
|
20241119,140600,1384220900,19870,19870,19870,19870,63
|
|
20241119,140500,1382969090,19870,19870,19870,19870,137
|
|
20241119,140400,1380246900,19900,19900,19900,19900,0
|
|
20241119,140300,1380246900,19900,19900,19900,19900,11
|
|
20241119,140200,1380028000,19900,19860,19900,19860,219
|
|
20241119,140100,1375678200,19860,19860,19860,19860,0
|
|
20241119,140000,1375678200,19860,19860,19860,19860,170
|
|
20241119,135900,1372302000,19870,19870,19870,19870,31
|
|
20241119,135800,1371686030,19870,19870,19870,19870,0
|
|
20241119,135700,1371686030,19870,19870,19870,19870,11
|
|
20241119,135600,1371467460,19860,19860,19860,19860,0
|
|
20241119,135500,1371467460,19860,19860,19860,19860,587
|
|
20241119,135400,1359809640,19860,19860,19860,19860,0
|
|
20241119,135300,1359809640,19860,19860,19860,19860,139
|
|
20241119,135200,1357049100,19860,19870,19870,19860,782
|
|
20241119,135100,1341517070,19870,19870,19870,19870,1
|
|
20241119,135000,1341497200,19880,19880,19880,19880,0
|
|
20241119,134900,1341497200,19880,19880,19880,19880,0
|
|
20241119,134800,1341497200,19880,19880,19880,19880,6
|
|
20241119,134700,1341377920,19900,19900,19900,19900,0
|
|
20241119,134600,1341377920,19900,19900,19900,19900,230
|
|
20241119,134500,1336800920,19860,19870,19870,19860,203
|
|
20241119,134400,1332769310,19870,19870,19870,19870,36
|
|
20241119,134300,1332053990,19860,19860,19860,19860,1
|
|
20241119,134200,1332034130,19860,19870,19870,19860,174
|
|
20241119,134100,1328576880,19870,19870,19870,19870,0
|
|
20241119,134000,1328576880,19870,19870,19870,19870,0
|
|
20241119,133900,1328576880,19870,19870,19870,19870,11
|
|
20241119,133800,1328358310,19870,19870,19870,19870,218
|
|
20241119,133700,1324026650,19870,19870,19870,19870,0
|
|
20241119,133600,1324026650,19870,19870,19870,19870,18
|
|
20241119,133500,1323668990,19870,19900,19900,19870,182
|
|
20241119,133400,1320052620,19860,19860,19860,19860,0
|
|
20241119,133300,1320052620,19860,19860,19860,19860,1
|
|
20241119,133200,1320032760,19900,19860,19900,19860,300
|
|
20241119,133100,1314070760,19860,19860,19900,19860,104
|
|
20241119,133000,1312005250,19870,19870,19870,19870,167
|
|
20241119,132900,1308686960,19880,19880,19880,19880,176
|
|
20241119,132800,1305188080,19870,19870,19870,19870,200
|
|
20241119,132700,1301214080,19870,19880,19880,19870,107
|
|
20241119,132600,1299087920,19880,19880,19880,19880,0
|
|
20241119,132500,1299087920,19880,19890,19890,19880,85
|
|
20241119,132400,1297397280,19900,19900,19900,19900,148
|
|
20241119,132300,1294452080,19900,19900,19900,19900,320
|
|
20241119,132200,1288084080,19900,19900,19900,19900,1
|
|
20241119,132100,1288064180,19900,19910,19920,19900,356
|
|
20241119,132000,1280977680,19910,19910,19910,19910,3
|
|
20241119,131900,1280917950,19920,19920,19920,19920,5
|
|
20241119,131800,1280818350,19930,19930,19930,19930,1
|
|
20241119,131700,1280798420,19930,19950,19950,19930,224
|
|
20241119,131600,1276332910,19950,19950,19950,19950,101
|
|
20241119,131500,1274317960,19970,19990,19990,19970,4
|
|
20241119,131400,1274238040,20000,20000,20000,20000,16
|
|
20241119,131300,1273918040,20000,19970,20000,19960,351
|
|
20241119,131200,1266903230,19970,19950,19970,19950,41
|
|
20241119,131100,1266085070,19930,19930,19930,19930,220
|
|
20241119,131000,1261700470,19940,19940,19940,19940,21
|
|
20241119,130900,1261281730,19930,19900,19930,19900,165
|
|
20241119,130800,1257994650,19900,19900,19900,19900,231
|
|
20241119,130700,1253397750,19910,19900,19910,19900,50
|
|
20241119,130600,1252402550,19900,19900,19900,19900,0
|
|
20241119,130500,1252402550,19900,19900,19900,19900,0
|
|
20241119,130400,1252402550,19900,19900,19900,19900,199
|
|
20241119,130300,1248442450,19910,19870,19910,19870,43
|
|
20241119,130200,1247586740,19870,19870,19870,19870,5
|
|
20241119,130100,1247487390,19880,19880,19880,19880,200
|
|
20241119,130000,1243511390,19900,19900,19900,19900,52
|
|
20241119,125900,1242476590,19900,19900,19900,19900,115
|
|
20241119,125800,1240188090,19880,19860,19880,19860,434
|
|
20241119,125700,1231564670,19900,19900,19900,19900,0
|
|
20241119,125600,1231564670,19900,19890,19900,19890,25
|
|
20241119,125500,1231067250,19890,19840,19890,19840,187
|
|
20241119,125400,1227352220,19840,19880,19880,19840,125
|
|
20241119,125300,1224870950,19890,19890,19890,19890,0
|
|
20241119,125200,1224870950,19890,19830,19890,19830,134
|
|
20241119,125100,1222209830,19810,19800,19810,19800,249
|
|
20241119,125000,1217277640,19820,19820,19820,19820,8
|
|
20241119,124900,1217119080,19820,19800,19840,19800,54
|
|
20241119,124800,1216048970,19820,19750,19820,19750,437
|
|
20241119,124700,1207409780,19770,19760,19790,19750,504
|
|
20241119,124600,1197449660,19770,19750,19770,19750,44
|
|
20241119,124500,1196580630,19750,19760,19770,19750,441
|
|
20241119,124400,1187866460,19770,19810,19810,19770,1933
|
|
20241119,124300,1149592760,19840,19820,19840,19820,200
|
|
20241119,124200,1145627020,19830,19790,19830,19790,415
|
|
20241119,124100,1137409170,19790,19840,19840,19790,798
|
|
20241119,124000,1121595510,19840,19850,19850,19840,242
|
|
20241119,123900,1116792310,19850,19810,19850,19810,24
|
|
20241119,123800,1116316290,19810,19820,19850,19790,270
|
|
20241119,123700,1110971650,19830,19870,19870,19830,69
|
|
20241119,123600,1109603280,19880,19830,19880,19830,24
|
|
20241119,123500,1109126460,19830,19810,19890,19810,106
|
|
20241119,123400,1107024000,19820,19800,19820,19800,357
|
|
20241119,123300,1099951520,19800,19800,19800,19800,2
|
|
20241119,123200,1099911920,19800,19800,19800,19800,23
|
|
20241119,123100,1099456520,19810,19800,19810,19790,207
|
|
20241119,123000,1095359920,19800,19800,19800,19790,29
|
|
20241119,122900,1094785810,19790,19790,19790,19790,24
|
|
20241119,122800,1094310850,19780,19780,19780,19780,312
|
|
20241119,122700,1088139490,19780,19780,19780,19780,5
|
|
20241119,122600,1088040590,19790,19780,19790,19780,13
|
|
20241119,122500,1087783440,19770,19770,19770,19770,13
|
|
20241119,122400,1087526430,19770,19770,19770,19770,200
|
|
20241119,122300,1083572430,19780,19750,19780,19750,205
|
|
20241119,122200,1079519580,19760,19710,19760,19710,212
|
|
20241119,122100,1075340630,19710,19710,19750,19710,13
|
|
20241119,122000,1075084150,19750,19770,19770,19750,3
|
|
20241119,121900,1075024880,19770,19710,19770,19710,265
|
|
20241119,121800,1069791700,19710,19710,19740,19710,4
|
|
20241119,121700,1069712830,19740,19720,19750,19710,207
|
|
20241119,121600,1065632660,19720,19700,19720,19700,97
|
|
20241119,121500,1063721740,19700,19700,19700,19700,20
|
|
20241119,121400,1063327740,19710,19700,19710,19690,380
|
|
20241119,121300,1055843600,19710,19710,19710,19710,1
|
|
20241119,121200,1055823890,19710,19710,19710,19710,0
|
|
20241119,121100,1055823890,19710,19710,19710,19710,1
|
|
20241119,121000,1055804180,19710,19710,19710,19710,42
|
|
20241119,120900,1054976360,19750,19720,19750,19720,7
|
|
20241119,120800,1054838190,19750,19720,19750,19720,4
|
|
20241119,120700,1054759250,19720,19700,19750,19700,1260
|
|
20241119,120600,1029891610,19700,19700,19700,19700,2
|
|
20241119,120500,1029852210,19690,19690,19690,19690,10
|
|
20241119,120400,1029655310,19690,19690,19690,19690,261
|
|
20241119,120300,1024516220,19690,19690,19690,19690,2
|
|
20241119,120200,1024476840,19700,19690,19700,19690,4
|
|
20241119,120100,1024398060,19700,19700,19700,19700,0
|
|
20241119,120000,1024398060,19700,19680,19700,19680,222
|
|
20241119,115900,1020028960,19680,19680,19680,19680,0
|
|
20241119,115800,1020028960,19680,19680,19680,19680,2
|
|
20241119,115700,1019989600,19680,19680,19680,19680,200
|
|
20241119,115600,1016053600,19680,19670,19680,19670,3
|
|
20241119,115500,1015994580,19660,19660,19660,19660,1
|
|
20241119,115400,1015974920,19660,19660,19670,19660,64
|
|
20241119,115300,1014716670,19660,19670,19670,19660,236
|
|
20241119,115200,1010076900,19660,19650,19660,19650,52
|
|
20241119,115100,1009055080,19650,19670,19670,19650,1229
|
|
20241119,115000,984890380,19700,19670,19700,19670,599
|
|
20241119,114900,973100280,19670,19670,19670,19670,0
|
|
20241119,114800,973100280,19670,19670,19670,19670,0
|
|
20241119,114700,973100280,19670,19660,19670,19660,201
|
|
20241119,114600,969148610,19680,19680,19680,19680,0
|
|
20241119,114500,969148610,19680,19670,19680,19670,2
|
|
20241119,114400,969109260,19660,19660,19660,19660,20
|
|
20241119,114300,968716060,19660,19660,19660,19660,300
|
|
20241119,114200,962818060,19660,19660,19660,19660,0
|
|
20241119,114100,962818060,19660,19660,19660,19660,28
|
|
20241119,114000,962267580,19660,19660,19660,19660,372
|
|
20241119,113900,954954060,19660,19660,19660,19660,0
|
|
20241119,113800,954954060,19660,19660,19660,19660,24
|
|
20241119,113700,954482220,19660,19660,19660,19660,1
|
|
20241119,113600,954462560,19660,19660,19660,19660,312
|
|
20241119,113500,948328640,19660,19660,19660,19660,159
|
|
20241119,113400,945202700,19660,19660,19660,19660,62
|
|
20241119,113300,943983780,19670,19670,19670,19670,152
|
|
20241119,113200,940993940,19670,19670,19670,19670,3
|
|
20241119,113100,940934930,19680,19680,19680,19680,2
|
|
20241119,113000,940895570,19670,19670,19670,19660,722
|
|
20241119,112900,926698930,19680,19680,19680,19680,80
|
|
20241119,112800,925124530,19670,19670,19670,19670,0
|
|
20241119,112700,925124530,19670,19680,19680,19670,75
|
|
20241119,112600,923649270,19680,19680,19680,19680,103
|
|
20241119,112500,921622230,19680,19680,19680,19680,2
|
|
20241119,112400,921582870,19680,19680,19680,19680,64
|
|
20241119,112300,920323350,19670,19680,19680,19670,150
|
|
20241119,112200,917371470,19700,19690,19700,19690,18
|
|
20241119,112100,917016890,19680,19670,19680,19670,18
|
|
20241119,112000,916662820,19660,19660,19660,19660,199
|
|
20241119,111900,912750480,19670,19670,19670,19670,0
|
|
20241119,111800,912750480,19670,19670,19670,19670,5
|
|
20241119,111700,912652130,19670,19670,19670,19670,0
|
|
20241119,111600,912652130,19670,19680,19680,19670,198
|
|
20241119,111500,908757410,19680,19680,19680,19680,21
|
|
20241119,111400,908344130,19680,19680,19680,19680,0
|
|
20241119,111300,908344130,19680,19680,19680,19680,160
|
|
20241119,111200,905195330,19680,19680,19680,19680,0
|
|
20241119,111100,905195330,19680,19680,19680,19680,189
|
|
20241119,111000,901475810,19690,19690,19690,19690,0
|
|
20241119,110900,901475810,19690,19690,19690,19690,12
|
|
20241119,110800,901239530,19680,19680,19680,19680,5
|
|
20241119,110700,901141130,19670,19660,19670,19660,116
|
|
20241119,110600,898859420,19660,19670,19670,19660,92
|
|
20241119,110500,897049810,19670,19660,19670,19660,147
|
|
20241119,110400,894158470,19660,19660,19660,19660,18
|
|
20241119,110300,893804590,19660,19670,19670,19660,230
|
|
20241119,110200,889282100,19670,19680,19680,19670,49
|
|
20241119,110100,888317810,19690,19690,19690,19690,41
|
|
20241119,110000,887510520,19700,19700,19700,19700,42
|
|
20241119,105900,886683120,19700,19700,19700,19700,61
|
|
20241119,105800,885481420,19700,19720,19720,19700,714
|
|
20241119,105700,871413220,19720,19720,19720,19720,2
|
|
20241119,105600,871373780,19710,19700,19710,19700,199
|
|
20241119,105500,867453470,19710,19710,19710,19710,0
|
|
20241119,105400,867453470,19710,19700,19710,19700,3
|
|
20241119,105300,867394350,19700,19680,19700,19680,305
|
|
20241119,105200,861388100,19680,19690,19690,19680,97
|
|
20241119,105100,859479060,19690,19690,19690,19690,7
|
|
20241119,105000,859341230,19690,19690,19690,19690,4
|
|
20241119,104900,859262470,19690,19700,19700,19690,210
|
|
20241119,104800,855127450,19690,19690,19690,19690,0
|
|
20241119,104700,855127450,19690,19690,19690,19690,1
|
|
20241119,104600,855107760,19680,19680,19680,19680,200
|
|
20241119,104500,851171760,19680,19670,19680,19670,4
|
|
20241119,104400,851093050,19670,19740,19740,19660,19
|
|
20241119,104300,850719130,19660,19710,19750,19640,27
|
|
20241119,104200,850186730,19650,19680,19680,19640,1351
|
|
20241119,104100,823618200,19690,19690,19690,19690,22
|
|
20241119,104000,823185020,19710,19720,19720,19710,14
|
|
20241119,103900,822908960,19710,19680,19750,19680,236
|
|
20241119,103800,818257640,19690,19670,19690,19670,161
|
|
20241119,103700,815087680,19670,19670,19670,19670,10
|
|
20241119,103600,814890980,19660,19680,19680,19660,299
|
|
20241119,103500,809010680,19680,19680,19680,19680,7
|
|
20241119,103400,808872920,19680,19680,19680,19680,4
|
|
20241119,103300,808794200,19670,19660,19670,19660,198
|
|
20241119,103200,804901500,19660,19660,19660,19660,6
|
|
20241119,103100,804783540,19660,19640,19660,19640,459
|
|
20241119,103000,795766820,19650,19680,19680,19650,309
|
|
20241119,102900,789693140,19670,19640,19670,19630,1081
|
|
20241119,102800,768444250,19640,19660,19660,19630,685
|
|
20241119,102700,754988300,19670,19670,19670,19670,10
|
|
20241119,102600,754791600,19670,19670,19670,19670,22
|
|
20241119,102500,754358860,19670,19670,19680,19670,22
|
|
20241119,102400,753926070,19680,19670,19680,19660,576
|
|
20241119,102300,742594970,19680,19730,19730,19680,493
|
|
20241119,102200,732880500,19740,19770,19770,19740,246
|
|
20241119,102100,728022000,19750,19790,19790,19750,516
|
|
20241119,102000,717819540,19800,19800,19800,19800,2
|
|
20241119,101900,717779940,19800,19800,19800,19790,107
|
|
20241119,101800,715662340,19800,19820,19820,19800,208
|
|
20241119,101700,711542230,19820,19820,19820,19820,191
|
|
20241119,101600,707756610,19810,19850,19850,19810,855
|
|
20241119,101500,690807820,19860,19850,19870,19850,249
|
|
20241119,101400,685864140,19860,19870,19870,19850,134
|
|
20241119,101300,683202880,19850,19860,19870,19850,209
|
|
20241119,101200,679052110,19860,19860,19860,19860,2
|
|
20241119,101100,679012390,19860,19860,19860,19860,1
|
|
20241119,101000,678992530,19870,19860,19870,19860,198
|
|
20241119,100900,675060240,19890,19850,19890,19850,10
|
|
20241119,100800,674861470,19850,19900,19910,19850,293
|
|
20241119,100700,669040740,19900,19840,19910,19840,643
|
|
20241119,100600,656246940,19840,19840,19850,19840,89
|
|
20241119,100500,654481170,19830,19840,19840,19830,268
|
|
20241119,100400,649166030,19840,19830,19840,19830,53
|
|
20241119,100300,648114520,19830,19830,19830,19830,1
|
|
20241119,100200,648094690,19830,19810,19830,19810,585
|
|
20241119,100100,636501840,19880,19880,19880,19880,140
|
|
20241119,100000,633718640,19810,19780,19880,19770,232
|
|
20241119,095900,629122630,19780,19790,19790,19780,74
|
|
20241119,095800,627658190,19750,19770,19770,19750,2573
|
|
20241119,095700,576817380,19770,19830,19830,19770,1109
|
|
20241119,095600,554867650,19840,19850,19880,19840,322
|
|
20241119,095500,548479120,19860,19840,19890,19830,478
|
|
20241119,095400,538985130,19830,19810,19830,19800,802
|
|
20241119,095300,523095750,19830,19830,19830,19800,199
|
|
20241119,095200,519152810,19830,19820,19830,19820,219
|
|
20241119,095100,514812200,19840,19830,19850,19830,252
|
|
20241119,095000,509812750,19830,19850,19850,19830,35
|
|
20241119,094900,509118630,19830,19850,19850,19810,121
|
|
20241119,094800,506716980,19840,19810,19840,19800,809
|
|
20241119,094700,490679690,19800,19830,19840,19800,333
|
|
20241119,094600,484084950,19810,19820,19850,19810,29
|
|
20241119,094500,483510400,19810,19850,19850,19810,1100
|
|
20241119,094400,461689430,19810,19850,19850,19810,220
|
|
20241119,094300,457326840,19860,19840,19860,19840,30
|
|
20241119,094200,456731550,19840,19850,19850,19830,603
|
|
20241119,094100,444773040,19820,19860,19870,19820,6
|
|
20241119,094000,444654010,19810,19760,19810,19750,1316
|
|
20241119,093900,418602040,19790,19760,19790,19760,8
|
|
20241119,093800,418443890,19760,19720,19760,19720,199
|
|
20241119,093700,414516060,19750,19790,19790,19720,141
|
|
20241119,093600,411730010,19790,19780,19790,19770,13
|
|
20241119,093500,411472970,19800,19700,19800,19700,487
|
|
20241119,093400,401872990,19710,19630,19710,19630,211
|
|
20241119,093300,397726810,19690,19650,19690,19600,1766
|
|
20241119,093200,363067180,19660,19650,19660,19650,1232
|
|
20241119,093100,338851370,19660,19680,19680,19660,180
|
|
20241119,093000,335311590,19690,19690,19690,19690,10
|
|
20241119,092900,335114690,19630,19620,19630,19620,418
|
|
20241119,092800,326911390,19630,19700,19700,19620,1947
|
|
20241119,092700,288659300,19710,19720,19720,19640,415
|
|
20241119,092600,280483530,19650,19640,19650,19630,714
|
|
20241119,092500,266462330,19640,19750,19760,19640,882
|
|
20241119,092400,249085040,19760,19810,19810,19720,1006
|
|
20241119,092300,229219970,19810,19830,19830,19800,535
|
|
20241119,092200,218622180,19850,19860,19860,19800,1192
|
|
20241119,092100,194974570,19860,19880,19910,19860,179
|
|
20241119,092000,191417300,19870,19870,19930,19860,507
|
|
20241119,091900,181341030,19880,19900,19900,19860,263
|
|
20241119,091800,176115270,19860,19860,19890,19860,3
|
|
20241119,091700,176055660,19850,19910,19910,19850,1701
|
|
20241119,091600,142240460,19910,19930,19930,19910,33
|
|
20241119,091500,141583140,19910,19910,19930,19910,8
|
|
20241119,091400,141423780,19910,19930,20000,19900,4
|
|
20241119,091300,141344040,19900,20000,20000,19900,596
|
|
20241119,091200,129468510,19960,19930,20000,19930,102
|
|
20241119,091100,127432580,20000,19960,20000,19960,63
|
|
20241119,091000,126175060,19920,19920,19920,19920,5
|
|
20241119,090900,126075460,19920,20000,20000,19920,782
|
|
20241119,090800,110495120,19980,20000,20000,19980,96
|
|
20241119,090700,108575620,20050,20050,20050,20050,2
|
|
20241119,090600,108535520,19990,20100,20100,19990,67
|
|
20241119,090500,107190690,20150,20100,20150,19920,1565
|
|
20241119,090400,75768790,20100,20100,20100,20100,188
|
|
20241119,090300,71989990,20200,19940,20200,19940,1616
|
|
20241119,090200,39616880,19860,19870,19870,19860,188
|
|
20241119,090100,35882730,20000,19970,20100,19950,1170
|
|
20241119,090000,12504330,19960,19850,19960,19850,629
|