720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,205700,932922270,20100,20100,20100,20100,778
|
|
20241120,205600,932922270,20100,20100,20100,20100,0
|
|
20241120,205500,932922270,20100,20100,20100,20100,0
|
|
20241120,205400,932922270,20100,20100,20100,20100,0
|
|
20241120,205300,932922270,20100,20100,20100,20100,0
|
|
20241120,205200,932922270,20100,20100,20100,20100,0
|
|
20241120,205100,932922270,20100,20100,20100,20100,0
|
|
20241120,205000,932922270,20100,20100,20100,20100,0
|
|
20241120,204900,932922270,20100,20100,20100,20100,0
|
|
20241120,204800,932922270,20100,20100,20100,20100,0
|
|
20241120,204700,932922270,20100,20100,20100,20100,0
|
|
20241120,204600,932922270,20100,20100,20100,20100,0
|
|
20241120,204500,932922270,20100,20100,20100,20100,0
|
|
20241120,204400,932922270,20100,20100,20100,20100,0
|
|
20241120,204300,932922270,20100,20100,20100,20100,0
|
|
20241120,204200,932922270,20100,20100,20100,20100,0
|
|
20241120,204100,932922270,20100,20100,20100,20100,0
|
|
20241120,204000,932922270,20100,20100,20100,20100,0
|
|
20241120,203900,932922270,20100,20100,20100,20100,0
|
|
20241120,203800,932922270,20100,20100,20100,20100,0
|
|
20241120,203700,932922270,20100,20100,20100,20100,0
|
|
20241120,203600,932922270,20100,20100,20100,20100,0
|
|
20241120,203500,932922270,20100,20100,20100,20100,0
|
|
20241120,203400,932922270,20100,20100,20100,20100,0
|
|
20241120,203300,932922270,20100,20100,20100,20100,0
|
|
20241120,203200,932922270,20100,20100,20100,20100,0
|
|
20241120,203100,932922270,20100,20100,20100,20100,0
|
|
20241120,203000,932922270,20100,20100,20100,20100,0
|
|
20241120,202900,932922270,20100,20100,20100,20100,0
|
|
20241120,202800,932922270,20100,20100,20100,20100,0
|
|
20241120,202700,932922270,20100,20100,20100,20100,778
|
|
20241120,202600,932922270,20100,20100,20100,20100,0
|
|
20241120,202500,932922270,20100,20100,20100,20100,0
|
|
20241120,202400,932922270,20100,20100,20100,20100,0
|
|
20241120,202300,932922270,20100,20100,20100,20100,0
|
|
20241120,202200,932922270,20100,20100,20100,20100,0
|
|
20241120,202100,932922270,20100,20100,20100,20100,0
|
|
20241120,202000,932922270,20100,20100,20100,20100,0
|
|
20241120,201900,932922270,20100,20100,20100,20100,0
|
|
20241120,201800,932922270,20100,20100,20100,20100,0
|
|
20241120,201700,932922270,20100,20100,20100,20100,0
|
|
20241120,201600,932922270,20100,20100,20100,20100,0
|
|
20241120,201500,932922270,20100,20100,20100,20100,0
|
|
20241120,201400,932922270,20100,20100,20100,20100,0
|
|
20241120,201300,932922270,20100,20100,20100,20100,0
|
|
20241120,201200,932922270,20100,20100,20100,20100,0
|
|
20241120,201100,932922270,20100,20100,20100,20100,0
|
|
20241120,201000,932922270,20100,20100,20100,20100,0
|
|
20241120,200900,932922270,20100,20100,20100,20100,0
|
|
20241120,200800,932922270,20100,20100,20100,20100,0
|
|
20241120,200700,932922270,20100,20100,20100,20100,0
|
|
20241120,200600,932922270,20100,20100,20100,20100,0
|
|
20241120,200500,932922270,20100,20100,20100,20100,0
|
|
20241120,200400,932922270,20100,20100,20100,20100,0
|
|
20241120,200300,932922270,20100,20100,20100,20100,0
|
|
20241120,200200,932922270,20100,20100,20100,20100,0
|
|
20241120,200100,932922270,20100,20100,20100,20100,0
|
|
20241120,200000,932922270,20100,20100,20100,20100,0
|
|
20241120,195900,932922270,20100,20100,20100,20100,0
|
|
20241120,195800,932922270,20100,20100,20100,20100,0
|
|
20241120,195700,932922270,20100,20100,20100,20100,778
|
|
20241120,195600,932922270,20100,20100,20100,20100,0
|
|
20241120,195500,932922270,20100,20100,20100,20100,0
|
|
20241120,195400,932922270,20100,20100,20100,20100,0
|
|
20241120,195300,932922270,20100,20100,20100,20100,0
|
|
20241120,195200,932922270,20100,20100,20100,20100,0
|
|
20241120,195100,932922270,20100,20100,20100,20100,0
|
|
20241120,195000,932922270,20100,20100,20100,20100,0
|
|
20241120,194900,932922270,20100,20100,20100,20100,0
|
|
20241120,194800,932922270,20100,20100,20100,20100,0
|
|
20241120,194700,932922270,20100,20100,20100,20100,0
|
|
20241120,194600,932922270,20100,20100,20100,20100,0
|
|
20241120,194500,932922270,20100,20100,20100,20100,0
|
|
20241120,194400,932922270,20100,20100,20100,20100,0
|
|
20241120,194300,932922270,20100,20100,20100,20100,0
|
|
20241120,194200,932922270,20100,20100,20100,20100,0
|
|
20241120,194100,932922270,20100,20100,20100,20100,0
|
|
20241120,194000,932922270,20100,20100,20100,20100,0
|
|
20241120,193900,932922270,20100,20100,20100,20100,0
|
|
20241120,193800,932922270,20100,20100,20100,20100,0
|
|
20241120,193700,932922270,20100,20100,20100,20100,0
|
|
20241120,193600,932922270,20100,20100,20100,20100,0
|
|
20241120,193500,932922270,20100,20100,20100,20100,0
|
|
20241120,193400,932922270,20100,20100,20100,20100,0
|
|
20241120,193300,932922270,20100,20100,20100,20100,0
|
|
20241120,193200,932922270,20100,20100,20100,20100,0
|
|
20241120,193100,932922270,20100,20100,20100,20100,0
|
|
20241120,193000,932922270,20100,20100,20100,20100,0
|
|
20241120,192900,932922270,20100,20100,20100,20100,0
|
|
20241120,192800,932922270,20100,20100,20100,20100,0
|
|
20241120,192700,932922270,20100,20100,20100,20100,778
|
|
20241120,192600,932922270,20100,20100,20100,20100,0
|
|
20241120,192500,932922270,20100,20100,20100,20100,0
|
|
20241120,192400,932922270,20100,20100,20100,20100,0
|
|
20241120,192300,932922270,20100,20100,20100,20100,0
|
|
20241120,192200,932922270,20100,20100,20100,20100,0
|
|
20241120,192100,932922270,20100,20100,20100,20100,0
|
|
20241120,192000,932922270,20100,20100,20100,20100,0
|
|
20241120,191900,932922270,20100,20100,20100,20100,0
|
|
20241120,191800,932922270,20100,20100,20100,20100,0
|
|
20241120,191700,932922270,20100,20100,20100,20100,0
|
|
20241120,191600,932922270,20100,20100,20100,20100,0
|
|
20241120,191500,932922270,20100,20100,20100,20100,0
|
|
20241120,191400,932922270,20100,20100,20100,20100,0
|
|
20241120,191300,932922270,20100,20100,20100,20100,0
|
|
20241120,191200,932922270,20100,20100,20100,20100,0
|
|
20241120,191100,932922270,20100,20100,20100,20100,0
|
|
20241120,191000,932922270,20100,20100,20100,20100,0
|
|
20241120,190900,932922270,20100,20100,20100,20100,0
|
|
20241120,190800,932922270,20100,20100,20100,20100,0
|
|
20241120,190700,932922270,20100,20100,20100,20100,0
|
|
20241120,190600,932922270,20100,20100,20100,20100,0
|
|
20241120,190500,932922270,20100,20100,20100,20100,0
|
|
20241120,190400,932922270,20100,20100,20100,20100,0
|
|
20241120,190300,932922270,20100,20100,20100,20100,0
|
|
20241120,190200,932922270,20100,20100,20100,20100,0
|
|
20241120,190100,932922270,20100,20100,20100,20100,0
|
|
20241120,190000,932922270,20100,20100,20100,20100,0
|
|
20241120,185900,932922270,20100,20100,20100,20100,0
|
|
20241120,185800,932922270,20100,20100,20100,20100,0
|
|
20241120,185700,932922270,20100,20100,20100,20100,778
|
|
20241120,185600,932922270,20100,20100,20100,20100,0
|
|
20241120,185500,932922270,20100,20100,20100,20100,0
|
|
20241120,185400,932922270,20100,20100,20100,20100,0
|
|
20241120,185300,932922270,20100,20100,20100,20100,0
|
|
20241120,185200,932922270,20100,20100,20100,20100,0
|
|
20241120,185100,932922270,20100,20100,20100,20100,0
|
|
20241120,185000,932922270,20100,20100,20100,20100,0
|
|
20241120,184900,932922270,20100,20100,20100,20100,0
|
|
20241120,184800,932922270,20100,20100,20100,20100,0
|
|
20241120,184700,932922270,20100,20100,20100,20100,0
|
|
20241120,184600,932922270,20100,20100,20100,20100,0
|
|
20241120,184500,932922270,20100,20100,20100,20100,0
|
|
20241120,184400,932922270,20100,20100,20100,20100,0
|
|
20241120,184300,932922270,20100,20100,20100,20100,0
|
|
20241120,184200,932922270,20100,20100,20100,20100,0
|
|
20241120,184100,932922270,20100,20100,20100,20100,0
|
|
20241120,184000,932922270,20100,20100,20100,20100,0
|
|
20241120,183900,932922270,20100,20100,20100,20100,0
|
|
20241120,183800,932922270,20100,20100,20100,20100,0
|
|
20241120,183700,932922270,20100,20100,20100,20100,0
|
|
20241120,183600,932922270,20100,20100,20100,20100,0
|
|
20241120,183500,932922270,20100,20100,20100,20100,0
|
|
20241120,183400,932922270,20100,20100,20100,20100,0
|
|
20241120,183300,932922270,20100,20100,20100,20100,0
|
|
20241120,183200,932922270,20100,20100,20100,20100,0
|
|
20241120,183100,932922270,20100,20100,20100,20100,0
|
|
20241120,183000,932922270,20100,20100,20100,20100,0
|
|
20241120,182900,932922270,20100,20100,20100,20100,0
|
|
20241120,182800,932922270,20100,20100,20100,20100,0
|
|
20241120,182700,932922270,20100,20100,20100,20100,778
|
|
20241120,182600,932922270,20100,20100,20100,20100,0
|
|
20241120,182500,932922270,20100,20100,20100,20100,0
|
|
20241120,182400,932922270,20100,20100,20100,20100,0
|
|
20241120,182300,932922270,20100,20100,20100,20100,0
|
|
20241120,182200,932922270,20100,20100,20100,20100,0
|
|
20241120,182100,932922270,20100,20100,20100,20100,0
|
|
20241120,182000,932922270,20100,20100,20100,20100,0
|
|
20241120,181900,932922270,20100,20100,20100,20100,0
|
|
20241120,181800,932922270,20100,20100,20100,20100,0
|
|
20241120,181700,932922270,20100,20100,20100,20100,0
|
|
20241120,181600,932922270,20100,20100,20100,20100,0
|
|
20241120,181500,932922270,20100,20100,20100,20100,0
|
|
20241120,181400,932922270,20100,20100,20100,20100,0
|
|
20241120,181300,932922270,20100,20100,20100,20100,0
|
|
20241120,181200,932922270,20100,20100,20100,20100,0
|
|
20241120,181100,932922270,20100,20100,20100,20100,0
|
|
20241120,181000,932922270,20100,20100,20100,20100,0
|
|
20241120,180900,932922270,20100,20100,20100,20100,0
|
|
20241120,180800,932922270,20100,20100,20100,20100,0
|
|
20241120,180700,932922270,20100,20100,20100,20100,0
|
|
20241120,180600,932922270,20100,20100,20100,20100,0
|
|
20241120,180500,932922270,20100,20100,20100,20100,0
|
|
20241120,180400,932922270,20100,20100,20100,20100,0
|
|
20241120,180300,932922270,20100,20100,20100,20100,0
|
|
20241120,180200,932922270,20100,20100,20100,20100,0
|
|
20241120,180100,932922270,20100,20100,20100,20100,0
|
|
20241120,180000,932922270,20100,20100,20100,20100,0
|
|
20241120,175900,932922270,20100,20100,20100,20100,0
|
|
20241120,175800,932922270,20100,20100,20100,20100,0
|
|
20241120,175700,932922270,20100,20100,20100,20100,778
|
|
20241120,175600,932922270,20100,20100,20100,20100,0
|
|
20241120,175500,932922270,20100,20100,20100,20100,0
|
|
20241120,175400,932922270,20100,20100,20100,20100,0
|
|
20241120,175300,932922270,20100,20100,20100,20100,0
|
|
20241120,175200,932922270,20100,20100,20100,20100,0
|
|
20241120,175100,932922270,20100,20100,20100,20100,0
|
|
20241120,175000,932922270,20100,20100,20100,20100,0
|
|
20241120,174900,932922270,20100,20100,20100,20100,0
|
|
20241120,174800,932922270,20100,20100,20100,20100,0
|
|
20241120,174700,932922270,20100,20100,20100,20100,0
|
|
20241120,174600,932922270,20100,20100,20100,20100,0
|
|
20241120,174500,932922270,20100,20100,20100,20100,0
|
|
20241120,174400,932922270,20100,20100,20100,20100,0
|
|
20241120,174300,932922270,20100,20100,20100,20100,0
|
|
20241120,174200,932922270,20100,20100,20100,20100,0
|
|
20241120,174100,932922270,20100,20100,20100,20100,0
|
|
20241120,174000,932922270,20100,20100,20100,20100,0
|
|
20241120,173900,932922270,20100,20100,20100,20100,0
|
|
20241120,173800,932922270,20100,20100,20100,20100,0
|
|
20241120,173700,932922270,20100,20100,20100,20100,0
|
|
20241120,173600,932922270,20100,20100,20100,20100,0
|
|
20241120,173500,932922270,20100,20100,20100,20100,0
|
|
20241120,173400,932922270,20100,20100,20100,20100,0
|
|
20241120,173300,932922270,20100,20100,20100,20100,0
|
|
20241120,173200,932922270,20100,20100,20100,20100,0
|
|
20241120,173100,932922270,20100,20100,20100,20100,0
|
|
20241120,173000,932922270,20100,20100,20100,20100,0
|
|
20241120,172900,932922270,20100,20100,20100,20100,0
|
|
20241120,172800,932922270,20100,20100,20100,20100,0
|
|
20241120,172700,932922270,20100,20100,20100,20100,778
|
|
20241120,172600,932922270,20100,20100,20100,20100,0
|
|
20241120,172500,932922270,20100,20100,20100,20100,0
|
|
20241120,172400,932922270,20100,20100,20100,20100,0
|
|
20241120,172300,932922270,20100,20100,20100,20100,0
|
|
20241120,172200,932922270,20100,20100,20100,20100,0
|
|
20241120,172100,932922270,20100,20100,20100,20100,0
|
|
20241120,172000,932922270,20100,20100,20100,20100,0
|
|
20241120,171900,932922270,20100,20100,20100,20100,0
|
|
20241120,171800,932922270,20100,20100,20100,20100,0
|
|
20241120,171700,932922270,20100,20100,20100,20100,0
|
|
20241120,171600,932922270,20100,20100,20100,20100,0
|
|
20241120,171500,932922270,20100,20100,20100,20100,0
|
|
20241120,171400,932922270,20100,20100,20100,20100,0
|
|
20241120,171300,932922270,20100,20100,20100,20100,0
|
|
20241120,171200,932922270,20100,20100,20100,20100,0
|
|
20241120,171100,932922270,20100,20100,20100,20100,0
|
|
20241120,171000,932922270,20100,20100,20100,20100,0
|
|
20241120,170900,932922270,20100,20100,20100,20100,0
|
|
20241120,170800,932922270,20100,20100,20100,20100,0
|
|
20241120,170700,932922270,20100,20100,20100,20100,0
|
|
20241120,170600,932922270,20100,20100,20100,20100,0
|
|
20241120,170500,932922270,20100,20100,20100,20100,0
|
|
20241120,170400,932922270,20100,20100,20100,20100,0
|
|
20241120,170300,932922270,20100,20100,20100,20100,0
|
|
20241120,170200,932922270,20100,20100,20100,20100,0
|
|
20241120,170100,932922270,20100,20100,20100,20100,0
|
|
20241120,170000,932922270,20100,20100,20100,20100,0
|
|
20241120,165900,932922270,20100,20100,20100,20100,0
|
|
20241120,165800,932922270,20100,20100,20100,20100,0
|
|
20241120,165700,932922270,20100,20100,20100,20100,778
|
|
20241120,165600,932922270,20100,20100,20100,20100,0
|
|
20241120,165500,932922270,20100,20100,20100,20100,0
|
|
20241120,165400,932922270,20100,20100,20100,20100,0
|
|
20241120,165300,932922270,20100,20100,20100,20100,0
|
|
20241120,165200,932922270,20100,20100,20100,20100,0
|
|
20241120,165100,932922270,20100,20100,20100,20100,0
|
|
20241120,165000,932922270,20100,20100,20100,20100,0
|
|
20241120,164900,932922270,20100,20100,20100,20100,0
|
|
20241120,164800,932922270,20100,20100,20100,20100,0
|
|
20241120,164700,932922270,20100,20100,20100,20100,0
|
|
20241120,164600,932922270,20100,20100,20100,20100,0
|
|
20241120,164500,932922270,20100,20100,20100,20100,0
|
|
20241120,164400,932922270,20100,20100,20100,20100,0
|
|
20241120,164300,932922270,20100,20100,20100,20100,0
|
|
20241120,164200,932922270,20100,20100,20100,20100,0
|
|
20241120,164100,932922270,20100,20100,20100,20100,0
|
|
20241120,164000,932922270,20100,20100,20100,20100,0
|
|
20241120,163900,932922270,20100,20100,20100,20100,0
|
|
20241120,163800,932922270,20100,20100,20100,20100,0
|
|
20241120,163700,932922270,20100,20100,20100,20100,0
|
|
20241120,163600,932922270,20100,20100,20100,20100,0
|
|
20241120,163500,932922270,20100,20100,20100,20100,0
|
|
20241120,163400,932922270,20100,20100,20100,20100,0
|
|
20241120,163300,932922270,20100,20100,20100,20100,0
|
|
20241120,163200,932922270,20100,20100,20100,20100,0
|
|
20241120,163100,932922270,20100,20100,20100,20100,0
|
|
20241120,163000,932922270,20100,20100,20100,20100,0
|
|
20241120,162900,932922270,20100,20100,20100,20100,0
|
|
20241120,162800,932922270,20100,20100,20100,20100,0
|
|
20241120,162700,932922270,20100,20100,20100,20100,778
|
|
20241120,162600,932922270,20100,20100,20100,20100,0
|
|
20241120,162500,932922270,20100,20100,20100,20100,0
|
|
20241120,162400,932922270,20100,20100,20100,20100,0
|
|
20241120,162300,932922270,20100,20100,20100,20100,0
|
|
20241120,162200,932922270,20100,20100,20100,20100,0
|
|
20241120,162100,932922270,20100,20100,20100,20100,0
|
|
20241120,162000,932922270,20100,20100,20100,20100,0
|
|
20241120,161900,932922270,20100,20100,20100,20100,0
|
|
20241120,161800,932922270,20100,20100,20100,20100,0
|
|
20241120,161700,932922270,20100,20100,20100,20100,0
|
|
20241120,161600,932922270,20100,20100,20100,20100,0
|
|
20241120,161500,932922270,20100,20100,20100,20100,0
|
|
20241120,161400,932922270,20100,20100,20100,20100,0
|
|
20241120,161300,932922270,20100,20100,20100,20100,0
|
|
20241120,161200,932922270,20100,20100,20100,20100,0
|
|
20241120,161100,932922270,20100,20100,20100,20100,0
|
|
20241120,161000,932922270,20100,20100,20100,20100,0
|
|
20241120,160900,932922270,20100,20100,20100,20100,0
|
|
20241120,160800,932922270,20100,20100,20100,20100,0
|
|
20241120,160700,932922270,20100,20100,20100,20100,0
|
|
20241120,160600,932922270,20100,20100,20100,20100,0
|
|
20241120,160500,932922270,20100,20100,20100,20100,0
|
|
20241120,160400,932922270,20100,20100,20100,20100,0
|
|
20241120,160300,932922270,20100,20100,20100,20100,0
|
|
20241120,160200,932922270,20100,20100,20100,20100,0
|
|
20241120,160100,932922270,20100,20100,20100,20100,0
|
|
20241120,160000,932922270,20100,20100,20100,20100,0
|
|
20241120,155900,932922270,20100,20100,20100,20100,0
|
|
20241120,155800,932922270,20100,20100,20100,20100,0
|
|
20241120,155700,932922270,20100,20100,20100,20100,778
|
|
20241120,155600,932922270,20100,20100,20100,20100,0
|
|
20241120,155500,932922270,20100,20100,20100,20100,0
|
|
20241120,155400,932922270,20100,20100,20100,20100,0
|
|
20241120,155300,932922270,20100,20100,20100,20100,0
|
|
20241120,155200,932922270,20100,20100,20100,20100,0
|
|
20241120,155100,932922270,20100,20100,20100,20100,0
|
|
20241120,155000,932922270,20100,20100,20100,20100,0
|
|
20241120,154900,932922270,20100,20100,20100,20100,0
|
|
20241120,154800,932922270,20100,20100,20100,20100,0
|
|
20241120,154700,932922270,20100,20100,20100,20100,0
|
|
20241120,154600,932922270,20100,20100,20100,20100,0
|
|
20241120,154500,932922270,20100,20100,20100,20100,0
|
|
20241120,154400,932922270,20100,20100,20100,20100,0
|
|
20241120,154300,932922270,20100,20100,20100,20100,0
|
|
20241120,154200,932922270,20100,20100,20100,20100,0
|
|
20241120,154100,932922270,20100,20100,20100,20100,0
|
|
20241120,154000,932922270,20100,20100,20100,20100,0
|
|
20241120,153900,932922270,20100,20100,20100,20100,0
|
|
20241120,153800,932922270,20100,20100,20100,20100,0
|
|
20241120,153700,932922270,20100,20100,20100,20100,0
|
|
20241120,153600,932922270,20100,20100,20100,20100,0
|
|
20241120,153500,932922270,20100,20100,20100,20100,0
|
|
20241120,153400,932922270,20100,20100,20100,20100,0
|
|
20241120,153300,932922270,20100,20100,20100,20100,0
|
|
20241120,153200,932922270,20100,20100,20100,20100,0
|
|
20241120,153100,932922270,20100,20100,20100,20100,0
|
|
20241120,153000,932922270,20100,20100,20100,20100,778
|
|
20241120,152900,917284470,20150,20150,20150,20150,0
|
|
20241120,152800,917284470,20150,20150,20150,20150,0
|
|
20241120,152700,917284470,20150,20150,20150,20150,0
|
|
20241120,152600,917284470,20150,20150,20150,20150,0
|
|
20241120,152500,917284470,20150,20150,20150,20150,0
|
|
20241120,152400,917284470,20150,20150,20150,20150,0
|
|
20241120,152300,917284470,20150,20150,20150,20150,0
|
|
20241120,152200,917284470,20150,20150,20150,20150,0
|
|
20241120,152100,917284470,20150,20150,20150,20150,0
|
|
20241120,152000,917284470,20150,20150,20150,20150,0
|
|
20241120,151900,917284470,20150,20100,20150,20100,185
|
|
20241120,151800,913563570,20150,20100,20150,20100,171
|
|
20241120,151700,910125570,20100,20100,20100,20100,348
|
|
20241120,151600,903130770,20050,20050,20050,20050,13
|
|
20241120,151500,902870120,20050,20050,20050,20050,14
|
|
20241120,151400,902589420,20050,20050,20050,20050,2
|
|
20241120,151300,902549320,20100,20100,20100,20100,0
|
|
20241120,151200,902549320,20100,20100,20100,20100,1
|
|
20241120,151100,902529220,20050,20050,20050,20050,0
|
|
20241120,151000,902529220,20050,20050,20050,20050,84
|
|
20241120,150900,900845020,20050,20000,20050,20000,28
|
|
20241120,150800,900283670,20050,20050,20050,20050,34
|
|
20241120,150700,899601970,20050,20050,20100,20050,604
|
|
20241120,150600,887466770,20050,20050,20050,20050,156
|
|
20241120,150500,884338970,20100,20100,20100,20100,0
|
|
20241120,150400,884338970,20100,20100,20100,20100,39
|
|
20241120,150300,883555070,20050,20050,20100,20050,170
|
|
20241120,150200,880139070,20050,20050,20050,20050,1
|
|
20241120,150100,880119020,20050,20050,20050,20050,10
|
|
20241120,150000,879918520,20050,20050,20050,20050,41
|
|
20241120,145900,879096470,20100,20050,20100,20050,515
|
|
20241120,145800,868745970,20000,20050,20050,20000,300
|
|
20241120,145700,862741470,20050,20050,20050,20050,0
|
|
20241120,145600,862741470,20050,20050,20050,20050,218
|
|
20241120,145500,858370570,20000,20000,20000,20000,1
|
|
20241120,145400,858350570,20050,20000,20050,20000,2
|
|
20241120,145300,858310520,20100,20050,20100,20000,274
|
|
20241120,145200,852826620,20050,20050,20050,20050,437
|
|
20241120,145100,844064770,20150,20150,20150,20150,0
|
|
20241120,145000,844064770,20150,20100,20150,20100,259
|
|
20241120,144900,838858420,20100,20100,20100,20100,349
|
|
20241120,144800,831843520,20050,20050,20050,20050,107
|
|
20241120,144700,829698170,20100,20050,20100,20050,11
|
|
20241120,144600,829477120,20100,20100,20100,20100,0
|
|
20241120,144500,829477120,20100,20100,20100,20100,0
|
|
20241120,144400,829477120,20100,20050,20100,20050,236
|
|
20241120,144300,824743570,20050,20050,20050,20050,0
|
|
20241120,144200,824743570,20050,20050,20050,20050,0
|
|
20241120,144100,824743570,20050,20050,20050,20050,6
|
|
20241120,144000,824623270,20100,20100,20100,20100,0
|
|
20241120,143900,824623270,20100,20150,20150,20100,704
|
|
20241120,143800,810470770,20100,20100,20100,20100,0
|
|
20241120,143700,810470770,20100,20100,20100,20100,15
|
|
20241120,143600,810169270,20100,20100,20100,20100,0
|
|
20241120,143500,810169270,20100,20100,20100,20100,420
|
|
20241120,143400,801727270,20050,20050,20050,20050,1
|
|
20241120,143300,801707220,20100,20050,20100,20050,992
|
|
20241120,143200,781817120,20050,20050,20050,20000,365
|
|
20241120,143100,774498970,20050,20050,20050,20050,92
|
|
20241120,143000,772654370,20050,20050,20050,20000,256
|
|
20241120,142900,767521670,20050,20050,20050,20050,116
|
|
20241120,142800,765195870,20050,20000,20050,20000,4
|
|
20241120,142700,765115720,20050,20050,20050,20050,87
|
|
20241120,142600,763371370,20050,20050,20050,20050,207
|
|
20241120,142500,759221020,20050,20050,20050,20050,93
|
|
20241120,142400,757356370,20050,20000,20050,20000,167
|
|
20241120,142300,754011020,20050,20050,20050,20050,6
|
|
20241120,142200,753890720,20050,20050,20050,20050,8
|
|
20241120,142100,753730320,20050,20050,20050,20050,1
|
|
20241120,142000,753710270,20050,20050,20050,20050,238
|
|
20241120,141900,748938370,20100,20100,20100,20100,6
|
|
20241120,141800,748817770,20100,20050,20100,20050,101
|
|
20241120,141700,746792670,20100,20100,20100,20100,3
|
|
20241120,141600,746732370,20050,20050,20050,20050,208
|
|
20241120,141500,742561970,20050,20050,20050,20050,2
|
|
20241120,141400,742521870,20050,20050,20050,20050,0
|
|
20241120,141300,742521870,20050,20050,20050,20050,3
|
|
20241120,141200,742461720,20050,20100,20100,20050,633
|
|
20241120,141100,729769770,20050,20050,20050,20050,10
|
|
20241120,141000,729569270,20050,20050,20100,20050,108
|
|
20241120,140900,727403720,20100,20100,20100,20100,3
|
|
20241120,140800,727343420,20100,20050,20100,20050,77
|
|
20241120,140700,725799470,20050,20050,20050,20050,122
|
|
20241120,140600,723353370,20050,20050,20050,20050,15
|
|
20241120,140500,723052620,20000,20050,20050,20000,102
|
|
20241120,140400,721012520,20050,20050,20050,20050,46
|
|
20241120,140300,720090220,20050,20100,20100,20050,76
|
|
20241120,140200,718565820,20050,20100,20100,20050,196
|
|
20241120,140100,714635470,20100,20100,20100,20100,8
|
|
20241120,140000,714474670,20050,20050,20050,20050,56
|
|
20241120,135900,713351870,20100,20050,20100,20050,223
|
|
20241120,135800,708880570,20050,20100,20100,20050,129
|
|
20241120,135700,706294020,20050,20050,20050,20050,38
|
|
20241120,135600,705532120,20050,20050,20050,20050,121
|
|
20241120,135500,703106070,20050,20050,20050,20050,5
|
|
20241120,135400,703005820,20050,20050,20050,20050,2
|
|
20241120,135300,702965720,20050,20050,20050,20050,44
|
|
20241120,135200,702083520,20050,20050,20050,20000,39
|
|
20241120,135100,701301720,20050,20050,20050,20050,13
|
|
20241120,135000,701041070,20050,20050,20050,19960,19
|
|
20241120,134900,700660210,20050,20050,20050,20050,0
|
|
20241120,134800,700660210,20050,20050,20050,20050,7
|
|
20241120,134700,700519860,19920,20050,20050,19920,279
|
|
20241120,134600,694949150,19990,20050,20050,19970,397
|
|
20241120,134500,687013090,20050,20050,20050,20050,50
|
|
20241120,134400,686010590,20050,20050,20050,20050,36
|
|
20241120,134300,685288790,20050,20050,20100,20050,5
|
|
20241120,134200,685188440,20100,20100,20100,20100,4
|
|
20241120,134100,685108040,20100,20100,20100,20100,4
|
|
20241120,134000,685027640,20100,20100,20100,20100,1
|
|
20241120,133900,685007540,20050,20050,20050,20050,4
|
|
20241120,133800,684927340,20050,20050,20050,20050,28
|
|
20241120,133700,684365940,20050,20050,20050,20050,0
|
|
20241120,133600,684365940,20050,20050,20050,20050,11
|
|
20241120,133500,684145390,20050,20100,20100,20050,57
|
|
20241120,133400,683002190,20100,20100,20100,20100,4
|
|
20241120,133300,682921790,20100,20100,20100,20100,122
|
|
20241120,133200,680469590,20100,20100,20100,20050,21
|
|
20241120,133100,680048240,20100,20100,20100,20100,3
|
|
20241120,133000,679987940,20050,20050,20050,20050,9
|
|
20241120,132900,679807490,20050,20100,20100,20050,22
|
|
20241120,132800,679365340,20050,20050,20050,20000,31
|
|
20241120,132700,678744740,20100,20100,20100,20100,3
|
|
20241120,132600,678684440,20100,20100,20100,20100,1
|
|
20241120,132500,678664340,20100,20100,20100,20100,2
|
|
20241120,132400,678624140,20050,20050,20050,20050,101
|
|
20241120,132300,676599090,20050,20050,20100,20050,24
|
|
20241120,132200,676116840,20100,20050,20100,20050,24
|
|
20241120,132100,675634790,20100,20100,20100,20000,180
|
|
20241120,132000,672031490,20050,20050,20050,20050,2
|
|
20241120,131900,671991390,20100,20100,20100,20100,0
|
|
20241120,131800,671991390,20100,20050,20100,20050,27
|
|
20241120,131700,671449740,20050,20050,20050,20050,1
|
|
20241120,131600,671429690,20050,20050,20050,20050,3
|
|
20241120,131500,671369540,20050,20050,20050,20050,7
|
|
20241120,131400,671229190,20050,20050,20050,20050,5
|
|
20241120,131300,671128940,20050,20100,20100,20050,14
|
|
20241120,131200,670848090,20100,20100,20100,20100,9
|
|
20241120,131100,670667190,20050,20050,20050,20050,2
|
|
20241120,131000,670627090,20050,20050,20050,20050,1
|
|
20241120,130900,670607040,20100,20100,20100,20100,4
|
|
20241120,130800,670526640,20100,20100,20100,20100,4
|
|
20241120,130700,670446240,20100,20050,20100,20050,12
|
|
20241120,130600,670205540,20100,20100,20100,20100,3
|
|
20241120,130500,670145240,20100,20100,20100,20100,11
|
|
20241120,130400,669924140,20050,20050,20050,20050,1
|
|
20241120,130300,669904090,20100,20100,20100,20100,1
|
|
20241120,130200,669883990,20050,20100,20100,20050,5
|
|
20241120,130100,669783590,20100,20100,20100,20100,7
|
|
20241120,130000,669642890,20100,20100,20100,20100,3
|
|
20241120,125900,669582590,20100,20100,20100,20100,0
|
|
20241120,125800,669582590,20100,20100,20100,20100,9
|
|
20241120,125700,669401690,20100,20100,20100,20100,2
|
|
20241120,125600,669361490,20050,20050,20050,20050,0
|
|
20241120,125500,669361490,20050,19990,20050,19990,3
|
|
20241120,125400,669301400,19990,20050,20050,19990,21
|
|
20241120,125300,668881450,20050,20100,20150,20050,70
|
|
20241120,125200,667474300,20100,20100,20100,20100,12
|
|
20241120,125100,667233100,20100,20000,20150,20000,303
|
|
20241120,125000,661169000,20050,20050,20050,20050,2
|
|
20241120,124900,661128900,20050,20050,20050,20050,3
|
|
20241120,124800,661068750,20100,20100,20150,20100,75
|
|
20241120,124700,659561150,20000,20000,20000,20000,2
|
|
20241120,124600,659521150,20100,20050,20100,20050,54
|
|
20241120,124500,658435950,20050,20100,20100,20050,6
|
|
20241120,124400,658315400,20100,20050,20100,20050,6
|
|
20241120,124300,658194950,20150,20150,20150,20150,0
|
|
20241120,124200,658194950,20150,20050,20150,20050,200
|
|
20241120,124100,654175450,20050,20000,20050,20000,16
|
|
20241120,124000,653855150,20050,20050,20050,20050,0
|
|
20241120,123900,653855150,20050,20100,20100,20050,11
|
|
20241120,123800,653634500,20050,20050,20050,20050,3
|
|
20241120,123700,653574350,20050,20000,20100,20000,24
|
|
20241120,123600,653093150,20050,20050,20050,20050,2
|
|
20241120,123500,653053050,20050,20050,20050,20050,3
|
|
20241120,123400,652992900,20100,20000,20100,20000,21
|
|
20241120,123300,652571100,20000,20000,20000,20000,100
|
|
20241120,123200,650571100,20000,20050,20050,20000,44
|
|
20241120,123100,649691000,20050,20000,20050,20000,13
|
|
20241120,123000,649430850,20050,20050,20050,20050,3
|
|
20241120,122900,649370700,20050,20050,20050,20050,0
|
|
20241120,122800,649370700,20050,20050,20050,20050,15
|
|
20241120,122700,649069950,20100,20100,20100,20100,0
|
|
20241120,122600,649069950,20100,20050,20100,20050,10
|
|
20241120,122500,648869150,19980,19990,19990,19970,75
|
|
20241120,122400,647370790,19970,19970,19970,19970,1
|
|
20241120,122300,647350820,20050,19980,20050,19970,213
|
|
20241120,122200,643095020,19970,20000,20000,19970,1110
|
|
20241120,122100,620924960,20000,20000,20050,20000,16
|
|
20241120,122000,620604260,20050,20000,20050,20000,52
|
|
20241120,121900,619564210,20050,20050,20050,20050,3
|
|
20241120,121800,619504060,20050,20100,20100,20050,12
|
|
20241120,121700,619263210,20100,20100,20100,20100,12
|
|
20241120,121600,619022010,20100,20100,20100,20100,3
|
|
20241120,121500,618961710,20100,20100,20100,20100,0
|
|
20241120,121400,618961710,20100,20100,20100,20100,7
|
|
20241120,121300,618821010,20100,20050,20100,20050,6
|
|
20241120,121200,618700660,20100,20100,20100,20100,4
|
|
20241120,121100,618620260,20050,20050,20050,20050,0
|
|
20241120,121000,618620260,20050,20050,20050,20050,2
|
|
20241120,120900,618580160,20050,20100,20100,20050,55
|
|
20241120,120800,617477260,20100,20050,20100,20050,2
|
|
20241120,120700,617437110,20050,20050,20050,20050,3
|
|
20241120,120600,617376960,20050,20050,20100,20050,17
|
|
20241120,120500,617036010,20050,20050,20050,20050,4
|
|
20241120,120400,616955810,20100,20050,20100,20050,57
|
|
20241120,120300,615812910,20050,20050,20050,20050,2
|
|
20241120,120200,615772810,20050,20050,20050,20050,3
|
|
20241120,120100,615712660,20050,20050,20050,20050,128
|
|
20241120,120000,613146260,20050,20050,20050,20050,12
|
|
20241120,115900,612905660,20050,20050,20050,20050,0
|
|
20241120,115800,612905660,20050,20050,20050,20050,3
|
|
20241120,115700,612845510,20050,20050,20050,20050,8
|
|
20241120,115600,612685110,20050,20050,20050,20050,2
|
|
20241120,115500,612645010,20050,20050,20050,20050,0
|
|
20241120,115400,612645010,20050,20050,20050,20050,9
|
|
20241120,115300,612464560,20000,20000,20000,20000,40
|
|
20241120,115200,611664560,20050,20050,20050,20050,226
|
|
20241120,115100,607133260,20000,20050,20050,20000,60
|
|
20241120,115000,605932810,20000,20000,20000,20000,2
|
|
20241120,114900,605892810,20050,20050,20050,20050,2
|
|
20241120,114800,605852710,20050,20050,20050,20050,0
|
|
20241120,114700,605852710,20050,20050,20050,20050,7
|
|
20241120,114600,605712360,20050,20050,20050,20050,0
|
|
20241120,114500,605712360,20050,20050,20050,20050,3
|
|
20241120,114400,605652210,20050,20050,20050,20050,7
|
|
20241120,114300,605511860,20000,20000,20000,20000,1
|
|
20241120,114200,605491860,20000,20000,20000,20000,4
|
|
20241120,114100,605411860,20000,20000,20000,20000,3
|
|
20241120,114000,605351860,20100,19990,20100,19990,65
|
|
20241120,113900,604047810,20050,20050,20050,20050,0
|
|
20241120,113800,604047810,20050,19980,20050,19980,200
|
|
20241120,113700,600051530,19970,19970,19970,19970,0
|
|
20241120,113600,600051530,19970,20000,20050,19970,300
|
|
20241120,113500,594055500,20000,19960,20000,19960,52
|
|
20241120,113400,593015910,19960,19970,19970,19960,10
|
|
20241120,113300,592816280,19960,19960,19960,19960,0
|
|
20241120,113200,592816280,19960,19950,19960,19950,14
|
|
20241120,113100,592536850,19930,19910,19930,19910,4
|
|
20241120,113000,592457160,19910,19910,19910,19900,10
|
|
20241120,112900,592258070,19910,19900,19930,19900,412
|
|
20241120,112800,584053090,19900,19900,19900,19900,6
|
|
20241120,112700,583933690,19900,19900,19900,19900,0
|
|
20241120,112600,583933690,19900,19900,19900,19900,23
|
|
20241120,112500,583475990,19890,19890,19890,19890,87
|
|
20241120,112400,581745560,19890,19890,19890,19890,2
|
|
20241120,112300,581705780,19900,19950,19980,19900,496
|
|
20241120,112200,571824160,19940,19960,19960,19940,4
|
|
20241120,112100,571744360,19940,19960,19960,19940,4
|
|
20241120,112000,571664560,20100,20100,20100,20100,0
|
|
20241120,111900,571664560,20100,20050,20100,20050,36
|
|
20241120,111800,570941260,20100,20000,20100,20000,100
|
|
20241120,111700,568936110,20050,19990,20050,19990,100
|
|
20241120,111600,566935720,20000,19980,20000,19980,50
|
|
20241120,111500,565936050,20000,19850,20000,19850,804
|
|
20241120,111400,549955870,19850,19890,19890,19850,804
|
|
20241120,111300,533976620,19890,19920,19920,19890,1003
|
|
20241120,111200,514014870,19960,19920,20000,19920,61
|
|
20241120,111100,512796420,19920,19920,19920,19920,0
|
|
20241120,111000,512796420,19920,19920,19920,19920,1
|
|
20241120,110900,512776500,19920,19920,19920,19920,0
|
|
20241120,110800,512776500,19920,19920,19920,19920,1
|
|
20241120,110700,512756580,19900,19900,19900,19900,59
|
|
20241120,110600,511582480,19890,19890,19890,19890,2
|
|
20241120,110500,511542700,19890,19910,19910,19890,236
|
|
20241120,110400,506847580,19910,19910,19950,19900,284
|
|
20241120,110300,501185080,19940,19960,19990,19910,68
|
|
20241120,110200,499827440,19970,19960,19970,19960,100
|
|
20241120,110100,497830670,19970,19850,19970,19850,40
|
|
20241120,110000,497034360,19840,19840,19840,19840,3
|
|
20241120,105900,496974840,19830,19820,19830,19820,303
|
|
20241120,105800,490968930,19820,19820,19820,19820,13
|
|
20241120,105700,490711270,19820,19820,19820,19820,0
|
|
20241120,105600,490711270,19820,19820,19820,19820,13
|
|
20241120,105500,490453610,19820,19820,19820,19820,11
|
|
20241120,105400,490235590,19810,19820,19820,19810,13
|
|
20241120,105300,489977960,19810,19810,19810,19810,11
|
|
20241120,105200,489760050,19810,19810,19810,19810,0
|
|
20241120,105100,489760050,19810,19810,19820,19810,100
|
|
20241120,105000,487778340,19810,19820,19820,19810,26
|
|
20241120,104900,487263120,19820,19820,19820,19820,23
|
|
20241120,104800,486807260,19820,19820,19820,19820,2
|
|
20241120,104700,486767620,19830,19830,19830,19830,0
|
|
20241120,104600,486767620,19830,19850,19860,19830,51
|
|
20241120,104500,485756150,19850,19840,19850,19840,6
|
|
20241120,104400,485637070,19840,19830,20000,19830,329
|
|
20241120,104300,479082870,19820,19830,19860,19820,187
|
|
20241120,104200,475373920,19830,19820,19830,19820,53
|
|
20241120,104100,474323320,19820,19780,19820,19780,57
|
|
20241120,104000,473194340,19770,19770,19770,19770,1
|
|
20241120,103900,473174570,19750,19750,19750,19750,0
|
|
20241120,103800,473174570,19750,19750,19750,19750,0
|
|
20241120,103700,473174570,19750,19750,19750,19740,5
|
|
20241120,103600,473075830,19770,19770,19770,19770,12
|
|
20241120,103500,472838590,19800,19770,19800,19770,15
|
|
20241120,103400,472541880,19780,19780,19790,19770,54
|
|
20241120,103300,471473780,19800,19780,19800,19740,46
|
|
20241120,103200,470563740,19740,19730,19810,19730,34
|
|
20241120,103100,469891200,19740,19720,19740,19720,6
|
|
20241120,103000,469772820,19740,19700,19740,19700,2
|
|
20241120,102900,469733380,19700,19690,19750,19690,57
|
|
20241120,102800,468609590,19690,19690,19700,19660,1542
|
|
20241120,102700,438269130,19700,19690,19700,19690,10
|
|
20241120,102600,438072170,19690,19690,19690,19690,2
|
|
20241120,102500,438032790,19650,19780,19780,19630,1660
|
|
20241120,102400,405405730,19800,19770,19800,19690,6
|
|
20241120,102300,405287130,19710,19690,19710,19680,195
|
|
20241120,102200,401446150,19690,19690,19690,19690,17
|
|
20241120,102100,401111420,19690,19680,19710,19680,424
|
|
20241120,102000,392762120,19680,19680,19680,19680,18
|
|
20241120,101900,392407880,19680,19720,19720,19680,100
|
|
20241120,101800,390438690,19730,19810,19810,19730,657
|
|
20241120,101700,377449840,19800,19770,19800,19770,467
|
|
20241120,101600,368211290,19780,19760,19780,19760,142
|
|
20241120,101500,365405350,19800,19760,19810,19740,273
|
|
20241120,101400,360006630,19760,19770,19770,19740,7
|
|
20241120,101300,359868350,19730,19740,19750,19700,206
|
|
20241120,101200,355804100,19780,19700,19780,19690,21
|
|
20241120,101100,355390050,19690,19750,19750,19690,621
|
|
20241120,101000,343150370,19750,19750,19750,19750,0
|
|
20241120,100900,343150370,19750,19760,19760,19750,12
|
|
20241120,100800,342913340,19760,19760,19760,19760,15
|
|
20241120,100700,342616940,19760,19840,19840,19750,372
|
|
20241120,100600,335268080,19850,19750,19850,19750,15
|
|
20241120,100500,334971520,19890,19750,19900,19740,103
|
|
20241120,100400,332931020,19750,19740,19750,19720,209
|
|
20241120,100300,328809400,19740,19720,19740,19720,53
|
|
20241120,100200,327763730,19720,19720,19720,19720,1
|
|
20241120,100100,327744010,19670,19660,19710,19660,77
|
|
20241120,100000,326228650,19690,19670,19690,19670,4
|
|
20241120,095900,326149950,19690,19670,19710,19670,6
|
|
20241120,095800,326031870,19690,19690,19710,19660,124
|
|
20241120,095700,323592670,19650,19650,19650,19650,0
|
|
20241120,095600,323592670,19650,19650,19650,19650,1
|
|
20241120,095500,323573020,19650,19650,19700,19650,318
|
|
20241120,095400,317324270,19650,19710,19710,19650,26
|
|
20241120,095300,316813000,19690,19690,19700,19670,203
|
|
20241120,095200,312816380,19660,19660,19660,19660,0
|
|
20241120,095100,312816380,19660,19650,19660,19650,40
|
|
20241120,095000,312030070,19670,19690,19690,19650,849
|
|
20241120,094900,295332230,19690,19720,19720,19690,27
|
|
20241120,094800,294800260,19700,19700,19720,19700,13
|
|
20241120,094700,294544070,19690,19690,19690,19690,0
|
|
20241120,094600,294544070,19690,19690,19690,19690,2
|
|
20241120,094500,294504690,19680,19670,19680,19670,201
|
|
20241120,094400,290549040,19680,19710,19720,19670,531
|
|
20241120,094300,280095610,19700,19700,19710,19700,215
|
|
20241120,094200,275858090,19700,19670,19700,19670,13
|
|
20241120,094100,275602180,19680,19660,19680,19660,7
|
|
20241120,094000,275464470,19670,19660,19670,19660,5
|
|
20241120,093900,275366160,19650,19650,19650,19650,6
|
|
20241120,093800,275248260,19650,19620,19650,19620,27
|
|
20241120,093700,274718240,19610,19610,19610,19610,3
|
|
20241120,093600,274659410,19620,19600,19620,19600,95
|
|
20241120,093500,272796890,19610,19570,19610,19570,194
|
|
20241120,093400,268998470,19610,19660,19660,19550,2137
|
|
20241120,093300,227082980,19660,19700,19700,19660,733
|
|
20241120,093200,212669720,19680,19720,19720,19670,3163
|
|
20241120,093100,150343640,19720,19720,19720,19720,42
|
|
20241120,093000,149515400,19720,19720,19730,19720,40
|
|
20241120,092900,148726510,19730,19770,19770,19710,403
|
|
20241120,092800,140770380,19750,19780,19790,19750,184
|
|
20241120,092700,137133580,19780,19810,19820,19780,286
|
|
20241120,092600,131472240,19850,19810,19850,19810,2
|
|
20241120,092500,131432580,19840,19880,19880,19810,750
|
|
20241120,092400,116564110,19860,19850,19880,19850,75
|
|
20241120,092300,115073530,19840,19840,19840,19840,0
|
|
20241120,092200,115073530,19840,19840,19850,19830,67
|
|
20241120,092100,113744780,19850,19850,19850,19850,3
|
|
20241120,092000,113685230,19880,19830,19880,19830,42
|
|
20241120,091900,112851980,19830,19860,19860,19820,764
|
|
20241120,091800,97705200,19860,19900,19900,19860,35
|
|
20241120,091700,97009550,19900,19900,19900,19900,56
|
|
20241120,091600,95895150,19910,19970,19970,19910,25
|
|
20241120,091500,95396790,19990,19970,20150,19930,404
|
|
20241120,091400,87310550,19950,19950,19950,19950,1
|
|
20241120,091300,87290600,20000,20050,20100,19940,2919
|
|
20241120,091200,28886950,20100,20100,20100,20100,54
|
|
20241120,091100,27801550,20100,20100,20100,20100,0
|
|
20241120,091000,27801550,20100,20100,20250,20100,88
|
|
20241120,090900,26032300,20250,20250,20250,20250,0
|
|
20241120,090800,26032300,20250,20250,20250,20250,0
|
|
20241120,090700,26032300,20250,20250,20250,20200,74
|
|
20241120,090600,24534700,20300,20100,20300,20100,432
|
|
20241120,090500,15828850,20300,20200,20300,20200,41
|
|
20241120,090400,14998250,20150,20150,20300,20150,75
|
|
20241120,090300,13480050,20150,20200,20350,20150,123
|
|
20241120,090200,10989050,20100,20100,20100,20100,0
|
|
20241120,090100,10989050,20100,20100,20150,20100,430
|
|
20241120,090000,2345850,20050,20050,20050,20050,117
|