721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,205800,810987180,20000,20000,20000,20000,1543
|
|
20241121,205700,810987180,20000,20000,20000,20000,0
|
|
20241121,205600,810987180,20000,20000,20000,20000,0
|
|
20241121,205500,810987180,20000,20000,20000,20000,0
|
|
20241121,205400,810987180,20000,20000,20000,20000,0
|
|
20241121,205300,810987180,20000,20000,20000,20000,0
|
|
20241121,205200,810987180,20000,20000,20000,20000,0
|
|
20241121,205100,810987180,20000,20000,20000,20000,0
|
|
20241121,205000,810987180,20000,20000,20000,20000,0
|
|
20241121,204900,810987180,20000,20000,20000,20000,0
|
|
20241121,204800,810987180,20000,20000,20000,20000,0
|
|
20241121,204700,810987180,20000,20000,20000,20000,0
|
|
20241121,204600,810987180,20000,20000,20000,20000,0
|
|
20241121,204500,810987180,20000,20000,20000,20000,0
|
|
20241121,204400,810987180,20000,20000,20000,20000,0
|
|
20241121,204300,810987180,20000,20000,20000,20000,0
|
|
20241121,204200,810987180,20000,20000,20000,20000,0
|
|
20241121,204100,810987180,20000,20000,20000,20000,0
|
|
20241121,204000,810987180,20000,20000,20000,20000,0
|
|
20241121,203900,810987180,20000,20000,20000,20000,0
|
|
20241121,203800,810987180,20000,20000,20000,20000,0
|
|
20241121,203700,810987180,20000,20000,20000,20000,0
|
|
20241121,203600,810987180,20000,20000,20000,20000,0
|
|
20241121,203500,810987180,20000,20000,20000,20000,0
|
|
20241121,203400,810987180,20000,20000,20000,20000,0
|
|
20241121,203300,810987180,20000,20000,20000,20000,0
|
|
20241121,203200,810987180,20000,20000,20000,20000,0
|
|
20241121,203100,810987180,20000,20000,20000,20000,0
|
|
20241121,203000,810987180,20000,20000,20000,20000,0
|
|
20241121,202900,810987180,20000,20000,20000,20000,0
|
|
20241121,202800,810987180,20000,20000,20000,20000,1543
|
|
20241121,202700,810987180,20000,20000,20000,20000,0
|
|
20241121,202600,810987180,20000,20000,20000,20000,0
|
|
20241121,202500,810987180,20000,20000,20000,20000,0
|
|
20241121,202400,810987180,20000,20000,20000,20000,0
|
|
20241121,202300,810987180,20000,20000,20000,20000,0
|
|
20241121,202200,810987180,20000,20000,20000,20000,0
|
|
20241121,202100,810987180,20000,20000,20000,20000,0
|
|
20241121,202000,810987180,20000,20000,20000,20000,0
|
|
20241121,201900,810987180,20000,20000,20000,20000,0
|
|
20241121,201800,810987180,20000,20000,20000,20000,0
|
|
20241121,201700,810987180,20000,20000,20000,20000,0
|
|
20241121,201600,810987180,20000,20000,20000,20000,0
|
|
20241121,201500,810987180,20000,20000,20000,20000,0
|
|
20241121,201400,810987180,20000,20000,20000,20000,0
|
|
20241121,201300,810987180,20000,20000,20000,20000,0
|
|
20241121,201200,810987180,20000,20000,20000,20000,0
|
|
20241121,201100,810987180,20000,20000,20000,20000,0
|
|
20241121,201000,810987180,20000,20000,20000,20000,0
|
|
20241121,200900,810987180,20000,20000,20000,20000,0
|
|
20241121,200800,810987180,20000,20000,20000,20000,0
|
|
20241121,200700,810987180,20000,20000,20000,20000,0
|
|
20241121,200600,810987180,20000,20000,20000,20000,0
|
|
20241121,200500,810987180,20000,20000,20000,20000,0
|
|
20241121,200400,810987180,20000,20000,20000,20000,0
|
|
20241121,200300,810987180,20000,20000,20000,20000,0
|
|
20241121,200200,810987180,20000,20000,20000,20000,0
|
|
20241121,200100,810987180,20000,20000,20000,20000,0
|
|
20241121,200000,810987180,20000,20000,20000,20000,0
|
|
20241121,195900,810987180,20000,20000,20000,20000,0
|
|
20241121,195800,810987180,20000,20000,20000,20000,1543
|
|
20241121,195700,810987180,20000,20000,20000,20000,0
|
|
20241121,195600,810987180,20000,20000,20000,20000,0
|
|
20241121,195500,810987180,20000,20000,20000,20000,0
|
|
20241121,195400,810987180,20000,20000,20000,20000,0
|
|
20241121,195300,810987180,20000,20000,20000,20000,0
|
|
20241121,195200,810987180,20000,20000,20000,20000,0
|
|
20241121,195100,810987180,20000,20000,20000,20000,0
|
|
20241121,195000,810987180,20000,20000,20000,20000,0
|
|
20241121,194900,810987180,20000,20000,20000,20000,0
|
|
20241121,194800,810987180,20000,20000,20000,20000,0
|
|
20241121,194700,810987180,20000,20000,20000,20000,0
|
|
20241121,194600,810987180,20000,20000,20000,20000,0
|
|
20241121,194500,810987180,20000,20000,20000,20000,0
|
|
20241121,194400,810987180,20000,20000,20000,20000,0
|
|
20241121,194300,810987180,20000,20000,20000,20000,0
|
|
20241121,194200,810987180,20000,20000,20000,20000,0
|
|
20241121,194100,810987180,20000,20000,20000,20000,0
|
|
20241121,194000,810987180,20000,20000,20000,20000,0
|
|
20241121,193900,810987180,20000,20000,20000,20000,0
|
|
20241121,193800,810987180,20000,20000,20000,20000,0
|
|
20241121,193700,810987180,20000,20000,20000,20000,0
|
|
20241121,193600,810987180,20000,20000,20000,20000,0
|
|
20241121,193500,810987180,20000,20000,20000,20000,0
|
|
20241121,193400,810987180,20000,20000,20000,20000,0
|
|
20241121,193300,810987180,20000,20000,20000,20000,0
|
|
20241121,193200,810987180,20000,20000,20000,20000,0
|
|
20241121,193100,810987180,20000,20000,20000,20000,0
|
|
20241121,193000,810987180,20000,20000,20000,20000,0
|
|
20241121,192900,810987180,20000,20000,20000,20000,0
|
|
20241121,192800,810987180,20000,20000,20000,20000,1543
|
|
20241121,192700,810987180,20000,20000,20000,20000,0
|
|
20241121,192600,810987180,20000,20000,20000,20000,0
|
|
20241121,192500,810987180,20000,20000,20000,20000,0
|
|
20241121,192400,810987180,20000,20000,20000,20000,0
|
|
20241121,192300,810987180,20000,20000,20000,20000,0
|
|
20241121,192200,810987180,20000,20000,20000,20000,0
|
|
20241121,192100,810987180,20000,20000,20000,20000,0
|
|
20241121,192000,810987180,20000,20000,20000,20000,0
|
|
20241121,191900,810987180,20000,20000,20000,20000,0
|
|
20241121,191800,810987180,20000,20000,20000,20000,0
|
|
20241121,191700,810987180,20000,20000,20000,20000,0
|
|
20241121,191600,810987180,20000,20000,20000,20000,0
|
|
20241121,191500,810987180,20000,20000,20000,20000,0
|
|
20241121,191400,810987180,20000,20000,20000,20000,0
|
|
20241121,191300,810987180,20000,20000,20000,20000,0
|
|
20241121,191200,810987180,20000,20000,20000,20000,0
|
|
20241121,191100,810987180,20000,20000,20000,20000,0
|
|
20241121,191000,810987180,20000,20000,20000,20000,0
|
|
20241121,190900,810987180,20000,20000,20000,20000,0
|
|
20241121,190800,810987180,20000,20000,20000,20000,0
|
|
20241121,190700,810987180,20000,20000,20000,20000,0
|
|
20241121,190600,810987180,20000,20000,20000,20000,0
|
|
20241121,190500,810987180,20000,20000,20000,20000,0
|
|
20241121,190400,810987180,20000,20000,20000,20000,0
|
|
20241121,190300,810987180,20000,20000,20000,20000,0
|
|
20241121,190200,810987180,20000,20000,20000,20000,0
|
|
20241121,190100,810987180,20000,20000,20000,20000,0
|
|
20241121,190000,810987180,20000,20000,20000,20000,0
|
|
20241121,185900,810987180,20000,20000,20000,20000,0
|
|
20241121,185800,810987180,20000,20000,20000,20000,1543
|
|
20241121,185700,810987180,20000,20000,20000,20000,0
|
|
20241121,185600,810987180,20000,20000,20000,20000,0
|
|
20241121,185500,810987180,20000,20000,20000,20000,0
|
|
20241121,185400,810987180,20000,20000,20000,20000,0
|
|
20241121,185300,810987180,20000,20000,20000,20000,0
|
|
20241121,185200,810987180,20000,20000,20000,20000,0
|
|
20241121,185100,810987180,20000,20000,20000,20000,0
|
|
20241121,185000,810987180,20000,20000,20000,20000,0
|
|
20241121,184900,810987180,20000,20000,20000,20000,0
|
|
20241121,184800,810987180,20000,20000,20000,20000,0
|
|
20241121,184700,810987180,20000,20000,20000,20000,0
|
|
20241121,184600,810987180,20000,20000,20000,20000,0
|
|
20241121,184500,810987180,20000,20000,20000,20000,0
|
|
20241121,184400,810987180,20000,20000,20000,20000,0
|
|
20241121,184300,810987180,20000,20000,20000,20000,0
|
|
20241121,184200,810987180,20000,20000,20000,20000,0
|
|
20241121,184100,810987180,20000,20000,20000,20000,0
|
|
20241121,184000,810987180,20000,20000,20000,20000,0
|
|
20241121,183900,810987180,20000,20000,20000,20000,0
|
|
20241121,183800,810987180,20000,20000,20000,20000,0
|
|
20241121,183700,810987180,20000,20000,20000,20000,0
|
|
20241121,183600,810987180,20000,20000,20000,20000,0
|
|
20241121,183500,810987180,20000,20000,20000,20000,0
|
|
20241121,183400,810987180,20000,20000,20000,20000,0
|
|
20241121,183300,810987180,20000,20000,20000,20000,0
|
|
20241121,183200,810987180,20000,20000,20000,20000,0
|
|
20241121,183100,810987180,20000,20000,20000,20000,0
|
|
20241121,183000,810987180,20000,20000,20000,20000,0
|
|
20241121,182900,810987180,20000,20000,20000,20000,0
|
|
20241121,182800,810987180,20000,20000,20000,20000,1543
|
|
20241121,182700,810987180,20000,20000,20000,20000,0
|
|
20241121,182600,810987180,20000,20000,20000,20000,0
|
|
20241121,182500,810987180,20000,20000,20000,20000,0
|
|
20241121,182400,810987180,20000,20000,20000,20000,0
|
|
20241121,182300,810987180,20000,20000,20000,20000,0
|
|
20241121,182200,810987180,20000,20000,20000,20000,0
|
|
20241121,182100,810987180,20000,20000,20000,20000,0
|
|
20241121,182000,810987180,20000,20000,20000,20000,0
|
|
20241121,181900,810987180,20000,20000,20000,20000,0
|
|
20241121,181800,810987180,20000,20000,20000,20000,0
|
|
20241121,181700,810987180,20000,20000,20000,20000,0
|
|
20241121,181600,810987180,20000,20000,20000,20000,0
|
|
20241121,181500,810987180,20000,20000,20000,20000,0
|
|
20241121,181400,810987180,20000,20000,20000,20000,0
|
|
20241121,181300,810987180,20000,20000,20000,20000,0
|
|
20241121,181200,810987180,20000,20000,20000,20000,0
|
|
20241121,181100,810987180,20000,20000,20000,20000,0
|
|
20241121,181000,810987180,20000,20000,20000,20000,0
|
|
20241121,180900,810987180,20000,20000,20000,20000,0
|
|
20241121,180800,810987180,20000,20000,20000,20000,0
|
|
20241121,180700,810987180,20000,20000,20000,20000,0
|
|
20241121,180600,810987180,20000,20000,20000,20000,0
|
|
20241121,180500,810987180,20000,20000,20000,20000,0
|
|
20241121,180400,810987180,20000,20000,20000,20000,0
|
|
20241121,180300,810987180,20000,20000,20000,20000,0
|
|
20241121,180200,810987180,20000,20000,20000,20000,0
|
|
20241121,180100,810987180,20000,20000,20000,20000,0
|
|
20241121,180000,810987180,20000,20000,20000,20000,0
|
|
20241121,175900,810987180,20000,20000,20000,20000,0
|
|
20241121,175800,810987180,20000,20000,20000,20000,1543
|
|
20241121,175700,810987180,20000,20000,20000,20000,0
|
|
20241121,175600,810987180,20000,20000,20000,20000,0
|
|
20241121,175500,810987180,20000,20000,20000,20000,0
|
|
20241121,175400,810987180,20000,20000,20000,20000,0
|
|
20241121,175300,810987180,20000,20000,20000,20000,0
|
|
20241121,175200,810987180,20000,20000,20000,20000,0
|
|
20241121,175100,810987180,20000,20000,20000,20000,0
|
|
20241121,175000,810987180,20000,20000,20000,20000,0
|
|
20241121,174900,810987180,20000,20000,20000,20000,0
|
|
20241121,174800,810987180,20000,20000,20000,20000,0
|
|
20241121,174700,810987180,20000,20000,20000,20000,0
|
|
20241121,174600,810987180,20000,20000,20000,20000,0
|
|
20241121,174500,810987180,20000,20000,20000,20000,0
|
|
20241121,174400,810987180,20000,20000,20000,20000,0
|
|
20241121,174300,810987180,20000,20000,20000,20000,0
|
|
20241121,174200,810987180,20000,20000,20000,20000,0
|
|
20241121,174100,810987180,20000,20000,20000,20000,0
|
|
20241121,174000,810987180,20000,20000,20000,20000,0
|
|
20241121,173900,810987180,20000,20000,20000,20000,0
|
|
20241121,173800,810987180,20000,20000,20000,20000,0
|
|
20241121,173700,810987180,20000,20000,20000,20000,0
|
|
20241121,173600,810987180,20000,20000,20000,20000,0
|
|
20241121,173500,810987180,20000,20000,20000,20000,0
|
|
20241121,173400,810987180,20000,20000,20000,20000,0
|
|
20241121,173300,810987180,20000,20000,20000,20000,0
|
|
20241121,173200,810987180,20000,20000,20000,20000,0
|
|
20241121,173100,810987180,20000,20000,20000,20000,0
|
|
20241121,173000,810987180,20000,20000,20000,20000,0
|
|
20241121,172900,810987180,20000,20000,20000,20000,0
|
|
20241121,172800,810987180,20000,20000,20000,20000,1543
|
|
20241121,172700,810987180,20000,20000,20000,20000,0
|
|
20241121,172600,810987180,20000,20000,20000,20000,0
|
|
20241121,172500,810987180,20000,20000,20000,20000,0
|
|
20241121,172400,810987180,20000,20000,20000,20000,0
|
|
20241121,172300,810987180,20000,20000,20000,20000,0
|
|
20241121,172200,810987180,20000,20000,20000,20000,0
|
|
20241121,172100,810987180,20000,20000,20000,20000,0
|
|
20241121,172000,810987180,20000,20000,20000,20000,0
|
|
20241121,171900,810987180,20000,20000,20000,20000,0
|
|
20241121,171800,810987180,20000,20000,20000,20000,0
|
|
20241121,171700,810987180,20000,20000,20000,20000,0
|
|
20241121,171600,810987180,20000,20000,20000,20000,0
|
|
20241121,171500,810987180,20000,20000,20000,20000,0
|
|
20241121,171400,810987180,20000,20000,20000,20000,0
|
|
20241121,171300,810987180,20000,20000,20000,20000,0
|
|
20241121,171200,810987180,20000,20000,20000,20000,0
|
|
20241121,171100,810987180,20000,20000,20000,20000,0
|
|
20241121,171000,810987180,20000,20000,20000,20000,0
|
|
20241121,170900,810987180,20000,20000,20000,20000,0
|
|
20241121,170800,810987180,20000,20000,20000,20000,0
|
|
20241121,170700,810987180,20000,20000,20000,20000,0
|
|
20241121,170600,810987180,20000,20000,20000,20000,0
|
|
20241121,170500,810987180,20000,20000,20000,20000,0
|
|
20241121,170400,810987180,20000,20000,20000,20000,0
|
|
20241121,170300,810987180,20000,20000,20000,20000,0
|
|
20241121,170200,810987180,20000,20000,20000,20000,0
|
|
20241121,170100,810987180,20000,20000,20000,20000,0
|
|
20241121,170000,810987180,20000,20000,20000,20000,0
|
|
20241121,165900,810987180,20000,20000,20000,20000,0
|
|
20241121,165800,810987180,20000,20000,20000,20000,1543
|
|
20241121,165700,810987180,20000,20000,20000,20000,0
|
|
20241121,165600,810987180,20000,20000,20000,20000,0
|
|
20241121,165500,810987180,20000,20000,20000,20000,0
|
|
20241121,165400,810987180,20000,20000,20000,20000,0
|
|
20241121,165300,810987180,20000,20000,20000,20000,0
|
|
20241121,165200,810987180,20000,20000,20000,20000,0
|
|
20241121,165100,810987180,20000,20000,20000,20000,0
|
|
20241121,165000,810987180,20000,20000,20000,20000,0
|
|
20241121,164900,810987180,20000,20000,20000,20000,0
|
|
20241121,164800,810987180,20000,20000,20000,20000,0
|
|
20241121,164700,810987180,20000,20000,20000,20000,0
|
|
20241121,164600,810987180,20000,20000,20000,20000,0
|
|
20241121,164500,810987180,20000,20000,20000,20000,0
|
|
20241121,164400,810987180,20000,20000,20000,20000,0
|
|
20241121,164300,810987180,20000,20000,20000,20000,0
|
|
20241121,164200,810987180,20000,20000,20000,20000,0
|
|
20241121,164100,810987180,20000,20000,20000,20000,0
|
|
20241121,164000,810987180,20000,20000,20000,20000,0
|
|
20241121,163900,810987180,20000,20000,20000,20000,0
|
|
20241121,163800,810987180,20000,20000,20000,20000,0
|
|
20241121,163700,810987180,20000,20000,20000,20000,0
|
|
20241121,163600,810987180,20000,20000,20000,20000,0
|
|
20241121,163500,810987180,20000,20000,20000,20000,0
|
|
20241121,163400,810987180,20000,20000,20000,20000,0
|
|
20241121,163300,810987180,20000,20000,20000,20000,0
|
|
20241121,163200,810987180,20000,20000,20000,20000,0
|
|
20241121,163100,810987180,20000,20000,20000,20000,0
|
|
20241121,163000,810987180,20000,20000,20000,20000,0
|
|
20241121,162900,810987180,20000,20000,20000,20000,0
|
|
20241121,162800,810987180,20000,20000,20000,20000,1543
|
|
20241121,162700,810987180,20000,20000,20000,20000,0
|
|
20241121,162600,810987180,20000,20000,20000,20000,0
|
|
20241121,162500,810987180,20000,20000,20000,20000,0
|
|
20241121,162400,810987180,20000,20000,20000,20000,0
|
|
20241121,162300,810987180,20000,20000,20000,20000,0
|
|
20241121,162200,810987180,20000,20000,20000,20000,0
|
|
20241121,162100,810987180,20000,20000,20000,20000,0
|
|
20241121,162000,810987180,20000,20000,20000,20000,0
|
|
20241121,161900,810987180,20000,20000,20000,20000,0
|
|
20241121,161800,810987180,20000,20000,20000,20000,0
|
|
20241121,161700,810987180,20000,20000,20000,20000,0
|
|
20241121,161600,810987180,20000,20000,20000,20000,0
|
|
20241121,161500,810987180,20000,20000,20000,20000,0
|
|
20241121,161400,810987180,20000,20000,20000,20000,0
|
|
20241121,161300,810987180,20000,20000,20000,20000,0
|
|
20241121,161200,810987180,20000,20000,20000,20000,0
|
|
20241121,161100,810987180,20000,20000,20000,20000,0
|
|
20241121,161000,810987180,20000,20000,20000,20000,0
|
|
20241121,160900,810987180,20000,20000,20000,20000,0
|
|
20241121,160800,810987180,20000,20000,20000,20000,0
|
|
20241121,160700,810987180,20000,20000,20000,20000,0
|
|
20241121,160600,810987180,20000,20000,20000,20000,0
|
|
20241121,160500,810987180,20000,20000,20000,20000,0
|
|
20241121,160400,810987180,20000,20000,20000,20000,0
|
|
20241121,160300,810987180,20000,20000,20000,20000,0
|
|
20241121,160200,810987180,20000,20000,20000,20000,0
|
|
20241121,160100,810987180,20000,20000,20000,20000,0
|
|
20241121,160000,810987180,20000,20000,20000,20000,0
|
|
20241121,155900,810987180,20000,20000,20000,20000,0
|
|
20241121,155800,810987180,20000,20000,20000,20000,1543
|
|
20241121,155700,810987180,20000,20000,20000,20000,0
|
|
20241121,155600,810987180,20000,20000,20000,20000,0
|
|
20241121,155500,810987180,20000,20000,20000,20000,0
|
|
20241121,155400,810987180,20000,20000,20000,20000,0
|
|
20241121,155300,810987180,20000,20000,20000,20000,0
|
|
20241121,155200,810987180,20000,20000,20000,20000,0
|
|
20241121,155100,810987180,20000,20000,20000,20000,0
|
|
20241121,155000,810987180,20000,20000,20000,20000,0
|
|
20241121,154900,810987180,20000,20000,20000,20000,0
|
|
20241121,154800,810987180,20000,20000,20000,20000,0
|
|
20241121,154700,810987180,20000,20000,20000,20000,0
|
|
20241121,154600,810987180,20000,20000,20000,20000,0
|
|
20241121,154500,810987180,20000,20000,20000,20000,0
|
|
20241121,154400,810987180,20000,20000,20000,20000,0
|
|
20241121,154300,810987180,20000,20000,20000,20000,0
|
|
20241121,154200,810987180,20000,20000,20000,20000,0
|
|
20241121,154100,810987180,20000,20000,20000,20000,0
|
|
20241121,154000,810987180,20000,20000,20000,20000,0
|
|
20241121,153900,810987180,20000,20000,20000,20000,0
|
|
20241121,153800,810987180,20000,20000,20000,20000,0
|
|
20241121,153700,810987180,20000,20000,20000,20000,0
|
|
20241121,153600,810987180,20000,20000,20000,20000,0
|
|
20241121,153500,810987180,20000,20000,20000,20000,0
|
|
20241121,153400,810987180,20000,20000,20000,20000,0
|
|
20241121,153300,810987180,20000,20000,20000,20000,0
|
|
20241121,153200,810987180,20000,20000,20000,20000,0
|
|
20241121,153100,810987180,20000,20000,20000,20000,0
|
|
20241121,153000,810987180,20000,20000,20000,20000,1543
|
|
20241121,152900,780127180,20050,20050,20050,20050,0
|
|
20241121,152800,780127180,20050,20050,20050,20050,0
|
|
20241121,152700,780127180,20050,20050,20050,20050,0
|
|
20241121,152600,780127180,20050,20050,20050,20050,0
|
|
20241121,152500,780127180,20050,20050,20050,20050,0
|
|
20241121,152400,780127180,20050,20050,20050,20050,0
|
|
20241121,152300,780127180,20050,20050,20050,20050,0
|
|
20241121,152200,780127180,20050,20050,20050,20050,0
|
|
20241121,152100,780127180,20050,20050,20050,20050,0
|
|
20241121,152000,780127180,20050,20050,20050,20050,0
|
|
20241121,151900,780127180,20050,20000,20050,20000,5
|
|
20241121,151800,780027080,20000,20050,20050,20000,2
|
|
20241121,151700,779987030,20050,20050,20050,20050,104
|
|
20241121,151600,777901830,20050,20000,20050,20000,103
|
|
20241121,151500,775836830,20050,20000,20100,20000,104
|
|
20241121,151400,773751680,20000,20050,20100,20000,115
|
|
20241121,151300,771445730,20000,20000,20000,20000,11
|
|
20241121,151200,771225730,20100,20100,20100,20100,0
|
|
20241121,151100,771225730,20100,20100,20100,20100,0
|
|
20241121,151000,771225730,20100,20000,20100,20000,72
|
|
20241121,150900,769782130,20000,20000,20000,20000,0
|
|
20241121,150800,769782130,20000,20000,20000,20000,2
|
|
20241121,150700,769742130,20000,20000,20000,20000,1
|
|
20241121,150600,769722130,20050,20050,20050,20050,35
|
|
20241121,150500,769020380,20000,20000,20000,20000,3
|
|
20241121,150400,768960380,20000,20050,20050,20000,70
|
|
20241121,150300,767557830,20100,20100,20100,20100,0
|
|
20241121,150200,767557830,20100,20100,20100,20100,6
|
|
20241121,150100,767437230,20100,20100,20100,20100,0
|
|
20241121,150000,767437230,20100,20000,20100,20000,31
|
|
20241121,145900,766815430,20050,20050,20050,20050,1
|
|
20241121,145800,766795380,20050,20050,20050,20050,5
|
|
20241121,145700,766695130,20050,20050,20050,20050,0
|
|
20241121,145600,766695130,20050,20050,20050,20050,5
|
|
20241121,145500,766594880,20050,20050,20050,20050,0
|
|
20241121,145400,766594880,20050,20050,20050,20050,8
|
|
20241121,145300,766434480,20050,20050,20050,20050,1
|
|
20241121,145200,766414430,20100,20100,20100,20100,50
|
|
20241121,145100,765409430,20100,20050,20100,20050,2
|
|
20241121,145000,765369280,20100,20050,20100,20050,22
|
|
20241121,144900,764927180,20100,20050,20100,20050,43
|
|
20241121,144800,764063580,20000,20000,20000,20000,2
|
|
20241121,144700,764023580,20050,20150,20150,20000,3362
|
|
20241121,144600,696700530,20200,20200,20200,20200,0
|
|
20241121,144500,696700530,20200,20200,20200,20200,0
|
|
20241121,144400,696700530,20200,20200,20200,20200,0
|
|
20241121,144300,696700530,20200,20200,20200,20200,6
|
|
20241121,144200,696579330,20100,20200,20200,20100,38
|
|
20241121,144100,695814680,20200,20200,20200,20200,0
|
|
20241121,144000,695814680,20200,20200,20200,20200,18
|
|
20241121,143900,695451080,20100,20100,20100,20100,300
|
|
20241121,143800,689421080,20150,20200,20200,20150,316
|
|
20241121,143700,683053580,20200,20200,20200,20200,0
|
|
20241121,143600,683053580,20200,20200,20200,20200,0
|
|
20241121,143500,683053580,20200,20200,20200,20200,1
|
|
20241121,143400,683033380,20150,20200,20200,20150,74
|
|
20241121,143300,681542230,20200,20200,20200,20200,4
|
|
20241121,143200,681461430,20150,20150,20150,20150,0
|
|
20241121,143100,681461430,20150,20150,20150,20150,0
|
|
20241121,143000,681461430,20150,20150,20150,20150,15
|
|
20241121,142900,681159180,20200,20200,20200,20200,0
|
|
20241121,142800,681159180,20200,20200,20200,20200,1
|
|
20241121,142700,681138980,20200,20150,20200,20150,102
|
|
20241121,142600,679083630,20200,20200,20200,20200,2
|
|
20241121,142500,679043230,20200,20200,20200,20200,0
|
|
20241121,142400,679043230,20200,20200,20200,20200,0
|
|
20241121,142300,679043230,20200,20200,20200,20150,55
|
|
20241121,142200,677934680,20200,20200,20200,20200,1
|
|
20241121,142100,677914480,20200,20200,20200,20200,0
|
|
20241121,142000,677914480,20200,20200,20200,20200,5
|
|
20241121,141900,677813480,20200,20200,20200,20200,1
|
|
20241121,141800,677793280,20150,20150,20150,20150,0
|
|
20241121,141700,677793280,20150,20150,20150,20150,1
|
|
20241121,141600,677773130,20200,20200,20200,20200,2
|
|
20241121,141500,677732730,20200,20200,20200,20200,0
|
|
20241121,141400,677732730,20200,20200,20200,20200,0
|
|
20241121,141300,677732730,20200,20200,20200,20200,0
|
|
20241121,141200,677732730,20200,20200,20200,20200,0
|
|
20241121,141100,677732730,20200,20200,20200,20200,0
|
|
20241121,141000,677732730,20200,20200,20200,20200,0
|
|
20241121,140900,677732730,20200,20150,20200,20150,14
|
|
20241121,140800,677450580,20200,20200,20200,20200,0
|
|
20241121,140700,677450580,20200,20200,20200,20200,0
|
|
20241121,140600,677450580,20200,20200,20200,20200,0
|
|
20241121,140500,677450580,20200,20200,20200,20200,0
|
|
20241121,140400,677450580,20200,20200,20200,20200,0
|
|
20241121,140300,677450580,20200,20200,20200,20200,2
|
|
20241121,140200,677410180,20250,20250,20250,20250,0
|
|
20241121,140100,677410180,20250,20250,20250,20250,0
|
|
20241121,140000,677410180,20250,20250,20250,20250,0
|
|
20241121,135900,677410180,20250,20250,20250,20250,0
|
|
20241121,135800,677410180,20250,20250,20250,20250,0
|
|
20241121,135700,677410180,20250,20250,20250,20250,0
|
|
20241121,135600,677410180,20250,20250,20250,20250,0
|
|
20241121,135500,677410180,20250,20250,20250,20250,0
|
|
20241121,135400,677410180,20250,20250,20250,20250,0
|
|
20241121,135300,677410180,20250,20250,20250,20250,1
|
|
20241121,135200,677389930,20250,20200,20250,20150,38
|
|
20241121,135100,676622330,20250,20200,20250,20200,2
|
|
20241121,135000,676581880,20200,20200,20200,20200,1
|
|
20241121,134900,676561680,20200,20200,20200,20200,0
|
|
20241121,134800,676561680,20200,20200,20200,20200,18
|
|
20241121,134700,676198080,20250,20250,20250,20250,0
|
|
20241121,134600,676198080,20250,20250,20250,20250,0
|
|
20241121,134500,676198080,20250,20250,20250,20250,7
|
|
20241121,134400,676056330,20250,20250,20250,20250,279
|
|
20241121,134300,670406580,20250,20250,20250,20250,0
|
|
20241121,134200,670406580,20250,20250,20250,20250,0
|
|
20241121,134100,670406580,20250,20250,20250,20250,0
|
|
20241121,134000,670406580,20250,20250,20250,20250,0
|
|
20241121,133900,670406580,20250,20200,20250,20200,50
|
|
20241121,133800,669396480,20200,20200,20200,20200,51
|
|
20241121,133700,668366280,20200,20200,20200,20200,0
|
|
20241121,133600,668366280,20200,20200,20200,20200,1
|
|
20241121,133500,668346080,20200,20150,20200,20150,202
|
|
20241121,133400,664275680,20200,20200,20200,20200,0
|
|
20241121,133300,664275680,20200,20200,20200,20200,0
|
|
20241121,133200,664275680,20200,20200,20200,20200,4
|
|
20241121,133100,664194880,20200,20200,20200,20200,23
|
|
20241121,133000,663730280,20200,20200,20200,20200,0
|
|
20241121,132900,663730280,20200,20200,20200,20200,1
|
|
20241121,132800,663710080,20250,20250,20250,20250,1
|
|
20241121,132700,663689830,20250,20200,20250,20200,2
|
|
20241121,132600,663649380,20250,20250,20250,20250,1
|
|
20241121,132500,663629130,20250,20250,20250,20250,0
|
|
20241121,132400,663629130,20250,20250,20250,20250,0
|
|
20241121,132300,663629130,20250,20250,20250,20250,1
|
|
20241121,132200,663608880,20250,20250,20250,20250,0
|
|
20241121,132100,663608880,20250,20250,20250,20250,1
|
|
20241121,132000,663588630,20250,20250,20250,20250,1
|
|
20241121,131900,663568380,20250,20250,20250,20250,14
|
|
20241121,131800,663284880,20300,20300,20300,20300,0
|
|
20241121,131700,663284880,20300,20300,20300,20300,14
|
|
20241121,131600,663000680,20300,20250,20300,20250,10
|
|
20241121,131500,662797930,20300,20300,20300,20300,0
|
|
20241121,131400,662797930,20300,20250,20300,20250,130
|
|
20241121,131300,660164930,20250,20250,20250,20250,5
|
|
20241121,131200,660063680,20300,20300,20300,20250,103
|
|
20241121,131100,657977780,20250,20250,20300,20250,105
|
|
20241121,131000,655851480,20300,20250,20300,20250,24
|
|
20241121,130900,655364530,20250,20250,20250,20250,1162
|
|
20241121,130800,631834030,20250,20250,20250,20250,2
|
|
20241121,130700,631793530,20250,20200,20250,20200,861
|
|
20241121,130600,614360780,20250,20200,20250,20200,22
|
|
20241121,130500,613915430,20250,20250,20250,20250,0
|
|
20241121,130400,613915430,20250,20250,20250,20250,336
|
|
20241121,130300,607111430,20250,20100,20250,20100,4059
|
|
20241121,130200,525159130,20150,20150,20150,20150,1
|
|
20241121,130100,525138980,20100,20100,20100,20100,386
|
|
20241121,130000,517380380,20100,20100,20100,20100,0
|
|
20241121,125900,517380380,20100,20050,20100,20050,21
|
|
20241121,125800,516958330,20100,20100,20100,20100,1
|
|
20241121,125700,516938230,20050,20000,20050,20000,203
|
|
20241121,125600,512868230,20050,20050,20050,20050,0
|
|
20241121,125500,512868230,20050,20050,20050,20050,1
|
|
20241121,125400,512848180,20000,20000,20000,20000,0
|
|
20241121,125300,512848180,20000,19990,20000,19990,551
|
|
20241121,125200,501833680,20050,20050,20050,19990,2728
|
|
20241121,125100,447232140,20100,20100,20100,20100,0
|
|
20241121,125000,447232140,20100,20100,20100,20100,0
|
|
20241121,124900,447232140,20100,20100,20100,20100,1
|
|
20241121,124800,447212040,20100,20100,20100,20100,5
|
|
20241121,124700,447111540,20150,20150,20150,20150,0
|
|
20241121,124600,447111540,20150,20150,20150,20150,0
|
|
20241121,124500,447111540,20150,20150,20150,20150,0
|
|
20241121,124400,447111540,20150,20100,20150,20100,194
|
|
20241121,124300,443212090,20150,20150,20150,20150,1
|
|
20241121,124200,443191940,20150,20150,20150,20150,0
|
|
20241121,124100,443191940,20150,20150,20150,20150,0
|
|
20241121,124000,443191940,20150,20150,20150,20150,0
|
|
20241121,123900,443191940,20150,20150,20150,20150,2
|
|
20241121,123800,443151640,20100,20100,20100,20100,0
|
|
20241121,123700,443151640,20100,20100,20100,20100,1
|
|
20241121,123600,443131540,20150,20150,20150,20150,12
|
|
20241121,123500,442889740,20150,20150,20150,20150,1
|
|
20241121,123400,442869590,20150,20150,20150,20150,0
|
|
20241121,123300,442869590,20150,20150,20150,20150,0
|
|
20241121,123200,442869590,20150,20100,20150,20100,106
|
|
20241121,123100,440738690,20100,20100,20100,20100,101
|
|
20241121,123000,438708590,20150,20150,20150,20150,1
|
|
20241121,122900,438688440,20150,20150,20150,20150,0
|
|
20241121,122800,438688440,20150,20150,20150,20150,0
|
|
20241121,122700,438688440,20150,20150,20150,20150,0
|
|
20241121,122600,438688440,20150,20150,20150,20150,51
|
|
20241121,122500,437660790,20150,20150,20150,20150,25
|
|
20241121,122400,437157040,20150,20150,20150,20150,1
|
|
20241121,122300,437136890,20150,20150,20150,20150,0
|
|
20241121,122200,437136890,20150,20150,20150,20150,0
|
|
20241121,122100,437136890,20150,20150,20150,20150,0
|
|
20241121,122000,437136890,20150,20150,20150,20150,0
|
|
20241121,121900,437136890,20150,20150,20150,20150,0
|
|
20241121,121800,437136890,20150,20100,20150,20100,18
|
|
20241121,121700,436775040,20100,20100,20100,20100,23
|
|
20241121,121600,436312740,20150,20150,20150,20150,0
|
|
20241121,121500,436312740,20150,20150,20150,20150,0
|
|
20241121,121400,436312740,20150,20150,20150,20150,0
|
|
20241121,121300,436312740,20150,20150,20150,20150,0
|
|
20241121,121200,436312740,20150,20150,20150,20150,1
|
|
20241121,121100,436292590,20150,20150,20150,20150,1
|
|
20241121,121000,436272440,20100,20100,20100,20100,31
|
|
20241121,120900,435649340,20150,20150,20150,20150,0
|
|
20241121,120800,435649340,20150,20150,20150,20150,0
|
|
20241121,120700,435649340,20150,20150,20150,20150,1
|
|
20241121,120600,435629190,20100,20100,20100,20100,100
|
|
20241121,120500,433619190,20150,20100,20150,20100,12
|
|
20241121,120400,433377940,20100,20100,20100,20100,0
|
|
20241121,120300,433377940,20100,20100,20100,20100,0
|
|
20241121,120200,433377940,20100,20100,20100,20100,0
|
|
20241121,120100,433377940,20100,20100,20100,20100,84
|
|
20241121,120000,431689540,20150,20150,20150,20150,1
|
|
20241121,115900,431669390,20150,20100,20150,20100,39
|
|
20241121,115800,430884740,20150,20150,20150,20150,0
|
|
20241121,115700,430884740,20150,20150,20150,20150,0
|
|
20241121,115600,430884740,20150,20150,20150,20150,0
|
|
20241121,115500,430884740,20150,20150,20150,20150,1
|
|
20241121,115400,430864590,20150,20150,20150,20150,0
|
|
20241121,115300,430864590,20150,20100,20150,20100,20
|
|
20241121,115200,430462340,20100,20100,20100,20100,0
|
|
20241121,115100,430462340,20100,20100,20100,20100,1
|
|
20241121,115000,430442240,20100,20100,20100,20100,100
|
|
20241121,114900,428432240,20150,20150,20150,20150,0
|
|
20241121,114800,428432240,20150,20150,20150,20150,0
|
|
20241121,114700,428432240,20150,20150,20150,20150,1
|
|
20241121,114600,428412090,20200,20200,20200,20200,0
|
|
20241121,114500,428412090,20200,20200,20200,20200,0
|
|
20241121,114400,428412090,20200,20200,20200,20200,0
|
|
20241121,114300,428412090,20200,20200,20200,20200,0
|
|
20241121,114200,428412090,20200,20200,20200,20200,1
|
|
20241121,114100,428391890,20150,20150,20150,20150,1
|
|
20241121,114000,428371740,20200,20200,20200,20200,0
|
|
20241121,113900,428371740,20200,20200,20200,20200,2
|
|
20241121,113800,428331340,20200,20200,20200,20200,10
|
|
20241121,113700,428129340,20200,20200,20200,20200,0
|
|
20241121,113600,428129340,20200,20150,20200,20150,2
|
|
20241121,113500,428088990,20200,20150,20200,20100,557
|
|
20241121,113400,416887090,20150,20150,20150,20150,3
|
|
20241121,113300,416826640,20150,20150,20150,20150,0
|
|
20241121,113200,416826640,20150,20150,20150,20150,100
|
|
20241121,113100,414811640,20150,20150,20150,20150,5
|
|
20241121,113000,414710890,20100,20100,20100,20100,50
|
|
20241121,112900,413705890,20100,20100,20100,20100,64
|
|
20241121,112800,412419490,20100,20150,20150,20100,22
|
|
20241121,112700,411977240,20150,20150,20150,20150,0
|
|
20241121,112600,411977240,20150,20150,20150,20150,0
|
|
20241121,112500,411977240,20150,20150,20150,20150,80
|
|
20241121,112400,410365240,20150,20150,20150,20150,0
|
|
20241121,112300,410365240,20150,20150,20150,20150,9
|
|
20241121,112200,410183890,20150,20150,20150,20150,1
|
|
20241121,112100,410163740,20150,20100,20150,20100,6
|
|
20241121,112000,410043090,20100,20100,20100,20100,50
|
|
20241121,111900,409038090,20150,20150,20150,20150,25
|
|
20241121,111800,408534340,20150,20150,20150,20150,0
|
|
20241121,111700,408534340,20150,20150,20150,20150,0
|
|
20241121,111600,408534340,20150,20150,20150,20150,2
|
|
20241121,111500,408494040,20150,20150,20150,20150,6
|
|
20241121,111400,408373140,20150,20150,20150,20150,0
|
|
20241121,111300,408373140,20150,20150,20150,20150,9
|
|
20241121,111200,408191790,20150,20150,20150,20150,0
|
|
20241121,111100,408191790,20150,20150,20150,20150,0
|
|
20241121,111000,408191790,20150,20150,20150,20150,22
|
|
20241121,110900,407748490,20100,20100,20100,20100,0
|
|
20241121,110800,407748490,20100,20100,20100,20100,0
|
|
20241121,110700,407748490,20100,20100,20100,20100,14
|
|
20241121,110600,407467090,20100,20100,20100,20100,28
|
|
20241121,110500,406904290,20100,20100,20100,20100,72
|
|
20241121,110400,405457090,20100,20150,20150,20100,510
|
|
20241121,110300,395184390,20200,20200,20200,20200,1
|
|
20241121,110200,395164190,20200,20200,20200,20200,0
|
|
20241121,110100,395164190,20200,20200,20200,20200,0
|
|
20241121,110000,395164190,20200,20250,20250,20200,179
|
|
20241121,105900,391548340,20250,20250,20250,20250,0
|
|
20241121,105800,391548340,20250,20250,20250,20250,0
|
|
20241121,105700,391548340,20250,20200,20250,20200,556
|
|
20241121,105600,380297090,20200,20200,20200,20200,60
|
|
20241121,105500,379085090,20200,20200,20200,20200,2
|
|
20241121,105400,379044690,20200,20200,20200,20200,364
|
|
20241121,105300,371691890,20250,20250,20250,20250,0
|
|
20241121,105200,371691890,20250,20200,20250,20200,358
|
|
20241121,105100,364460190,20250,20150,20250,20150,885
|
|
20241121,105000,346603140,20100,20100,20100,20100,0
|
|
20241121,104900,346603140,20100,20100,20100,20100,18
|
|
20241121,104800,346241340,20150,20150,20150,20150,0
|
|
20241121,104700,346241340,20150,20150,20150,20150,1
|
|
20241121,104600,346221190,20150,20150,20150,20150,24
|
|
20241121,104500,345737590,20150,20100,20150,20100,151
|
|
20241121,104400,342702440,20100,20100,20100,20100,295
|
|
20241121,104300,336772940,20100,20100,20100,20100,0
|
|
20241121,104200,336772940,20100,20100,20100,20100,1
|
|
20241121,104100,336752840,20050,20050,20050,20050,21
|
|
20241121,104000,336331790,20000,20000,20000,20000,0
|
|
20241121,103900,336331790,20000,20050,20050,20000,342
|
|
20241121,103800,329491740,20000,20000,20000,20000,1440
|
|
20241121,103700,300691740,20000,20000,20000,20000,450
|
|
20241121,103600,291691740,20050,20050,20050,20050,9
|
|
20241121,103500,291511290,20050,20050,20050,20050,0
|
|
20241121,103400,291511290,20050,20050,20050,20050,0
|
|
20241121,103300,291511290,20050,20050,20050,20050,0
|
|
20241121,103200,291511290,20050,20050,20050,20050,0
|
|
20241121,103100,291511290,20050,20000,20050,20000,74
|
|
20241121,103000,290027740,20050,20050,20050,20050,0
|
|
20241121,102900,290027740,20050,20000,20050,20000,4
|
|
20241121,102800,289947640,20050,20000,20050,20000,9
|
|
20241121,102700,289767590,20000,20000,20000,20000,2
|
|
20241121,102600,289727590,20050,20050,20050,20050,1
|
|
20241121,102500,289707540,20100,20100,20100,20100,0
|
|
20241121,102400,289707540,20100,20050,20100,20050,6
|
|
20241121,102300,289587040,20100,20100,20150,20100,171
|
|
20241121,102200,286149090,20100,20150,20150,20050,253
|
|
20241121,102100,281062890,20050,20050,20150,20050,339
|
|
20241121,102000,274250040,20100,20000,20100,20000,102
|
|
20241121,101900,272209890,20100,20050,20100,20050,103
|
|
20241121,101800,270144690,20050,20050,20050,20050,0
|
|
20241121,101700,270144690,20050,20050,20050,20050,433
|
|
20241121,101600,261463040,20000,20000,20000,20000,0
|
|
20241121,101500,261463040,20000,20050,20050,20000,779
|
|
20241121,101400,245864540,20050,20050,20100,20050,336
|
|
20241121,101300,239122740,20000,19990,20000,19980,521
|
|
20241121,101200,228703070,20000,19950,20050,19950,515
|
|
20241121,101100,218406850,19970,19970,19970,19970,0
|
|
20241121,101000,218406850,19970,19950,19970,19940,8
|
|
20241121,100900,218247270,19950,19950,19950,19950,1
|
|
20241121,100800,218227320,19950,19950,19950,19950,1
|
|
20241121,100700,218207370,19940,19940,19940,19940,101
|
|
20241121,100600,216193430,19910,19920,19920,19910,516
|
|
20241121,100500,205915780,19920,19980,19990,19920,525
|
|
20241121,100400,195444500,19980,19980,19980,19980,1
|
|
20241121,100300,195424520,20000,20000,20000,20000,55
|
|
20241121,100200,194324520,20000,20000,20000,19980,347
|
|
20241121,100100,187386340,20000,20000,20000,20000,1
|
|
20241121,100000,187366340,20050,19940,20050,19940,239
|
|
20241121,095900,182587720,19940,19930,19970,19930,358
|
|
20241121,095800,175448490,19910,19910,19910,19910,0
|
|
20241121,095700,175448490,19910,19920,19930,19910,13
|
|
20241121,095600,175189630,19910,19910,19910,19910,8
|
|
20241121,095500,175030350,19920,19920,19920,19910,103
|
|
20241121,095400,172979580,19920,19920,19920,19920,13
|
|
20241121,095300,172720620,19930,19930,19930,19930,599
|
|
20241121,095200,160782550,19930,19930,19930,19930,2
|
|
20241121,095100,160742690,19940,19920,19940,19920,4
|
|
20241121,095000,160662990,19900,19930,19930,19900,800
|
|
20241121,094900,144734490,19940,19940,19940,19940,1
|
|
20241121,094800,144714550,19920,19920,19920,19920,0
|
|
20241121,094700,144714550,19920,19920,19920,19920,0
|
|
20241121,094600,144714550,19920,19920,19920,19920,3
|
|
20241121,094500,144654790,19940,19950,19960,19930,140
|
|
20241121,094400,141864160,19950,19950,19950,19950,0
|
|
20241121,094300,141864160,19950,19950,19950,19950,6
|
|
20241121,094200,141744460,19980,19960,19980,19960,9
|
|
20241121,094100,141564740,19980,19930,19980,19930,4
|
|
20241121,094000,141484950,19950,19910,19950,19910,273
|
|
20241121,093900,136047440,19910,19910,19910,19910,2
|
|
20241121,093800,136007620,19900,19900,19900,19900,5
|
|
20241121,093700,135908120,19910,19910,19910,19910,0
|
|
20241121,093600,135908120,19910,19940,19940,19910,218
|
|
20241121,093500,131564570,19930,19930,19940,19930,7
|
|
20241121,093400,131425030,19930,19930,19930,19930,2
|
|
20241121,093300,131385170,19940,19920,19940,19920,135
|
|
20241121,093200,128695930,19920,19920,19920,19920,0
|
|
20241121,093100,128695930,19920,19920,19920,19910,51
|
|
20241121,093000,127680190,19930,19940,19980,19930,187
|
|
20241121,092900,123952410,19960,19940,19960,19940,15
|
|
20241121,092800,123653170,19940,19990,19990,19940,204
|
|
20241121,092700,119581610,19940,19940,20000,19940,38
|
|
20241121,092600,118822650,20150,20000,20150,20000,55
|
|
20241121,092500,117716500,19990,19870,19990,19860,1177
|
|
20241121,092400,94248310,19880,19880,19880,19880,103
|
|
20241121,092300,92200670,19880,19900,19900,19880,203
|
|
20241121,092200,88161000,19880,19850,19920,19850,267
|
|
20241121,092100,82852700,19810,19810,19810,19810,0
|
|
20241121,092000,82852700,19810,20000,20000,19810,601
|
|
20241121,091900,70933210,20050,19990,20050,19990,22
|
|
20241121,091800,70492920,19990,19970,20000,19880,150
|
|
20241121,091700,67508990,19990,19910,19990,19900,24
|
|
20241121,091600,67030690,19890,19890,19890,19890,7
|
|
20241121,091500,66891460,19890,19900,19900,19880,395
|
|
20241121,091400,59032610,19900,19900,19900,19900,216
|
|
20241121,091300,54734210,19900,19940,19960,19900,892
|
|
20241121,091200,36977990,19940,19980,19990,19940,12
|
|
20241121,091100,36738520,19940,20050,20050,19930,946
|
|
20241121,091000,17836900,20050,20050,20050,20050,15
|
|
20241121,090900,17536150,20250,20050,20250,20050,251
|
|
20241121,090800,12486100,20100,20100,20100,20100,1
|
|
20241121,090700,12466000,19990,20100,20100,19990,7
|
|
20241121,090600,12325770,19980,19990,19990,19980,329
|
|
20241121,090500,5749120,20000,20000,20000,20000,0
|
|
20241121,090400,5749120,20000,20000,20000,20000,100
|
|
20241121,090300,3749120,19990,19990,19990,19990,0
|
|
20241121,090200,3749120,19990,19990,19990,19990,3
|
|
20241121,090100,3689150,19990,19990,19990,19990,2
|
|
20241121,090000,3649170,19980,20100,20100,19980,182
|