732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,210900,616769200,20200,20200,20200,20200,131
|
|
20241125,210800,616769200,20200,20200,20200,20200,0
|
|
20241125,210700,616769200,20200,20200,20200,20200,0
|
|
20241125,210600,616769200,20200,20200,20200,20200,0
|
|
20241125,210500,616769200,20200,20200,20200,20200,0
|
|
20241125,210400,616769200,20200,20200,20200,20200,0
|
|
20241125,210300,616769200,20200,20200,20200,20200,0
|
|
20241125,210200,616769200,20200,20200,20200,20200,0
|
|
20241125,210100,616769200,20200,20200,20200,20200,0
|
|
20241125,210000,616769200,20200,20200,20200,20200,0
|
|
20241125,205900,616769200,20200,20200,20200,20200,0
|
|
20241125,205800,616769200,20200,20200,20200,20200,0
|
|
20241125,205700,616769200,20200,20200,20200,20200,0
|
|
20241125,205600,616769200,20200,20200,20200,20200,0
|
|
20241125,205500,616769200,20200,20200,20200,20200,0
|
|
20241125,205400,616769200,20200,20200,20200,20200,0
|
|
20241125,205300,616769200,20200,20200,20200,20200,0
|
|
20241125,205200,616769200,20200,20200,20200,20200,0
|
|
20241125,205100,616769200,20200,20200,20200,20200,0
|
|
20241125,205000,616769200,20200,20200,20200,20200,0
|
|
20241125,204900,616769200,20200,20200,20200,20200,0
|
|
20241125,204800,616769200,20200,20200,20200,20200,0
|
|
20241125,204700,616769200,20200,20200,20200,20200,0
|
|
20241125,204600,616769200,20200,20200,20200,20200,0
|
|
20241125,204500,616769200,20200,20200,20200,20200,0
|
|
20241125,204400,616769200,20200,20200,20200,20200,0
|
|
20241125,204300,616769200,20200,20200,20200,20200,0
|
|
20241125,204200,616769200,20200,20200,20200,20200,0
|
|
20241125,204100,616769200,20200,20200,20200,20200,0
|
|
20241125,204000,616769200,20200,20200,20200,20200,0
|
|
20241125,203900,616769200,20200,20200,20200,20200,131
|
|
20241125,203800,616769200,20200,20200,20200,20200,0
|
|
20241125,203700,616769200,20200,20200,20200,20200,0
|
|
20241125,203600,616769200,20200,20200,20200,20200,0
|
|
20241125,203500,616769200,20200,20200,20200,20200,0
|
|
20241125,203400,616769200,20200,20200,20200,20200,0
|
|
20241125,203300,616769200,20200,20200,20200,20200,0
|
|
20241125,203200,616769200,20200,20200,20200,20200,0
|
|
20241125,203100,616769200,20200,20200,20200,20200,0
|
|
20241125,203000,616769200,20200,20200,20200,20200,0
|
|
20241125,202900,616769200,20200,20200,20200,20200,0
|
|
20241125,202800,616769200,20200,20200,20200,20200,0
|
|
20241125,202700,616769200,20200,20200,20200,20200,0
|
|
20241125,202600,616769200,20200,20200,20200,20200,0
|
|
20241125,202500,616769200,20200,20200,20200,20200,0
|
|
20241125,202400,616769200,20200,20200,20200,20200,0
|
|
20241125,202300,616769200,20200,20200,20200,20200,0
|
|
20241125,202200,616769200,20200,20200,20200,20200,0
|
|
20241125,202100,616769200,20200,20200,20200,20200,0
|
|
20241125,202000,616769200,20200,20200,20200,20200,0
|
|
20241125,201900,616769200,20200,20200,20200,20200,0
|
|
20241125,201800,616769200,20200,20200,20200,20200,0
|
|
20241125,201700,616769200,20200,20200,20200,20200,0
|
|
20241125,201600,616769200,20200,20200,20200,20200,0
|
|
20241125,201500,616769200,20200,20200,20200,20200,0
|
|
20241125,201400,616769200,20200,20200,20200,20200,0
|
|
20241125,201300,616769200,20200,20200,20200,20200,0
|
|
20241125,201200,616769200,20200,20200,20200,20200,0
|
|
20241125,201100,616769200,20200,20200,20200,20200,0
|
|
20241125,201000,616769200,20200,20200,20200,20200,0
|
|
20241125,200900,616769200,20200,20200,20200,20200,131
|
|
20241125,200800,616769200,20200,20200,20200,20200,0
|
|
20241125,200700,616769200,20200,20200,20200,20200,0
|
|
20241125,200600,616769200,20200,20200,20200,20200,0
|
|
20241125,200500,616769200,20200,20200,20200,20200,0
|
|
20241125,200400,616769200,20200,20200,20200,20200,0
|
|
20241125,200300,616769200,20200,20200,20200,20200,0
|
|
20241125,200200,616769200,20200,20200,20200,20200,0
|
|
20241125,200100,616769200,20200,20200,20200,20200,0
|
|
20241125,200000,616769200,20200,20200,20200,20200,0
|
|
20241125,195900,616769200,20200,20200,20200,20200,0
|
|
20241125,195800,616769200,20200,20200,20200,20200,0
|
|
20241125,195700,616769200,20200,20200,20200,20200,0
|
|
20241125,195600,616769200,20200,20200,20200,20200,0
|
|
20241125,195500,616769200,20200,20200,20200,20200,0
|
|
20241125,195400,616769200,20200,20200,20200,20200,0
|
|
20241125,195300,616769200,20200,20200,20200,20200,0
|
|
20241125,195200,616769200,20200,20200,20200,20200,0
|
|
20241125,195100,616769200,20200,20200,20200,20200,0
|
|
20241125,195000,616769200,20200,20200,20200,20200,0
|
|
20241125,194900,616769200,20200,20200,20200,20200,0
|
|
20241125,194800,616769200,20200,20200,20200,20200,0
|
|
20241125,194700,616769200,20200,20200,20200,20200,0
|
|
20241125,194600,616769200,20200,20200,20200,20200,0
|
|
20241125,194500,616769200,20200,20200,20200,20200,0
|
|
20241125,194400,616769200,20200,20200,20200,20200,0
|
|
20241125,194300,616769200,20200,20200,20200,20200,0
|
|
20241125,194200,616769200,20200,20200,20200,20200,0
|
|
20241125,194100,616769200,20200,20200,20200,20200,0
|
|
20241125,194000,616769200,20200,20200,20200,20200,0
|
|
20241125,193900,616769200,20200,20200,20200,20200,131
|
|
20241125,193800,616769200,20200,20200,20200,20200,0
|
|
20241125,193700,616769200,20200,20200,20200,20200,0
|
|
20241125,193600,616769200,20200,20200,20200,20200,0
|
|
20241125,193500,616769200,20200,20200,20200,20200,0
|
|
20241125,193400,616769200,20200,20200,20200,20200,0
|
|
20241125,193300,616769200,20200,20200,20200,20200,0
|
|
20241125,193200,616769200,20200,20200,20200,20200,0
|
|
20241125,193100,616769200,20200,20200,20200,20200,0
|
|
20241125,193000,616769200,20200,20200,20200,20200,0
|
|
20241125,192900,616769200,20200,20200,20200,20200,0
|
|
20241125,192800,616769200,20200,20200,20200,20200,0
|
|
20241125,192700,616769200,20200,20200,20200,20200,0
|
|
20241125,192600,616769200,20200,20200,20200,20200,0
|
|
20241125,192500,616769200,20200,20200,20200,20200,0
|
|
20241125,192400,616769200,20200,20200,20200,20200,0
|
|
20241125,192300,616769200,20200,20200,20200,20200,0
|
|
20241125,192200,616769200,20200,20200,20200,20200,0
|
|
20241125,192100,616769200,20200,20200,20200,20200,0
|
|
20241125,192000,616769200,20200,20200,20200,20200,0
|
|
20241125,191900,616769200,20200,20200,20200,20200,0
|
|
20241125,191800,616769200,20200,20200,20200,20200,0
|
|
20241125,191700,616769200,20200,20200,20200,20200,0
|
|
20241125,191600,616769200,20200,20200,20200,20200,0
|
|
20241125,191500,616769200,20200,20200,20200,20200,0
|
|
20241125,191400,616769200,20200,20200,20200,20200,0
|
|
20241125,191300,616769200,20200,20200,20200,20200,0
|
|
20241125,191200,616769200,20200,20200,20200,20200,0
|
|
20241125,191100,616769200,20200,20200,20200,20200,0
|
|
20241125,191000,616769200,20200,20200,20200,20200,0
|
|
20241125,190900,616769200,20200,20200,20200,20200,131
|
|
20241125,190800,616769200,20200,20200,20200,20200,0
|
|
20241125,190700,616769200,20200,20200,20200,20200,0
|
|
20241125,190600,616769200,20200,20200,20200,20200,0
|
|
20241125,190500,616769200,20200,20200,20200,20200,0
|
|
20241125,190400,616769200,20200,20200,20200,20200,0
|
|
20241125,190300,616769200,20200,20200,20200,20200,0
|
|
20241125,190200,616769200,20200,20200,20200,20200,0
|
|
20241125,190100,616769200,20200,20200,20200,20200,0
|
|
20241125,190000,616769200,20200,20200,20200,20200,0
|
|
20241125,185900,616769200,20200,20200,20200,20200,0
|
|
20241125,185800,616769200,20200,20200,20200,20200,0
|
|
20241125,185700,616769200,20200,20200,20200,20200,0
|
|
20241125,185600,616769200,20200,20200,20200,20200,0
|
|
20241125,185500,616769200,20200,20200,20200,20200,0
|
|
20241125,185400,616769200,20200,20200,20200,20200,0
|
|
20241125,185300,616769200,20200,20200,20200,20200,0
|
|
20241125,185200,616769200,20200,20200,20200,20200,0
|
|
20241125,185100,616769200,20200,20200,20200,20200,0
|
|
20241125,185000,616769200,20200,20200,20200,20200,0
|
|
20241125,184900,616769200,20200,20200,20200,20200,0
|
|
20241125,184800,616769200,20200,20200,20200,20200,0
|
|
20241125,184700,616769200,20200,20200,20200,20200,0
|
|
20241125,184600,616769200,20200,20200,20200,20200,0
|
|
20241125,184500,616769200,20200,20200,20200,20200,0
|
|
20241125,184400,616769200,20200,20200,20200,20200,0
|
|
20241125,184300,616769200,20200,20200,20200,20200,0
|
|
20241125,184200,616769200,20200,20200,20200,20200,0
|
|
20241125,184100,616769200,20200,20200,20200,20200,0
|
|
20241125,184000,616769200,20200,20200,20200,20200,0
|
|
20241125,183900,616769200,20200,20200,20200,20200,131
|
|
20241125,183800,616769200,20200,20200,20200,20200,0
|
|
20241125,183700,616769200,20200,20200,20200,20200,0
|
|
20241125,183600,616769200,20200,20200,20200,20200,0
|
|
20241125,183500,616769200,20200,20200,20200,20200,0
|
|
20241125,183400,616769200,20200,20200,20200,20200,0
|
|
20241125,183300,616769200,20200,20200,20200,20200,0
|
|
20241125,183200,616769200,20200,20200,20200,20200,0
|
|
20241125,183100,616769200,20200,20200,20200,20200,0
|
|
20241125,183000,616769200,20200,20200,20200,20200,0
|
|
20241125,182900,616769200,20200,20200,20200,20200,0
|
|
20241125,182800,616769200,20200,20200,20200,20200,0
|
|
20241125,182700,616769200,20200,20200,20200,20200,0
|
|
20241125,182600,616769200,20200,20200,20200,20200,0
|
|
20241125,182500,616769200,20200,20200,20200,20200,0
|
|
20241125,182400,616769200,20200,20200,20200,20200,0
|
|
20241125,182300,616769200,20200,20200,20200,20200,0
|
|
20241125,182200,616769200,20200,20200,20200,20200,0
|
|
20241125,182100,616769200,20200,20200,20200,20200,0
|
|
20241125,182000,616769200,20200,20200,20200,20200,0
|
|
20241125,181900,616769200,20200,20200,20200,20200,0
|
|
20241125,181800,616769200,20200,20200,20200,20200,0
|
|
20241125,181700,616769200,20200,20200,20200,20200,0
|
|
20241125,181600,616769200,20200,20200,20200,20200,0
|
|
20241125,181500,616769200,20200,20200,20200,20200,0
|
|
20241125,181400,616769200,20200,20200,20200,20200,0
|
|
20241125,181300,616769200,20200,20200,20200,20200,0
|
|
20241125,181200,616769200,20200,20200,20200,20200,0
|
|
20241125,181100,616769200,20200,20200,20200,20200,0
|
|
20241125,181000,616769200,20200,20200,20200,20200,0
|
|
20241125,180900,616769200,20200,20200,20200,20200,131
|
|
20241125,180800,616769200,20200,20200,20200,20200,0
|
|
20241125,180700,616769200,20200,20200,20200,20200,0
|
|
20241125,180600,616769200,20200,20200,20200,20200,0
|
|
20241125,180500,616769200,20200,20200,20200,20200,0
|
|
20241125,180400,616769200,20200,20200,20200,20200,0
|
|
20241125,180300,616769200,20200,20200,20200,20200,0
|
|
20241125,180200,616769200,20200,20200,20200,20200,0
|
|
20241125,180100,616769200,20200,20200,20200,20200,0
|
|
20241125,180000,616769200,20200,20200,20200,20200,0
|
|
20241125,175900,616769200,20200,20200,20200,20200,0
|
|
20241125,175800,616769200,20200,20200,20200,20200,0
|
|
20241125,175700,616769200,20200,20200,20200,20200,0
|
|
20241125,175600,616769200,20200,20200,20200,20200,0
|
|
20241125,175500,616769200,20200,20200,20200,20200,0
|
|
20241125,175400,616769200,20200,20200,20200,20200,0
|
|
20241125,175300,616769200,20200,20200,20200,20200,0
|
|
20241125,175200,616769200,20200,20200,20200,20200,0
|
|
20241125,175100,616769200,20200,20200,20200,20200,0
|
|
20241125,175000,616769200,20200,20200,20200,20200,0
|
|
20241125,174900,616769200,20200,20200,20200,20200,0
|
|
20241125,174800,616769200,20200,20200,20200,20200,0
|
|
20241125,174700,616769200,20200,20200,20200,20200,0
|
|
20241125,174600,616769200,20200,20200,20200,20200,0
|
|
20241125,174500,616769200,20200,20200,20200,20200,0
|
|
20241125,174400,616769200,20200,20200,20200,20200,0
|
|
20241125,174300,616769200,20200,20200,20200,20200,0
|
|
20241125,174200,616769200,20200,20200,20200,20200,0
|
|
20241125,174100,616769200,20200,20200,20200,20200,0
|
|
20241125,174000,616769200,20200,20200,20200,20200,0
|
|
20241125,173900,616769200,20200,20200,20200,20200,131
|
|
20241125,173800,616769200,20200,20200,20200,20200,0
|
|
20241125,173700,616769200,20200,20200,20200,20200,0
|
|
20241125,173600,616769200,20200,20200,20200,20200,0
|
|
20241125,173500,616769200,20200,20200,20200,20200,0
|
|
20241125,173400,616769200,20200,20200,20200,20200,0
|
|
20241125,173300,616769200,20200,20200,20200,20200,0
|
|
20241125,173200,616769200,20200,20200,20200,20200,0
|
|
20241125,173100,616769200,20200,20200,20200,20200,0
|
|
20241125,173000,616769200,20200,20200,20200,20200,0
|
|
20241125,172900,616769200,20200,20200,20200,20200,0
|
|
20241125,172800,616769200,20200,20200,20200,20200,0
|
|
20241125,172700,616769200,20200,20200,20200,20200,0
|
|
20241125,172600,616769200,20200,20200,20200,20200,0
|
|
20241125,172500,616769200,20200,20200,20200,20200,0
|
|
20241125,172400,616769200,20200,20200,20200,20200,0
|
|
20241125,172300,616769200,20200,20200,20200,20200,0
|
|
20241125,172200,616769200,20200,20200,20200,20200,0
|
|
20241125,172100,616769200,20200,20200,20200,20200,0
|
|
20241125,172000,616769200,20200,20200,20200,20200,0
|
|
20241125,171900,616769200,20200,20200,20200,20200,0
|
|
20241125,171800,616769200,20200,20200,20200,20200,0
|
|
20241125,171700,616769200,20200,20200,20200,20200,0
|
|
20241125,171600,616769200,20200,20200,20200,20200,0
|
|
20241125,171500,616769200,20200,20200,20200,20200,0
|
|
20241125,171400,616769200,20200,20200,20200,20200,0
|
|
20241125,171300,616769200,20200,20200,20200,20200,0
|
|
20241125,171200,616769200,20200,20200,20200,20200,0
|
|
20241125,171100,616769200,20200,20200,20200,20200,0
|
|
20241125,171000,616769200,20200,20200,20200,20200,0
|
|
20241125,170900,616769200,20200,20200,20200,20200,131
|
|
20241125,170800,616769200,20200,20200,20200,20200,0
|
|
20241125,170700,616769200,20200,20200,20200,20200,0
|
|
20241125,170600,616769200,20200,20200,20200,20200,0
|
|
20241125,170500,616769200,20200,20200,20200,20200,0
|
|
20241125,170400,616769200,20200,20200,20200,20200,0
|
|
20241125,170300,616769200,20200,20200,20200,20200,0
|
|
20241125,170200,616769200,20200,20200,20200,20200,0
|
|
20241125,170100,616769200,20200,20200,20200,20200,0
|
|
20241125,170000,616769200,20200,20200,20200,20200,0
|
|
20241125,165900,616769200,20200,20200,20200,20200,0
|
|
20241125,165800,616769200,20200,20200,20200,20200,0
|
|
20241125,165700,616769200,20200,20200,20200,20200,0
|
|
20241125,165600,616769200,20200,20200,20200,20200,0
|
|
20241125,165500,616769200,20200,20200,20200,20200,0
|
|
20241125,165400,616769200,20200,20200,20200,20200,0
|
|
20241125,165300,616769200,20200,20200,20200,20200,0
|
|
20241125,165200,616769200,20200,20200,20200,20200,0
|
|
20241125,165100,616769200,20200,20200,20200,20200,0
|
|
20241125,165000,616769200,20200,20200,20200,20200,0
|
|
20241125,164900,616769200,20200,20200,20200,20200,0
|
|
20241125,164800,616769200,20200,20200,20200,20200,0
|
|
20241125,164700,616769200,20200,20200,20200,20200,0
|
|
20241125,164600,616769200,20200,20200,20200,20200,0
|
|
20241125,164500,616769200,20200,20200,20200,20200,0
|
|
20241125,164400,616769200,20200,20200,20200,20200,0
|
|
20241125,164300,616769200,20200,20200,20200,20200,0
|
|
20241125,164200,616769200,20200,20200,20200,20200,0
|
|
20241125,164100,616769200,20200,20200,20200,20200,0
|
|
20241125,164000,616769200,20200,20200,20200,20200,0
|
|
20241125,163900,616769200,20200,20200,20200,20200,131
|
|
20241125,163800,616769200,20200,20200,20200,20200,0
|
|
20241125,163700,616769200,20200,20200,20200,20200,0
|
|
20241125,163600,616769200,20200,20200,20200,20200,0
|
|
20241125,163500,616769200,20200,20200,20200,20200,0
|
|
20241125,163400,616769200,20200,20200,20200,20200,0
|
|
20241125,163300,616769200,20200,20200,20200,20200,0
|
|
20241125,163200,616769200,20200,20200,20200,20200,0
|
|
20241125,163100,616769200,20200,20200,20200,20200,0
|
|
20241125,163000,616769200,20200,20200,20200,20200,0
|
|
20241125,162900,616769200,20200,20200,20200,20200,0
|
|
20241125,162800,616769200,20200,20200,20200,20200,0
|
|
20241125,162700,616769200,20200,20200,20200,20200,0
|
|
20241125,162600,616769200,20200,20200,20200,20200,0
|
|
20241125,162500,616769200,20200,20200,20200,20200,0
|
|
20241125,162400,616769200,20200,20200,20200,20200,0
|
|
20241125,162300,616769200,20200,20200,20200,20200,0
|
|
20241125,162200,616769200,20200,20200,20200,20200,0
|
|
20241125,162100,616769200,20200,20200,20200,20200,0
|
|
20241125,162000,616769200,20200,20200,20200,20200,0
|
|
20241125,161900,616769200,20200,20200,20200,20200,0
|
|
20241125,161800,616769200,20200,20200,20200,20200,0
|
|
20241125,161700,616769200,20200,20200,20200,20200,0
|
|
20241125,161600,616769200,20200,20200,20200,20200,0
|
|
20241125,161500,616769200,20200,20200,20200,20200,0
|
|
20241125,161400,616769200,20200,20200,20200,20200,0
|
|
20241125,161300,616769200,20200,20200,20200,20200,0
|
|
20241125,161200,616769200,20200,20200,20200,20200,0
|
|
20241125,161100,616769200,20200,20200,20200,20200,0
|
|
20241125,161000,616769200,20200,20200,20200,20200,0
|
|
20241125,160900,616769200,20200,20200,20200,20200,131
|
|
20241125,160800,616769200,20200,20200,20200,20200,0
|
|
20241125,160700,616769200,20200,20200,20200,20200,0
|
|
20241125,160600,616769200,20200,20200,20200,20200,0
|
|
20241125,160500,616769200,20200,20200,20200,20200,0
|
|
20241125,160400,616769200,20200,20200,20200,20200,0
|
|
20241125,160300,616769200,20200,20200,20200,20200,0
|
|
20241125,160200,616769200,20200,20200,20200,20200,0
|
|
20241125,160100,616769200,20200,20200,20200,20200,0
|
|
20241125,160000,616769200,20200,20200,20200,20200,0
|
|
20241125,155900,616769200,20200,20200,20200,20200,0
|
|
20241125,155800,616769200,20200,20200,20200,20200,0
|
|
20241125,155700,616769200,20200,20200,20200,20200,0
|
|
20241125,155600,616769200,20200,20200,20200,20200,0
|
|
20241125,155500,616769200,20200,20200,20200,20200,0
|
|
20241125,155400,616769200,20200,20200,20200,20200,0
|
|
20241125,155300,616769200,20200,20200,20200,20200,0
|
|
20241125,155200,616769200,20200,20200,20200,20200,0
|
|
20241125,155100,616769200,20200,20200,20200,20200,0
|
|
20241125,155000,616769200,20200,20200,20200,20200,0
|
|
20241125,154900,616769200,20200,20200,20200,20200,0
|
|
20241125,154800,616769200,20200,20200,20200,20200,0
|
|
20241125,154700,616769200,20200,20200,20200,20200,0
|
|
20241125,154600,616769200,20200,20200,20200,20200,0
|
|
20241125,154500,616769200,20200,20200,20200,20200,0
|
|
20241125,154400,616769200,20200,20200,20200,20200,0
|
|
20241125,154300,616769200,20200,20200,20200,20200,0
|
|
20241125,154200,616769200,20200,20200,20200,20200,0
|
|
20241125,154100,616769200,20200,20200,20200,20200,0
|
|
20241125,154000,616769200,20200,20200,20200,20200,0
|
|
20241125,153900,616769200,20200,20200,20200,20200,131
|
|
20241125,153800,616769200,20200,20200,20200,20200,0
|
|
20241125,153700,616769200,20200,20200,20200,20200,0
|
|
20241125,153600,616769200,20200,20200,20200,20200,0
|
|
20241125,153500,616769200,20200,20200,20200,20200,0
|
|
20241125,153400,616769200,20200,20200,20200,20200,0
|
|
20241125,153300,616769200,20200,20200,20200,20200,0
|
|
20241125,153200,616769200,20200,20200,20200,20200,0
|
|
20241125,153100,616769200,20200,20200,20200,20200,0
|
|
20241125,153000,616769200,20200,20200,20200,20200,131
|
|
20241125,152900,614123000,20200,20200,20200,20200,0
|
|
20241125,152800,614123000,20200,20200,20200,20200,0
|
|
20241125,152700,614123000,20200,20200,20200,20200,0
|
|
20241125,152600,614123000,20200,20200,20200,20200,0
|
|
20241125,152500,614123000,20200,20200,20200,20200,0
|
|
20241125,152400,614123000,20200,20200,20200,20200,0
|
|
20241125,152300,614123000,20200,20200,20200,20200,0
|
|
20241125,152200,614123000,20200,20200,20200,20200,0
|
|
20241125,152100,614123000,20200,20200,20200,20200,0
|
|
20241125,152000,614123000,20200,20200,20200,20200,0
|
|
20241125,151900,614123000,20200,20200,20250,20200,148
|
|
20241125,151800,611132900,20250,20150,20250,20150,17
|
|
20241125,151700,610788950,20150,20250,20250,20150,109
|
|
20241125,151600,608586900,20250,20200,20250,20200,9
|
|
20241125,151500,608404750,20250,20200,20250,20200,11
|
|
20241125,151400,608182200,20200,20200,20200,20200,149
|
|
20241125,151300,605172400,20200,20200,20250,20200,11
|
|
20241125,151200,604950150,20200,20200,20200,20200,0
|
|
20241125,151100,604950150,20200,20200,20200,20200,28
|
|
20241125,151000,604384550,20250,20200,20250,20200,3
|
|
20241125,150900,604323850,20250,20250,20250,20250,0
|
|
20241125,150800,604323850,20250,20250,20250,20250,0
|
|
20241125,150700,604323850,20250,20250,20250,20250,0
|
|
20241125,150600,604323850,20250,20250,20250,20250,1
|
|
20241125,150500,604303600,20200,20200,20200,20200,82
|
|
20241125,150400,602647200,20200,20200,20200,20200,6
|
|
20241125,150300,602526000,20250,20250,20250,20250,0
|
|
20241125,150200,602526000,20250,20250,20250,20250,0
|
|
20241125,150100,602526000,20250,20250,20250,20250,0
|
|
20241125,150000,602526000,20250,20250,20250,20250,60
|
|
20241125,145900,601311000,20250,20200,20250,20200,3
|
|
20241125,145800,601250350,20200,20200,20250,20200,68
|
|
20241125,145700,599876700,20200,20250,20250,20200,107
|
|
20241125,145600,597715150,20200,20200,20200,20200,2
|
|
20241125,145500,597674750,20200,20200,20250,20200,165
|
|
20241125,145400,594341650,20200,20250,20250,20200,33
|
|
20241125,145300,593675000,20200,20200,20200,20200,6
|
|
20241125,145200,593553800,20250,20250,20250,20250,1
|
|
20241125,145100,593533550,20200,20200,20250,20200,118
|
|
20241125,145000,591149900,20200,20200,20200,20200,8
|
|
20241125,144900,590988300,20250,20200,20250,20200,13
|
|
20241125,144800,590725450,20200,20200,20200,20200,3
|
|
20241125,144700,590664850,20200,20200,20200,20200,8
|
|
20241125,144600,590503250,20250,20250,20250,20250,0
|
|
20241125,144500,590503250,20250,20150,20250,20150,6
|
|
20241125,144400,590382150,20250,20250,20250,20250,0
|
|
20241125,144300,590382150,20250,20150,20250,20150,6
|
|
20241125,144200,590261150,20250,20250,20250,20250,0
|
|
20241125,144100,590261150,20250,20250,20250,20150,517
|
|
20241125,144000,579792950,20200,20200,20200,20200,0
|
|
20241125,143900,579792950,20200,20200,20200,20200,5
|
|
20241125,143800,579691950,20200,20200,20200,20200,0
|
|
20241125,143700,579691950,20200,20200,20200,20200,5
|
|
20241125,143600,579590950,20200,20200,20200,20200,0
|
|
20241125,143500,579590950,20200,20200,20200,20200,23
|
|
20241125,143400,579126350,20200,20200,20200,20200,18
|
|
20241125,143300,578762750,20200,20200,20200,20200,2
|
|
20241125,143200,578722350,20200,20200,20200,20200,9
|
|
20241125,143100,578540550,20200,20200,20200,20200,18
|
|
20241125,143000,578176950,20200,20200,20200,20200,4
|
|
20241125,142900,578096150,20200,20200,20250,20200,12
|
|
20241125,142800,577853700,20200,20200,20200,20200,5
|
|
20241125,142700,577752700,20200,20200,20200,20200,20
|
|
20241125,142600,577348700,20200,20200,20200,20200,5
|
|
20241125,142500,577247700,20200,20200,20200,20200,0
|
|
20241125,142400,577247700,20200,20200,20200,20150,1488
|
|
20241125,142300,547190300,20150,20150,20150,20150,0
|
|
20241125,142200,547190300,20150,20200,20200,20150,174
|
|
20241125,142100,543676450,20150,20150,20150,20150,0
|
|
20241125,142000,543676450,20150,20150,20150,20150,4
|
|
20241125,141900,543595850,20150,20150,20150,20150,4
|
|
20241125,141800,543515250,20150,20150,20150,20150,5
|
|
20241125,141700,543414500,20150,20150,20150,20150,2
|
|
20241125,141600,543374200,20100,20100,20100,20100,4
|
|
20241125,141500,543293800,20150,20150,20150,20150,3
|
|
20241125,141400,543233350,20200,20150,20200,20150,100
|
|
20241125,141300,541216500,20100,20100,20100,20100,5
|
|
20241125,141200,541116000,20150,20100,20150,20050,740
|
|
20241125,141100,526253850,20150,20150,20150,20150,5
|
|
20241125,141000,526153100,20150,20150,20150,20150,0
|
|
20241125,140900,526153100,20150,20150,20150,20150,5
|
|
20241125,140800,526052350,20150,20150,20150,20150,1
|
|
20241125,140700,526032200,20150,20150,20150,20150,7
|
|
20241125,140600,525891150,20150,20200,20200,20150,153
|
|
20241125,140500,522808150,20150,20150,20150,20150,4
|
|
20241125,140400,522727550,20150,20150,20150,20150,0
|
|
20241125,140300,522727550,20150,20150,20150,20150,5
|
|
20241125,140200,522626800,20150,20150,20150,20150,0
|
|
20241125,140100,522626800,20150,20150,20150,20150,4
|
|
20241125,140000,522546200,20150,20150,20150,20150,0
|
|
20241125,135900,522546200,20150,20150,20150,20150,5
|
|
20241125,135800,522445450,20150,20150,20150,20150,363
|
|
20241125,135700,515131000,20150,20150,20150,20150,5
|
|
20241125,135600,515030250,20150,20150,20150,20150,0
|
|
20241125,135500,515030250,20150,20150,20150,20150,108
|
|
20241125,135400,512854050,20200,20200,20200,20200,0
|
|
20241125,135300,512854050,20200,20200,20200,20150,19
|
|
20241125,135200,512470500,20150,20150,20150,20150,0
|
|
20241125,135100,512470500,20150,20150,20150,20150,0
|
|
20241125,135000,512470500,20150,20150,20150,20150,4
|
|
20241125,134900,512389900,20150,20150,20150,20150,0
|
|
20241125,134800,512389900,20150,20150,20150,20150,5
|
|
20241125,134700,512289150,20250,20150,20250,20150,57
|
|
20241125,134600,511140500,20150,20200,20250,20150,15
|
|
20241125,134500,510837650,20200,20200,20200,20200,207
|
|
20241125,134400,506656250,20200,20200,20200,20200,7
|
|
20241125,134300,506514850,20200,20200,20200,20200,10
|
|
20241125,134200,506312850,20150,20150,20150,20150,5
|
|
20241125,134100,506212100,20250,20250,20250,20250,201
|
|
20241125,134000,502141850,20150,20250,20250,20150,20
|
|
20241125,133900,501737250,20250,20250,20250,20250,0
|
|
20241125,133800,501737250,20250,20150,20250,20150,16
|
|
20241125,133700,501414250,20200,20200,20200,20200,0
|
|
20241125,133600,501414250,20200,20150,20200,20150,6
|
|
20241125,133500,501293250,20150,20150,20150,20150,0
|
|
20241125,133400,501293250,20150,20150,20150,20150,105
|
|
20241125,133300,499177500,20200,20200,20200,20200,0
|
|
20241125,133200,499177500,20200,20150,20200,20150,14
|
|
20241125,133100,498894900,20200,20200,20200,20200,3
|
|
20241125,133000,498834300,20150,20150,20150,20150,0
|
|
20241125,132900,498834300,20150,20200,20200,20150,15
|
|
20241125,132800,498531550,20250,20250,20250,20250,3
|
|
20241125,132700,498470800,20150,20200,20200,20150,151
|
|
20241125,132600,495420850,20200,20200,20200,20200,782
|
|
20241125,132500,479624450,20200,20200,20200,20200,67
|
|
20241125,132400,478271050,20200,20200,20200,20200,0
|
|
20241125,132300,478271050,20200,20250,20250,20200,6
|
|
20241125,132200,478149800,20150,20150,20150,20150,0
|
|
20241125,132100,478149800,20150,20150,20150,20150,4
|
|
20241125,132000,478069200,20250,20200,20250,20200,754
|
|
20241125,131900,462837350,20150,20150,20150,20150,5
|
|
20241125,131800,462736600,20200,20200,20200,20200,140
|
|
20241125,131700,459908600,20150,20150,20150,20150,4
|
|
20241125,131600,459828000,20200,20200,20200,20200,0
|
|
20241125,131500,459828000,20200,20150,20200,20150,7
|
|
20241125,131400,459686850,20150,20150,20150,20150,0
|
|
20241125,131300,459686850,20150,20150,20150,20150,5
|
|
20241125,131200,459586100,20200,20200,20200,20200,10
|
|
20241125,131100,459384100,20200,20150,20200,20150,12
|
|
20241125,131000,459141900,20200,20200,20200,20200,18
|
|
20241125,130900,458778300,20150,20150,20150,20150,5
|
|
20241125,130800,458677550,20150,20150,20150,20150,6
|
|
20241125,130700,458556650,20150,20150,20150,20150,7
|
|
20241125,130600,458415600,20150,20150,20150,20150,2
|
|
20241125,130500,458375300,20150,20150,20150,20150,0
|
|
20241125,130400,458375300,20150,20150,20150,20150,8
|
|
20241125,130300,458214100,20150,20150,20150,20150,2
|
|
20241125,130200,458173800,20100,20150,20150,20100,14
|
|
20241125,130100,457891900,20100,20150,20150,20100,318
|
|
20241125,130000,451484850,20150,20150,20150,20150,7
|
|
20241125,125900,451343800,20200,20200,20200,20200,0
|
|
20241125,125800,451343800,20200,20150,20200,20100,16
|
|
20241125,125700,451021600,20200,20200,20200,20200,18
|
|
20241125,125600,450658000,20100,20100,20100,20100,892
|
|
20241125,125500,432728800,20200,20200,20200,20200,361
|
|
20241125,125400,425436600,20200,20100,20200,20100,6
|
|
20241125,125300,425315900,20200,20200,20200,20200,0
|
|
20241125,125200,425315900,20200,20150,20200,20100,131
|
|
20241125,125100,422681700,20200,20200,20200,20200,1
|
|
20241125,125000,422661500,20200,20150,20200,20150,21
|
|
20241125,124900,422237550,20150,20150,20150,20150,198
|
|
20241125,124800,418247850,20100,20100,20100,20100,4
|
|
20241125,124700,418167450,20150,20150,20150,20150,5
|
|
20241125,124600,418066700,20150,20150,20150,20150,1
|
|
20241125,124500,418046550,20100,20150,20150,20100,7
|
|
20241125,124400,417905750,20100,20100,20100,20100,0
|
|
20241125,124300,417905750,20100,20100,20100,20100,5
|
|
20241125,124200,417805250,20200,20200,20200,20200,1
|
|
20241125,124100,417785050,20100,20200,20200,20100,16
|
|
20241125,124000,417462250,20100,20100,20100,20100,0
|
|
20241125,123900,417462250,20100,20150,20150,20100,8
|
|
20241125,123800,417301300,20100,20100,20100,20100,0
|
|
20241125,123700,417301300,20100,20100,20100,20100,4
|
|
20241125,123600,417220900,20100,20100,20100,20100,6
|
|
20241125,123500,417100300,20100,20100,20100,20100,5
|
|
20241125,123400,416999800,20100,20100,20100,20100,0
|
|
20241125,123300,416999800,20100,20100,20100,20100,4
|
|
20241125,123200,416919400,20200,20200,20200,20200,0
|
|
20241125,123100,416919400,20200,20100,20200,20100,10
|
|
20241125,123000,416717900,20200,20200,20200,20200,20
|
|
20241125,122900,416313900,20200,20100,20200,20100,107
|
|
20241125,122800,414153000,20200,20150,20200,20150,6
|
|
20241125,122700,414031850,20200,20100,20200,20100,7
|
|
20241125,122600,413890850,20200,20200,20200,20200,1
|
|
20241125,122500,413870650,20100,20150,20150,20100,45
|
|
20241125,122400,412966050,20100,20200,20200,20100,7
|
|
20241125,122300,412825150,20200,20200,20200,20200,2
|
|
20241125,122200,412784750,20100,20100,20100,20100,4
|
|
20241125,122100,412704350,20200,20200,20200,20200,1
|
|
20241125,122000,412684150,20100,20100,20100,20100,5
|
|
20241125,121900,412583650,20200,20150,20200,20150,18
|
|
20241125,121800,412220550,20100,20150,20150,20100,14
|
|
20241125,121700,411938650,20150,20150,20150,20150,0
|
|
20241125,121600,411938650,20150,20150,20150,20150,518
|
|
20241125,121500,401500950,20150,20150,20150,20150,0
|
|
20241125,121400,401500950,20150,20150,20150,20150,5
|
|
20241125,121300,401400200,20150,20150,20150,20150,263
|
|
20241125,121200,396100750,20150,20150,20150,20150,4
|
|
20241125,121100,396020150,20200,20200,20200,20200,6
|
|
20241125,121000,395898950,20150,20150,20150,20150,5
|
|
20241125,120900,395798200,20150,20150,20150,20150,31
|
|
20241125,120800,395173550,20150,20150,20150,20150,4
|
|
20241125,120700,395092950,20150,20150,20150,20150,0
|
|
20241125,120600,395092950,20150,20150,20150,20150,5
|
|
20241125,120500,394992200,20200,20150,20200,20150,21
|
|
20241125,120400,394569000,20150,20150,20150,20150,4
|
|
20241125,120300,394488400,20200,20200,20200,20200,0
|
|
20241125,120200,394488400,20200,20200,20200,20200,3
|
|
20241125,120100,394427800,20150,20150,20150,20150,5
|
|
20241125,120000,394327050,20150,20150,20150,20150,1
|
|
20241125,115900,394306900,20150,20150,20150,20150,5
|
|
20241125,115800,394206150,20150,20150,20150,20150,1
|
|
20241125,115700,394186000,20150,20150,20150,20150,202
|
|
20241125,115600,390115700,20150,20150,20150,20150,0
|
|
20241125,115500,390115700,20150,20150,20150,20150,5
|
|
20241125,115400,390014950,20150,20150,20150,20150,0
|
|
20241125,115300,390014950,20150,20150,20150,20150,4
|
|
20241125,115200,389934350,20150,20150,20150,20150,0
|
|
20241125,115100,389934350,20150,20250,20250,20150,6
|
|
20241125,115000,389813350,20250,20250,20250,20250,0
|
|
20241125,114900,389813350,20250,20150,20250,20150,23
|
|
20241125,114800,389348000,20200,20250,20250,20200,2
|
|
20241125,114700,389307550,20250,20100,20250,20100,10
|
|
20241125,114600,389105950,20200,20200,20200,20200,1
|
|
20241125,114500,389085750,20200,20100,20200,20100,6
|
|
20241125,114400,388965050,20250,20250,20250,20250,1
|
|
20241125,114300,388944800,20250,20100,20250,20100,35
|
|
20241125,114200,388237900,20200,20200,20200,20200,507
|
|
20241125,114100,377996500,20200,20200,20200,20100,202
|
|
20241125,114000,373916200,20100,20200,20200,20100,223
|
|
20241125,113900,369423600,20200,20200,20200,20200,19
|
|
20241125,113800,369039800,20150,20200,20200,20150,5
|
|
20241125,113700,368939000,20200,20200,20200,20200,1
|
|
20241125,113600,368918800,20150,20200,20200,20150,6
|
|
20241125,113500,368797850,20200,20200,20200,20200,1
|
|
20241125,113400,368777650,20200,20200,20200,20150,45
|
|
20241125,113300,367868850,20200,20200,20200,20200,1
|
|
20241125,113200,367848650,20200,20150,20200,20150,6
|
|
20241125,113100,367727700,20200,20200,20200,20200,1
|
|
20241125,113000,367707500,20200,20100,20200,20100,5
|
|
20241125,112900,367606900,20250,20250,20250,20250,1
|
|
20241125,112800,367586650,20250,20200,20250,20200,586
|
|
20241125,112700,355749400,20200,20200,20200,20200,1
|
|
20241125,112600,355729200,20200,20200,20200,20200,544
|
|
20241125,112500,344740400,20200,20150,20200,20150,549
|
|
20241125,112400,333678000,20150,20200,20200,20100,472
|
|
20241125,112300,324168100,20200,20200,20200,20200,1
|
|
20241125,112200,324147900,20200,20200,20200,20200,1
|
|
20241125,112100,324127700,20200,20200,20200,20200,1
|
|
20241125,112000,324107500,20200,20200,20200,20200,1
|
|
20241125,111900,324087300,20200,20200,20200,20200,1
|
|
20241125,111800,324067100,20150,20200,20200,20100,216
|
|
20241125,111700,319719200,20150,20150,20150,20150,200
|
|
20241125,111600,315689200,20200,20200,20200,20200,2
|
|
20241125,111500,315648800,20150,20150,20150,20150,365
|
|
20241125,111400,308294050,20200,20200,20200,20200,1
|
|
20241125,111300,308273850,20200,20200,20200,20200,5
|
|
20241125,111200,308172850,20200,20200,20200,20200,1
|
|
20241125,111100,308152650,20200,20200,20200,20200,1
|
|
20241125,111000,308132450,20150,20200,20200,20150,82
|
|
20241125,110900,306480100,20200,20200,20200,20200,2
|
|
20241125,110800,306439700,20200,20200,20200,20200,0
|
|
20241125,110700,306439700,20200,20200,20200,20200,2
|
|
20241125,110600,306399300,20200,20200,20200,20200,31
|
|
20241125,110500,305773100,20200,20200,20200,20200,16
|
|
20241125,110400,305449900,20200,20200,20200,20200,1
|
|
20241125,110300,305429700,20200,20200,20200,20200,1
|
|
20241125,110200,305409500,20200,20200,20200,20200,0
|
|
20241125,110100,305409500,20200,20200,20200,20200,1
|
|
20241125,110000,305389300,20200,20200,20200,20200,1
|
|
20241125,105900,305369100,20200,20200,20200,20200,55
|
|
20241125,105800,304258100,20200,20200,20200,20200,55
|
|
20241125,105700,303147100,20200,20200,20200,20200,1
|
|
20241125,105600,303126900,20200,20200,20200,20200,51
|
|
20241125,105500,302096700,20200,20150,20200,20150,3
|
|
20241125,105400,302036200,20200,20200,20200,20200,1
|
|
20241125,105300,302016000,20200,20200,20200,20200,0
|
|
20241125,105200,302016000,20200,20200,20200,20200,2
|
|
20241125,105100,301975600,20150,20200,20200,20150,2
|
|
20241125,105000,301935250,20200,20200,20200,20200,7
|
|
20241125,104900,301793850,20200,20200,20200,20200,1
|
|
20241125,104800,301773650,20200,20200,20200,20200,8
|
|
20241125,104700,301612050,20200,20200,20200,20200,62
|
|
20241125,104600,300359650,20200,20200,20200,20200,1
|
|
20241125,104500,300339450,20200,20200,20200,20200,3
|
|
20241125,104400,300278850,20200,20200,20200,20200,1
|
|
20241125,104300,300258650,20200,20200,20200,20200,1
|
|
20241125,104200,300238450,20200,20200,20200,20200,1
|
|
20241125,104100,300218250,20200,20200,20200,20200,4
|
|
20241125,104000,300137450,20150,20200,20200,20150,112
|
|
20241125,103900,297880600,20200,20200,20200,20200,1
|
|
20241125,103800,297860400,20200,20200,20200,20200,0
|
|
20241125,103700,297860400,20200,20200,20200,20200,1
|
|
20241125,103600,297840200,20200,20150,20200,20150,301
|
|
20241125,103500,291775000,20250,20250,20250,20250,1
|
|
20241125,103400,291754750,20250,20250,20250,20250,5
|
|
20241125,103300,291653500,20150,20200,20250,20150,315
|
|
20241125,103200,285291150,20200,20200,20200,20200,2
|
|
20241125,103100,285250750,20200,20200,20200,20200,1
|
|
20241125,103000,285230550,20200,20200,20200,20200,1
|
|
20241125,102900,285210350,20200,20150,20200,20150,2
|
|
20241125,102800,285170000,20200,20200,20200,20200,1
|
|
20241125,102700,285149800,20200,20200,20200,20200,1
|
|
20241125,102600,285129600,20200,20200,20200,20200,0
|
|
20241125,102500,285129600,20200,20200,20200,20200,2
|
|
20241125,102400,285089200,20150,20150,20150,20150,5
|
|
20241125,102300,284988450,20200,20200,20200,20200,1
|
|
20241125,102200,284968250,20200,20200,20200,20200,1
|
|
20241125,102100,284948050,20200,20200,20200,20200,1
|
|
20241125,102000,284927850,20200,20200,20200,20200,15
|
|
20241125,101900,284624850,20250,20200,20250,20200,2
|
|
20241125,101800,284584400,20250,20250,20250,20250,1
|
|
20241125,101700,284564150,20250,20250,20250,20250,1
|
|
20241125,101600,284543900,20200,20200,20200,20200,1
|
|
20241125,101500,284523700,20200,20200,20200,20200,1
|
|
20241125,101400,284503500,20250,20150,20250,20150,52
|
|
20241125,101300,283450600,20250,20250,20250,20250,1
|
|
20241125,101200,283430350,20250,20250,20250,20250,0
|
|
20241125,101100,283430350,20250,20250,20250,20250,1
|
|
20241125,101000,283410100,20200,20200,20200,20200,80
|
|
20241125,100900,281794100,20250,20250,20250,20250,1
|
|
20241125,100800,281773850,20150,20250,20250,20150,2
|
|
20241125,100700,281733450,20250,20200,20250,20200,12
|
|
20241125,100600,281491000,20250,20200,20250,20200,255
|
|
20241125,100500,276339950,20200,20200,20200,20200,389
|
|
20241125,100400,268482150,20200,20200,20200,20200,1
|
|
20241125,100300,268461950,20100,20200,20200,20100,2
|
|
20241125,100200,268421650,20200,20200,20200,20200,1
|
|
20241125,100100,268401450,20200,20200,20200,20200,1
|
|
20241125,100000,268381250,20200,20200,20200,20200,2
|
|
20241125,095900,268340850,20200,20200,20200,20200,1
|
|
20241125,095800,268320650,20200,20200,20200,20200,0
|
|
20241125,095700,268320650,20200,20200,20200,20200,1
|
|
20241125,095600,268300450,20200,20200,20200,20200,1
|
|
20241125,095500,268280250,20200,20200,20200,20200,2
|
|
20241125,095400,268239850,20200,20150,20200,20150,201
|
|
20241125,095300,264189650,20200,20150,20200,20150,3
|
|
20241125,095200,264129100,20200,20200,20200,20200,3
|
|
20241125,095100,264068500,20150,20150,20150,20150,507
|
|
20241125,095000,253852450,20200,20200,20200,20200,200
|
|
20241125,094900,249812450,20200,20200,20200,20200,201
|
|
20241125,094800,245752250,20050,20050,20200,20050,52
|
|
20241125,094700,244709500,20200,20200,20200,20200,1
|
|
20241125,094600,244689300,20050,20150,20200,20050,36
|
|
20241125,094500,243966650,20050,20050,20050,20050,9
|
|
20241125,094400,243786200,20050,20050,20050,20050,2000
|
|
20241125,094300,203686200,20100,20050,20100,20050,388
|
|
20241125,094200,195903300,20100,20100,20100,20100,210
|
|
20241125,094100,191682300,20250,20200,20250,20200,3
|
|
20241125,094000,191621650,20200,20150,20200,20150,51
|
|
20241125,093900,190591900,20150,20150,20150,20150,1
|
|
20241125,093800,190571750,20150,20150,20150,20150,0
|
|
20241125,093700,190571750,20150,20150,20150,20150,3
|
|
20241125,093600,190511300,20150,20150,20150,20150,220
|
|
20241125,093500,186078300,20150,20200,20200,20150,35
|
|
20241125,093400,185372900,20200,20200,20200,20200,65
|
|
20241125,093300,184059900,20200,20200,20200,20200,2
|
|
20241125,093200,184019500,20200,20200,20200,20200,142
|
|
20241125,093100,181151100,20200,20200,20200,20200,33
|
|
20241125,093000,180484500,20250,20200,20250,20200,20
|
|
20241125,092900,180079600,20200,20200,20200,20200,56
|
|
20241125,092800,178948400,20200,20200,20200,20200,50
|
|
20241125,092700,177938400,20200,20200,20200,20200,75
|
|
20241125,092600,176423400,20250,20200,20250,20200,407
|
|
20241125,092500,168191850,20250,20200,20250,20200,103
|
|
20241125,092400,166110800,20100,20100,20100,20100,0
|
|
20241125,092300,166110800,20100,20100,20100,20100,10
|
|
20241125,092200,165909800,20200,20200,20200,20200,324
|
|
20241125,092100,159365000,20050,20200,20200,20050,560
|
|
20241125,092000,148119050,20250,20200,20250,20200,218
|
|
20241125,091900,143705350,20100,20100,20100,20100,0
|
|
20241125,091800,143705350,20100,20200,20200,20100,110
|
|
20241125,091700,141488200,20200,20200,20250,20200,81
|
|
20241125,091600,139850000,20200,20200,20250,20200,86
|
|
20241125,091500,138112750,20250,20200,20300,20200,409
|
|
20241125,091400,129830600,20200,20250,20250,20200,7
|
|
20241125,091300,129689050,20250,20200,20250,20200,3
|
|
20241125,091200,129628400,20250,20150,20250,20150,306
|
|
20241125,091100,123447300,20150,20150,20150,20150,9
|
|
20241125,091000,123265950,20150,20200,20250,20150,8
|
|
20241125,090900,123104300,20150,20250,20300,20150,561
|
|
20241125,090800,111744300,20150,20150,20250,20100,185
|
|
20241125,090700,108022350,20150,20150,20150,20150,0
|
|
20241125,090600,108022350,20150,20150,20150,20150,4
|
|
20241125,090500,107941750,20150,20150,20150,20150,0
|
|
20241125,090400,107941750,20150,20150,20150,20150,99
|
|
20241125,090300,105946900,20150,20150,20250,20150,1046
|
|
20241125,090200,84810400,20000,20150,20150,20000,1019
|
|
20241125,090100,64361300,20200,20200,20200,20200,563
|
|
20241125,090000,52988700,20300,20050,20300,20050,2630
|