732 lines
38 KiB
CSV
732 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,210900,867657500,20450,20450,20450,20450,439
|
|
20241128,210800,867657500,20450,20450,20450,20450,0
|
|
20241128,210700,867657500,20450,20450,20450,20450,0
|
|
20241128,210600,867657500,20450,20450,20450,20450,0
|
|
20241128,210500,867657500,20450,20450,20450,20450,0
|
|
20241128,210400,867657500,20450,20450,20450,20450,0
|
|
20241128,210300,867657500,20450,20450,20450,20450,0
|
|
20241128,210200,867657500,20450,20450,20450,20450,0
|
|
20241128,210100,867657500,20450,20450,20450,20450,0
|
|
20241128,210000,867657500,20450,20450,20450,20450,0
|
|
20241128,205900,867657500,20450,20450,20450,20450,0
|
|
20241128,205800,867657500,20450,20450,20450,20450,0
|
|
20241128,205700,867657500,20450,20450,20450,20450,0
|
|
20241128,205600,867657500,20450,20450,20450,20450,0
|
|
20241128,205500,867657500,20450,20450,20450,20450,0
|
|
20241128,205400,867657500,20450,20450,20450,20450,0
|
|
20241128,205300,867657500,20450,20450,20450,20450,0
|
|
20241128,205200,867657500,20450,20450,20450,20450,0
|
|
20241128,205100,867657500,20450,20450,20450,20450,0
|
|
20241128,205000,867657500,20450,20450,20450,20450,0
|
|
20241128,204900,867657500,20450,20450,20450,20450,0
|
|
20241128,204800,867657500,20450,20450,20450,20450,0
|
|
20241128,204700,867657500,20450,20450,20450,20450,0
|
|
20241128,204600,867657500,20450,20450,20450,20450,0
|
|
20241128,204500,867657500,20450,20450,20450,20450,0
|
|
20241128,204400,867657500,20450,20450,20450,20450,0
|
|
20241128,204300,867657500,20450,20450,20450,20450,0
|
|
20241128,204200,867657500,20450,20450,20450,20450,0
|
|
20241128,204100,867657500,20450,20450,20450,20450,0
|
|
20241128,204000,867657500,20450,20450,20450,20450,0
|
|
20241128,203900,867657500,20450,20450,20450,20450,439
|
|
20241128,203800,867657500,20450,20450,20450,20450,0
|
|
20241128,203700,867657500,20450,20450,20450,20450,0
|
|
20241128,203600,867657500,20450,20450,20450,20450,0
|
|
20241128,203500,867657500,20450,20450,20450,20450,0
|
|
20241128,203400,867657500,20450,20450,20450,20450,0
|
|
20241128,203300,867657500,20450,20450,20450,20450,0
|
|
20241128,203200,867657500,20450,20450,20450,20450,0
|
|
20241128,203100,867657500,20450,20450,20450,20450,0
|
|
20241128,203000,867657500,20450,20450,20450,20450,0
|
|
20241128,202900,867657500,20450,20450,20450,20450,0
|
|
20241128,202800,867657500,20450,20450,20450,20450,0
|
|
20241128,202700,867657500,20450,20450,20450,20450,0
|
|
20241128,202600,867657500,20450,20450,20450,20450,0
|
|
20241128,202500,867657500,20450,20450,20450,20450,0
|
|
20241128,202400,867657500,20450,20450,20450,20450,0
|
|
20241128,202300,867657500,20450,20450,20450,20450,0
|
|
20241128,202200,867657500,20450,20450,20450,20450,0
|
|
20241128,202100,867657500,20450,20450,20450,20450,0
|
|
20241128,202000,867657500,20450,20450,20450,20450,0
|
|
20241128,201900,867657500,20450,20450,20450,20450,0
|
|
20241128,201800,867657500,20450,20450,20450,20450,0
|
|
20241128,201700,867657500,20450,20450,20450,20450,0
|
|
20241128,201600,867657500,20450,20450,20450,20450,0
|
|
20241128,201500,867657500,20450,20450,20450,20450,0
|
|
20241128,201400,867657500,20450,20450,20450,20450,0
|
|
20241128,201300,867657500,20450,20450,20450,20450,0
|
|
20241128,201200,867657500,20450,20450,20450,20450,0
|
|
20241128,201100,867657500,20450,20450,20450,20450,0
|
|
20241128,201000,867657500,20450,20450,20450,20450,0
|
|
20241128,200900,867657500,20450,20450,20450,20450,439
|
|
20241128,200800,867657500,20450,20450,20450,20450,0
|
|
20241128,200700,867657500,20450,20450,20450,20450,0
|
|
20241128,200600,867657500,20450,20450,20450,20450,0
|
|
20241128,200500,867657500,20450,20450,20450,20450,0
|
|
20241128,200400,867657500,20450,20450,20450,20450,0
|
|
20241128,200300,867657500,20450,20450,20450,20450,0
|
|
20241128,200200,867657500,20450,20450,20450,20450,0
|
|
20241128,200100,867657500,20450,20450,20450,20450,0
|
|
20241128,200000,867657500,20450,20450,20450,20450,0
|
|
20241128,195900,867657500,20450,20450,20450,20450,0
|
|
20241128,195800,867657500,20450,20450,20450,20450,0
|
|
20241128,195700,867657500,20450,20450,20450,20450,0
|
|
20241128,195600,867657500,20450,20450,20450,20450,0
|
|
20241128,195500,867657500,20450,20450,20450,20450,0
|
|
20241128,195400,867657500,20450,20450,20450,20450,0
|
|
20241128,195300,867657500,20450,20450,20450,20450,0
|
|
20241128,195200,867657500,20450,20450,20450,20450,0
|
|
20241128,195100,867657500,20450,20450,20450,20450,0
|
|
20241128,195000,867657500,20450,20450,20450,20450,0
|
|
20241128,194900,867657500,20450,20450,20450,20450,0
|
|
20241128,194800,867657500,20450,20450,20450,20450,0
|
|
20241128,194700,867657500,20450,20450,20450,20450,0
|
|
20241128,194600,867657500,20450,20450,20450,20450,0
|
|
20241128,194500,867657500,20450,20450,20450,20450,0
|
|
20241128,194400,867657500,20450,20450,20450,20450,0
|
|
20241128,194300,867657500,20450,20450,20450,20450,0
|
|
20241128,194200,867657500,20450,20450,20450,20450,0
|
|
20241128,194100,867657500,20450,20450,20450,20450,0
|
|
20241128,194000,867657500,20450,20450,20450,20450,0
|
|
20241128,193900,867657500,20450,20450,20450,20450,439
|
|
20241128,193800,867657500,20450,20450,20450,20450,0
|
|
20241128,193700,867657500,20450,20450,20450,20450,0
|
|
20241128,193600,867657500,20450,20450,20450,20450,0
|
|
20241128,193500,867657500,20450,20450,20450,20450,0
|
|
20241128,193400,867657500,20450,20450,20450,20450,0
|
|
20241128,193300,867657500,20450,20450,20450,20450,0
|
|
20241128,193200,867657500,20450,20450,20450,20450,0
|
|
20241128,193100,867657500,20450,20450,20450,20450,0
|
|
20241128,193000,867657500,20450,20450,20450,20450,0
|
|
20241128,192900,867657500,20450,20450,20450,20450,0
|
|
20241128,192800,867657500,20450,20450,20450,20450,0
|
|
20241128,192700,867657500,20450,20450,20450,20450,0
|
|
20241128,192600,867657500,20450,20450,20450,20450,0
|
|
20241128,192500,867657500,20450,20450,20450,20450,0
|
|
20241128,192400,867657500,20450,20450,20450,20450,0
|
|
20241128,192300,867657500,20450,20450,20450,20450,0
|
|
20241128,192200,867657500,20450,20450,20450,20450,0
|
|
20241128,192100,867657500,20450,20450,20450,20450,0
|
|
20241128,192000,867657500,20450,20450,20450,20450,0
|
|
20241128,191900,867657500,20450,20450,20450,20450,0
|
|
20241128,191800,867657500,20450,20450,20450,20450,0
|
|
20241128,191700,867657500,20450,20450,20450,20450,0
|
|
20241128,191600,867657500,20450,20450,20450,20450,0
|
|
20241128,191500,867657500,20450,20450,20450,20450,0
|
|
20241128,191400,867657500,20450,20450,20450,20450,0
|
|
20241128,191300,867657500,20450,20450,20450,20450,0
|
|
20241128,191200,867657500,20450,20450,20450,20450,0
|
|
20241128,191100,867657500,20450,20450,20450,20450,0
|
|
20241128,191000,867657500,20450,20450,20450,20450,0
|
|
20241128,190900,867657500,20450,20450,20450,20450,439
|
|
20241128,190800,867657500,20450,20450,20450,20450,0
|
|
20241128,190700,867657500,20450,20450,20450,20450,0
|
|
20241128,190600,867657500,20450,20450,20450,20450,0
|
|
20241128,190500,867657500,20450,20450,20450,20450,0
|
|
20241128,190400,867657500,20450,20450,20450,20450,0
|
|
20241128,190300,867657500,20450,20450,20450,20450,0
|
|
20241128,190200,867657500,20450,20450,20450,20450,0
|
|
20241128,190100,867657500,20450,20450,20450,20450,0
|
|
20241128,190000,867657500,20450,20450,20450,20450,0
|
|
20241128,185900,867657500,20450,20450,20450,20450,0
|
|
20241128,185800,867657500,20450,20450,20450,20450,0
|
|
20241128,185700,867657500,20450,20450,20450,20450,0
|
|
20241128,185600,867657500,20450,20450,20450,20450,0
|
|
20241128,185500,867657500,20450,20450,20450,20450,0
|
|
20241128,185400,867657500,20450,20450,20450,20450,0
|
|
20241128,185300,867657500,20450,20450,20450,20450,0
|
|
20241128,185200,867657500,20450,20450,20450,20450,0
|
|
20241128,185100,867657500,20450,20450,20450,20450,0
|
|
20241128,185000,867657500,20450,20450,20450,20450,0
|
|
20241128,184900,867657500,20450,20450,20450,20450,0
|
|
20241128,184800,867657500,20450,20450,20450,20450,0
|
|
20241128,184700,867657500,20450,20450,20450,20450,0
|
|
20241128,184600,867657500,20450,20450,20450,20450,0
|
|
20241128,184500,867657500,20450,20450,20450,20450,0
|
|
20241128,184400,867657500,20450,20450,20450,20450,0
|
|
20241128,184300,867657500,20450,20450,20450,20450,0
|
|
20241128,184200,867657500,20450,20450,20450,20450,0
|
|
20241128,184100,867657500,20450,20450,20450,20450,0
|
|
20241128,184000,867657500,20450,20450,20450,20450,0
|
|
20241128,183900,867657500,20450,20450,20450,20450,439
|
|
20241128,183800,867657500,20450,20450,20450,20450,0
|
|
20241128,183700,867657500,20450,20450,20450,20450,0
|
|
20241128,183600,867657500,20450,20450,20450,20450,0
|
|
20241128,183500,867657500,20450,20450,20450,20450,0
|
|
20241128,183400,867657500,20450,20450,20450,20450,0
|
|
20241128,183300,867657500,20450,20450,20450,20450,0
|
|
20241128,183200,867657500,20450,20450,20450,20450,0
|
|
20241128,183100,867657500,20450,20450,20450,20450,0
|
|
20241128,183000,867657500,20450,20450,20450,20450,0
|
|
20241128,182900,867657500,20450,20450,20450,20450,0
|
|
20241128,182800,867657500,20450,20450,20450,20450,0
|
|
20241128,182700,867657500,20450,20450,20450,20450,0
|
|
20241128,182600,867657500,20450,20450,20450,20450,0
|
|
20241128,182500,867657500,20450,20450,20450,20450,0
|
|
20241128,182400,867657500,20450,20450,20450,20450,0
|
|
20241128,182300,867657500,20450,20450,20450,20450,0
|
|
20241128,182200,867657500,20450,20450,20450,20450,0
|
|
20241128,182100,867657500,20450,20450,20450,20450,0
|
|
20241128,182000,867657500,20450,20450,20450,20450,0
|
|
20241128,181900,867657500,20450,20450,20450,20450,0
|
|
20241128,181800,867657500,20450,20450,20450,20450,0
|
|
20241128,181700,867657500,20450,20450,20450,20450,0
|
|
20241128,181600,867657500,20450,20450,20450,20450,0
|
|
20241128,181500,867657500,20450,20450,20450,20450,0
|
|
20241128,181400,867657500,20450,20450,20450,20450,0
|
|
20241128,181300,867657500,20450,20450,20450,20450,0
|
|
20241128,181200,867657500,20450,20450,20450,20450,0
|
|
20241128,181100,867657500,20450,20450,20450,20450,0
|
|
20241128,181000,867657500,20450,20450,20450,20450,0
|
|
20241128,180900,867657500,20450,20450,20450,20450,439
|
|
20241128,180800,867657500,20450,20450,20450,20450,0
|
|
20241128,180700,867657500,20450,20450,20450,20450,0
|
|
20241128,180600,867657500,20450,20450,20450,20450,0
|
|
20241128,180500,867657500,20450,20450,20450,20450,0
|
|
20241128,180400,867657500,20450,20450,20450,20450,0
|
|
20241128,180300,867657500,20450,20450,20450,20450,0
|
|
20241128,180200,867657500,20450,20450,20450,20450,0
|
|
20241128,180100,867657500,20450,20450,20450,20450,0
|
|
20241128,180000,867657500,20450,20450,20450,20450,0
|
|
20241128,175900,867657500,20450,20450,20450,20450,0
|
|
20241128,175800,867657500,20450,20450,20450,20450,0
|
|
20241128,175700,867657500,20450,20450,20450,20450,0
|
|
20241128,175600,867657500,20450,20450,20450,20450,0
|
|
20241128,175500,867657500,20450,20450,20450,20450,0
|
|
20241128,175400,867657500,20450,20450,20450,20450,0
|
|
20241128,175300,867657500,20450,20450,20450,20450,0
|
|
20241128,175200,867657500,20450,20450,20450,20450,0
|
|
20241128,175100,867657500,20450,20450,20450,20450,0
|
|
20241128,175000,867657500,20450,20450,20450,20450,0
|
|
20241128,174900,867657500,20450,20450,20450,20450,0
|
|
20241128,174800,867657500,20450,20450,20450,20450,0
|
|
20241128,174700,867657500,20450,20450,20450,20450,0
|
|
20241128,174600,867657500,20450,20450,20450,20450,0
|
|
20241128,174500,867657500,20450,20450,20450,20450,0
|
|
20241128,174400,867657500,20450,20450,20450,20450,0
|
|
20241128,174300,867657500,20450,20450,20450,20450,0
|
|
20241128,174200,867657500,20450,20450,20450,20450,0
|
|
20241128,174100,867657500,20450,20450,20450,20450,0
|
|
20241128,174000,867657500,20450,20450,20450,20450,0
|
|
20241128,173900,867657500,20450,20450,20450,20450,439
|
|
20241128,173800,867657500,20450,20450,20450,20450,0
|
|
20241128,173700,867657500,20450,20450,20450,20450,0
|
|
20241128,173600,867657500,20450,20450,20450,20450,0
|
|
20241128,173500,867657500,20450,20450,20450,20450,0
|
|
20241128,173400,867657500,20450,20450,20450,20450,0
|
|
20241128,173300,867657500,20450,20450,20450,20450,0
|
|
20241128,173200,867657500,20450,20450,20450,20450,0
|
|
20241128,173100,867657500,20450,20450,20450,20450,0
|
|
20241128,173000,867657500,20450,20450,20450,20450,0
|
|
20241128,172900,867657500,20450,20450,20450,20450,0
|
|
20241128,172800,867657500,20450,20450,20450,20450,0
|
|
20241128,172700,867657500,20450,20450,20450,20450,0
|
|
20241128,172600,867657500,20450,20450,20450,20450,0
|
|
20241128,172500,867657500,20450,20450,20450,20450,0
|
|
20241128,172400,867657500,20450,20450,20450,20450,0
|
|
20241128,172300,867657500,20450,20450,20450,20450,0
|
|
20241128,172200,867657500,20450,20450,20450,20450,0
|
|
20241128,172100,867657500,20450,20450,20450,20450,0
|
|
20241128,172000,867657500,20450,20450,20450,20450,0
|
|
20241128,171900,867657500,20450,20450,20450,20450,0
|
|
20241128,171800,867657500,20450,20450,20450,20450,0
|
|
20241128,171700,867657500,20450,20450,20450,20450,0
|
|
20241128,171600,867657500,20450,20450,20450,20450,0
|
|
20241128,171500,867657500,20450,20450,20450,20450,0
|
|
20241128,171400,867657500,20450,20450,20450,20450,0
|
|
20241128,171300,867657500,20450,20450,20450,20450,0
|
|
20241128,171200,867657500,20450,20450,20450,20450,0
|
|
20241128,171100,867657500,20450,20450,20450,20450,0
|
|
20241128,171000,867657500,20450,20450,20450,20450,0
|
|
20241128,170900,867657500,20450,20450,20450,20450,439
|
|
20241128,170800,867657500,20450,20450,20450,20450,0
|
|
20241128,170700,867657500,20450,20450,20450,20450,0
|
|
20241128,170600,867657500,20450,20450,20450,20450,0
|
|
20241128,170500,867657500,20450,20450,20450,20450,0
|
|
20241128,170400,867657500,20450,20450,20450,20450,0
|
|
20241128,170300,867657500,20450,20450,20450,20450,0
|
|
20241128,170200,867657500,20450,20450,20450,20450,0
|
|
20241128,170100,867657500,20450,20450,20450,20450,0
|
|
20241128,170000,867657500,20450,20450,20450,20450,0
|
|
20241128,165900,867657500,20450,20450,20450,20450,0
|
|
20241128,165800,867657500,20450,20450,20450,20450,0
|
|
20241128,165700,867657500,20450,20450,20450,20450,0
|
|
20241128,165600,867657500,20450,20450,20450,20450,0
|
|
20241128,165500,867657500,20450,20450,20450,20450,0
|
|
20241128,165400,867657500,20450,20450,20450,20450,0
|
|
20241128,165300,867657500,20450,20450,20450,20450,0
|
|
20241128,165200,867657500,20450,20450,20450,20450,0
|
|
20241128,165100,867657500,20450,20450,20450,20450,0
|
|
20241128,165000,867657500,20450,20450,20450,20450,0
|
|
20241128,164900,867657500,20450,20450,20450,20450,0
|
|
20241128,164800,867657500,20450,20450,20450,20450,0
|
|
20241128,164700,867657500,20450,20450,20450,20450,0
|
|
20241128,164600,867657500,20450,20450,20450,20450,0
|
|
20241128,164500,867657500,20450,20450,20450,20450,0
|
|
20241128,164400,867657500,20450,20450,20450,20450,0
|
|
20241128,164300,867657500,20450,20450,20450,20450,0
|
|
20241128,164200,867657500,20450,20450,20450,20450,0
|
|
20241128,164100,867657500,20450,20450,20450,20450,0
|
|
20241128,164000,867657500,20450,20450,20450,20450,0
|
|
20241128,163900,867657500,20450,20450,20450,20450,439
|
|
20241128,163800,867657500,20450,20450,20450,20450,0
|
|
20241128,163700,867657500,20450,20450,20450,20450,0
|
|
20241128,163600,867657500,20450,20450,20450,20450,0
|
|
20241128,163500,867657500,20450,20450,20450,20450,0
|
|
20241128,163400,867657500,20450,20450,20450,20450,0
|
|
20241128,163300,867657500,20450,20450,20450,20450,0
|
|
20241128,163200,867657500,20450,20450,20450,20450,0
|
|
20241128,163100,867657500,20450,20450,20450,20450,0
|
|
20241128,163000,867657500,20450,20450,20450,20450,0
|
|
20241128,162900,867657500,20450,20450,20450,20450,0
|
|
20241128,162800,867657500,20450,20450,20450,20450,0
|
|
20241128,162700,867657500,20450,20450,20450,20450,0
|
|
20241128,162600,867657500,20450,20450,20450,20450,0
|
|
20241128,162500,867657500,20450,20450,20450,20450,0
|
|
20241128,162400,867657500,20450,20450,20450,20450,0
|
|
20241128,162300,867657500,20450,20450,20450,20450,0
|
|
20241128,162200,867657500,20450,20450,20450,20450,0
|
|
20241128,162100,867657500,20450,20450,20450,20450,0
|
|
20241128,162000,867657500,20450,20450,20450,20450,0
|
|
20241128,161900,867657500,20450,20450,20450,20450,0
|
|
20241128,161800,867657500,20450,20450,20450,20450,0
|
|
20241128,161700,867657500,20450,20450,20450,20450,0
|
|
20241128,161600,867657500,20450,20450,20450,20450,0
|
|
20241128,161500,867657500,20450,20450,20450,20450,0
|
|
20241128,161400,867657500,20450,20450,20450,20450,0
|
|
20241128,161300,867657500,20450,20450,20450,20450,0
|
|
20241128,161200,867657500,20450,20450,20450,20450,0
|
|
20241128,161100,867657500,20450,20450,20450,20450,0
|
|
20241128,161000,867657500,20450,20450,20450,20450,0
|
|
20241128,160900,867657500,20450,20450,20450,20450,439
|
|
20241128,160800,867657500,20450,20450,20450,20450,0
|
|
20241128,160700,867657500,20450,20450,20450,20450,0
|
|
20241128,160600,867657500,20450,20450,20450,20450,0
|
|
20241128,160500,867657500,20450,20450,20450,20450,0
|
|
20241128,160400,867657500,20450,20450,20450,20450,0
|
|
20241128,160300,867657500,20450,20450,20450,20450,0
|
|
20241128,160200,867657500,20450,20450,20450,20450,0
|
|
20241128,160100,867657500,20450,20450,20450,20450,0
|
|
20241128,160000,867657500,20450,20450,20450,20450,0
|
|
20241128,155900,867657500,20450,20450,20450,20450,0
|
|
20241128,155800,867657500,20450,20450,20450,20450,0
|
|
20241128,155700,867657500,20450,20450,20450,20450,0
|
|
20241128,155600,867657500,20450,20450,20450,20450,0
|
|
20241128,155500,867657500,20450,20450,20450,20450,0
|
|
20241128,155400,867657500,20450,20450,20450,20450,0
|
|
20241128,155300,867657500,20450,20450,20450,20450,0
|
|
20241128,155200,867657500,20450,20450,20450,20450,0
|
|
20241128,155100,867657500,20450,20450,20450,20450,0
|
|
20241128,155000,867657500,20450,20450,20450,20450,0
|
|
20241128,154900,867657500,20450,20450,20450,20450,0
|
|
20241128,154800,867657500,20450,20450,20450,20450,0
|
|
20241128,154700,867657500,20450,20450,20450,20450,0
|
|
20241128,154600,867657500,20450,20450,20450,20450,0
|
|
20241128,154500,867657500,20450,20450,20450,20450,0
|
|
20241128,154400,867657500,20450,20450,20450,20450,0
|
|
20241128,154300,867657500,20450,20450,20450,20450,0
|
|
20241128,154200,867657500,20450,20450,20450,20450,0
|
|
20241128,154100,867657500,20450,20450,20450,20450,0
|
|
20241128,154000,867657500,20450,20450,20450,20450,0
|
|
20241128,153900,867657500,20450,20450,20450,20450,439
|
|
20241128,153800,867657500,20450,20450,20450,20450,0
|
|
20241128,153700,867657500,20450,20450,20450,20450,0
|
|
20241128,153600,867657500,20450,20450,20450,20450,0
|
|
20241128,153500,867657500,20450,20450,20450,20450,0
|
|
20241128,153400,867657500,20450,20450,20450,20450,0
|
|
20241128,153300,867657500,20450,20450,20450,20450,0
|
|
20241128,153200,867657500,20450,20450,20450,20450,0
|
|
20241128,153100,867657500,20450,20450,20450,20450,0
|
|
20241128,153000,867657500,20450,20450,20450,20450,439
|
|
20241128,152900,858679950,20450,20450,20450,20450,0
|
|
20241128,152800,858679950,20450,20450,20450,20450,0
|
|
20241128,152700,858679950,20450,20450,20450,20450,0
|
|
20241128,152600,858679950,20450,20450,20450,20450,0
|
|
20241128,152500,858679950,20450,20450,20450,20450,0
|
|
20241128,152400,858679950,20450,20450,20450,20450,0
|
|
20241128,152300,858679950,20450,20450,20450,20450,0
|
|
20241128,152200,858679950,20450,20450,20450,20450,0
|
|
20241128,152100,858679950,20450,20450,20450,20450,0
|
|
20241128,152000,858679950,20450,20450,20450,20450,0
|
|
20241128,151900,858679950,20450,20450,20450,20450,6
|
|
20241128,151800,858557250,20450,20400,20450,20400,55
|
|
20241128,151700,857435000,20450,20450,20450,20450,0
|
|
20241128,151600,857435000,20450,20450,20450,20450,0
|
|
20241128,151500,857435000,20450,20450,20450,20400,31
|
|
20241128,151400,856801100,20450,20450,20450,20450,11
|
|
20241128,151300,856576150,20450,20450,20450,20450,0
|
|
20241128,151200,856576150,20450,20450,20450,20450,10
|
|
20241128,151100,856371650,20450,20450,20450,20450,29
|
|
20241128,151000,855778600,20450,20400,20450,20400,36
|
|
20241128,150900,855044150,20450,20450,20450,20450,18
|
|
20241128,150800,854676050,20450,20450,20450,20450,0
|
|
20241128,150700,854676050,20450,20450,20450,20450,2
|
|
20241128,150600,854635150,20500,20450,20500,20450,2
|
|
20241128,150500,854594200,20500,20450,20500,20450,7
|
|
20241128,150400,854451000,20450,20450,20450,20450,65
|
|
20241128,150300,853121750,20450,20450,20450,20450,412
|
|
20241128,150200,844696350,20450,20450,20450,20450,83
|
|
20241128,150100,842999000,20450,20450,20450,20450,10
|
|
20241128,150000,842794500,20450,20450,20450,20450,10
|
|
20241128,145900,842590000,20450,20450,20450,20450,368
|
|
20241128,145800,835064400,20450,20400,20450,20400,1020
|
|
20241128,145700,814252400,20400,20400,20400,20400,0
|
|
20241128,145600,814252400,20400,20350,20400,20350,18
|
|
20241128,145500,813885800,20350,20350,20350,20350,0
|
|
20241128,145400,813885800,20350,20350,20350,20350,13
|
|
20241128,145300,813621250,20350,20350,20350,20350,1
|
|
20241128,145200,813600900,20350,20350,20400,20350,25
|
|
20241128,145100,813092050,20350,20350,20350,20350,2
|
|
20241128,145000,813051350,20350,20350,20350,20350,11
|
|
20241128,144900,812827500,20400,20400,20400,20400,5
|
|
20241128,144800,812725500,20350,20350,20350,20350,13
|
|
20241128,144700,812460950,20350,20350,20350,20350,0
|
|
20241128,144600,812460950,20350,20350,20350,20350,0
|
|
20241128,144500,812460950,20350,20400,20400,20350,13
|
|
20241128,144400,812196350,20350,20350,20350,20350,10
|
|
20241128,144300,811992850,20350,20350,20350,20350,12
|
|
20241128,144200,811748650,20350,20350,20350,20350,0
|
|
20241128,144100,811748650,20350,20350,20350,20350,13
|
|
20241128,144000,811484100,20350,20350,20350,20350,0
|
|
20241128,143900,811484100,20350,20350,20350,20350,412
|
|
20241128,143800,803099900,20350,20350,20350,20350,0
|
|
20241128,143700,803099900,20350,20350,20350,20350,0
|
|
20241128,143600,803099900,20350,20400,20400,20350,42
|
|
20241128,143500,802245150,20350,20350,20350,20350,13
|
|
20241128,143400,801980600,20350,20400,20400,20350,66
|
|
20241128,143300,800636700,20400,20400,20400,20400,0
|
|
20241128,143200,800636700,20400,20350,20400,20350,21
|
|
20241128,143100,800208900,20400,20400,20400,20400,0
|
|
20241128,143000,800208900,20400,20350,20400,20350,18
|
|
20241128,142900,799842250,20350,20350,20350,20350,0
|
|
20241128,142800,799842250,20350,20400,20400,20350,16
|
|
20241128,142700,799516550,20400,20400,20400,20400,8
|
|
20241128,142600,799353350,20350,20350,20350,20350,12
|
|
20241128,142500,799109150,20400,20400,20400,20400,0
|
|
20241128,142400,799109150,20400,20350,20400,20350,51
|
|
20241128,142300,798071250,20350,20350,20350,20350,12
|
|
20241128,142200,797827050,20350,20350,20350,20350,14
|
|
20241128,142100,797542150,20350,20350,20350,20350,0
|
|
20241128,142000,797542150,20350,20350,20350,20350,194
|
|
20241128,141900,793594250,20350,20350,20350,20350,13
|
|
20241128,141800,793329700,20400,20400,20400,20400,30
|
|
20241128,141700,792717700,20350,20350,20350,20350,11
|
|
20241128,141600,792493850,20350,20350,20350,20350,0
|
|
20241128,141500,792493850,20350,20400,20400,20350,14
|
|
20241128,141400,792208900,20400,20400,20400,20400,5
|
|
20241128,141300,792106900,20350,20400,20400,20350,518
|
|
20241128,141200,781565350,20400,20400,20400,20400,10
|
|
20241128,141100,781361350,20400,20350,20400,20350,19
|
|
20241128,141000,780974300,20400,20400,20400,20400,1
|
|
20241128,140900,780953900,20350,20400,20400,20350,15
|
|
20241128,140800,780648600,20400,20350,20400,20350,169
|
|
20241128,140700,777207950,20350,20350,20350,20350,0
|
|
20241128,140600,777207950,20350,20350,20350,20350,12
|
|
20241128,140500,776963750,20350,20350,20350,20350,0
|
|
20241128,140400,776963750,20350,20350,20350,20350,52
|
|
20241128,140300,775905550,20350,20350,20350,20350,0
|
|
20241128,140200,775905550,20350,20350,20350,20350,18
|
|
20241128,140100,775539250,20400,20400,20400,20400,2
|
|
20241128,140000,775498450,20350,20400,20400,20350,14
|
|
20241128,135900,775213450,20350,20350,20350,20350,332
|
|
20241128,135800,768457250,20400,20350,20400,20350,13
|
|
20241128,135700,768192600,20400,20400,20400,20400,0
|
|
20241128,135600,768192600,20400,20350,20400,20350,16
|
|
20241128,135500,767866900,20400,20400,20400,20400,2
|
|
20241128,135400,767826100,20350,20350,20350,20350,0
|
|
20241128,135300,767826100,20350,20350,20350,20350,12
|
|
20241128,135200,767581900,20350,20350,20350,20350,0
|
|
20241128,135100,767581900,20350,20350,20350,20350,11
|
|
20241128,135000,767358050,20350,20350,20350,20350,0
|
|
20241128,134900,767358050,20350,20350,20350,20350,14
|
|
20241128,134800,767073150,20400,20400,20400,20400,2
|
|
20241128,134700,767032350,20350,20350,20350,20350,22
|
|
20241128,134600,766584650,20400,20350,20400,20350,14
|
|
20241128,134500,766299600,20400,20400,20400,20400,0
|
|
20241128,134400,766299600,20400,20400,20400,20400,0
|
|
20241128,134300,766299600,20400,20350,20400,20350,2
|
|
20241128,134200,766258850,20350,20350,20350,20350,118
|
|
20241128,134100,763857550,20350,20350,20350,20350,30
|
|
20241128,134000,763247050,20300,20300,20350,20300,83
|
|
20241128,133900,761562000,20350,20350,20350,20350,10
|
|
20241128,133800,761358500,20350,20350,20350,20350,25
|
|
20241128,133700,760849750,20400,20400,20400,20400,0
|
|
20241128,133600,760849750,20400,20350,20400,20350,154
|
|
20241128,133500,757715600,20400,20350,20400,20350,10
|
|
20241128,133400,757511950,20300,20300,20300,20300,5
|
|
20241128,133300,757410450,20400,20400,20400,20400,0
|
|
20241128,133200,757410450,20400,20400,20400,20400,0
|
|
20241128,133100,757410450,20400,20400,20400,20400,0
|
|
20241128,133000,757410450,20400,20400,20400,20400,0
|
|
20241128,132900,757410450,20400,20350,20400,20300,1347
|
|
20241128,132800,730013950,20350,20350,20350,20350,11
|
|
20241128,132700,729790100,20350,20350,20350,20350,0
|
|
20241128,132600,729790100,20350,20350,20350,20350,0
|
|
20241128,132500,729790100,20350,20350,20350,20350,0
|
|
20241128,132400,729790100,20350,20350,20350,20350,0
|
|
20241128,132300,729790100,20350,20350,20350,20350,0
|
|
20241128,132200,729790100,20350,20350,20350,20350,0
|
|
20241128,132100,729790100,20350,20350,20350,20350,0
|
|
20241128,132000,729790100,20350,20350,20350,20350,0
|
|
20241128,131900,729790100,20350,20350,20350,20350,1
|
|
20241128,131800,729769750,20300,20300,20300,20300,0
|
|
20241128,131700,729769750,20300,20350,20350,20300,1089
|
|
20241128,131600,707611100,20400,20400,20400,20400,0
|
|
20241128,131500,707611100,20400,20400,20400,20400,0
|
|
20241128,131400,707611100,20400,20400,20400,20400,0
|
|
20241128,131300,707611100,20400,20400,20400,20400,0
|
|
20241128,131200,707611100,20400,20400,20400,20400,0
|
|
20241128,131100,707611100,20400,20400,20400,20400,0
|
|
20241128,131000,707611100,20400,20350,20400,20350,3
|
|
20241128,130900,707549950,20400,20350,20400,20350,5
|
|
20241128,130800,707448050,20350,20350,20400,20350,8
|
|
20241128,130700,707285100,20400,20400,20400,20400,0
|
|
20241128,130600,707285100,20400,20400,20400,20400,0
|
|
20241128,130500,707285100,20400,20400,20400,20400,0
|
|
20241128,130400,707285100,20400,20400,20400,20400,1
|
|
20241128,130300,707264700,20350,20350,20350,20350,504
|
|
20241128,130200,697008300,20350,20350,20350,20350,0
|
|
20241128,130100,697008300,20350,20350,20350,20350,0
|
|
20241128,130000,697008300,20350,20350,20350,20350,1
|
|
20241128,125900,696987950,20350,20350,20350,20350,0
|
|
20241128,125800,696987950,20350,20350,20350,20350,1
|
|
20241128,125700,696967600,20250,20250,20250,20250,3
|
|
20241128,125600,696906850,20350,20350,20350,20350,1
|
|
20241128,125500,696886500,20250,20250,20250,20250,10
|
|
20241128,125400,696684000,20350,20350,20350,20350,1
|
|
20241128,125300,696663650,20300,20300,20300,20300,0
|
|
20241128,125200,696663650,20300,20300,20300,20300,336
|
|
20241128,125100,689842850,20300,20300,20300,20300,10
|
|
20241128,125000,689639850,20300,20300,20300,20300,1
|
|
20241128,124900,689619550,20350,20350,20350,20350,0
|
|
20241128,124800,689619550,20350,20350,20350,20350,0
|
|
20241128,124700,689619550,20350,20350,20350,20350,0
|
|
20241128,124600,689619550,20350,20350,20350,20350,197
|
|
20241128,124500,685610600,20350,20350,20350,20350,1
|
|
20241128,124400,685590250,20350,20350,20350,20350,0
|
|
20241128,124300,685590250,20350,20350,20350,20350,0
|
|
20241128,124200,685590250,20350,20350,20350,20350,0
|
|
20241128,124100,685590250,20350,20350,20350,20350,101
|
|
20241128,124000,683534900,20350,20350,20350,20350,604
|
|
20241128,123900,671243500,20400,20400,20400,20400,92
|
|
20241128,123800,669366700,20400,20400,20400,20400,299
|
|
20241128,123700,663267100,20500,20450,20500,20400,2021
|
|
20241128,123600,622032350,20450,20500,20500,20450,5
|
|
20241128,123500,621929950,20500,20500,20500,20500,2
|
|
20241128,123400,621888950,20500,20500,20500,20500,5
|
|
20241128,123300,621786450,20550,20550,20550,20550,0
|
|
20241128,123200,621786450,20550,20550,20550,20550,0
|
|
20241128,123100,621786450,20550,20550,20550,20550,1
|
|
20241128,123000,621765900,20450,20500,20500,20450,52
|
|
20241128,122900,620700000,20500,20500,20550,20450,290
|
|
20241128,122800,614753750,20450,20450,20450,20450,0
|
|
20241128,122700,614753750,20450,20450,20450,20450,0
|
|
20241128,122600,614753750,20450,20450,20450,20450,0
|
|
20241128,122500,614753750,20450,20450,20450,20450,0
|
|
20241128,122400,614753750,20450,20500,20500,20450,5
|
|
20241128,122300,614651300,20500,20450,20500,20450,1085
|
|
20241128,122200,592430600,20450,20450,20450,20450,0
|
|
20241128,122100,592430600,20450,20450,20450,20450,36
|
|
20241128,122000,591694400,20400,20400,20400,20400,93
|
|
20241128,121900,589797200,20400,20400,20400,20400,100
|
|
20241128,121800,587757200,20400,20400,20400,20400,100
|
|
20241128,121700,585717200,20400,20400,20400,20400,0
|
|
20241128,121600,585717200,20400,20400,20400,20400,84
|
|
20241128,121500,584003600,20400,20400,20400,20400,0
|
|
20241128,121400,584003600,20400,20400,20400,20400,0
|
|
20241128,121300,584003600,20400,20400,20400,20400,0
|
|
20241128,121200,584003600,20400,20400,20400,20400,75
|
|
20241128,121100,582473600,20400,20400,20400,20400,0
|
|
20241128,121000,582473600,20400,20400,20400,20400,100
|
|
20241128,120900,580433600,20450,20450,20450,20450,0
|
|
20241128,120800,580433600,20450,20450,20450,20450,0
|
|
20241128,120700,580433600,20450,20450,20450,20450,0
|
|
20241128,120600,580433600,20450,20450,20450,20450,0
|
|
20241128,120500,580433600,20450,20450,20450,20450,319
|
|
20241128,120400,573910050,20450,20450,20450,20450,0
|
|
20241128,120300,573910050,20450,20450,20450,20450,1
|
|
20241128,120200,573889600,20400,20400,20400,20400,0
|
|
20241128,120100,573889600,20400,20400,20400,20400,24
|
|
20241128,120000,573400000,20400,20350,20400,20350,522
|
|
20241128,115900,562756150,20350,20350,20350,20350,18
|
|
20241128,115800,562389850,20350,20350,20350,20350,0
|
|
20241128,115700,562389850,20350,20350,20350,20350,201
|
|
20241128,115600,558299500,20250,20250,20250,20250,0
|
|
20241128,115500,558299500,20250,20250,20250,20250,1
|
|
20241128,115400,558279250,20300,20300,20300,20300,1660
|
|
20241128,115300,524581250,20250,20400,20450,20150,10945
|
|
20241128,115200,303409800,20350,20300,20400,20300,625
|
|
20241128,115100,290689350,20300,20300,20300,20300,93
|
|
20241128,115000,288801450,20350,20350,20350,20350,0
|
|
20241128,114900,288801450,20350,20350,20350,20350,0
|
|
20241128,114800,288801450,20350,20350,20350,20350,0
|
|
20241128,114700,288801450,20350,20350,20350,20350,0
|
|
20241128,114600,288801450,20350,20350,20350,20350,0
|
|
20241128,114500,288801450,20350,20350,20350,20350,0
|
|
20241128,114400,288801450,20350,20350,20350,20350,0
|
|
20241128,114300,288801450,20350,20350,20350,20350,0
|
|
20241128,114200,288801450,20350,20350,20350,20350,0
|
|
20241128,114100,288801450,20350,20350,20350,20350,0
|
|
20241128,114000,288801450,20350,20300,20350,20300,117
|
|
20241128,113900,286426100,20250,20250,20250,20250,0
|
|
20241128,113800,286426100,20250,20250,20250,20250,15
|
|
20241128,113700,286122350,20250,20250,20250,20250,0
|
|
20241128,113600,286122350,20250,20250,20250,20250,0
|
|
20241128,113500,286122350,20250,20250,20250,20250,0
|
|
20241128,113400,286122350,20250,20250,20250,20250,0
|
|
20241128,113300,286122350,20250,20250,20250,20250,100
|
|
20241128,113200,284097350,20250,20250,20250,20250,0
|
|
20241128,113100,284097350,20250,20250,20250,20250,0
|
|
20241128,113000,284097350,20250,20250,20250,20250,0
|
|
20241128,112900,284097350,20250,20250,20250,20250,0
|
|
20241128,112800,284097350,20250,20250,20250,20250,0
|
|
20241128,112700,284097350,20250,20250,20250,20250,0
|
|
20241128,112600,284097350,20250,20250,20250,20250,1
|
|
20241128,112500,284077100,20250,20250,20250,20250,10
|
|
20241128,112400,283874600,20200,20200,20200,20200,0
|
|
20241128,112300,283874600,20200,20200,20200,20200,0
|
|
20241128,112200,283874600,20200,20200,20200,20200,60
|
|
20241128,112100,282662600,20250,20250,20250,20250,99
|
|
20241128,112000,280657850,20250,20250,20250,20250,300
|
|
20241128,111900,274582850,20250,20300,20300,20250,1050
|
|
20241128,111800,253274200,20300,20300,20300,20300,21
|
|
20241128,111700,252847900,20350,20350,20350,20350,21
|
|
20241128,111600,252420550,20350,20350,20350,20350,0
|
|
20241128,111500,252420550,20350,20350,20350,20350,0
|
|
20241128,111400,252420550,20350,20350,20350,20350,0
|
|
20241128,111300,252420550,20350,20350,20350,20350,691
|
|
20241128,111200,238358700,20350,20350,20350,20350,5
|
|
20241128,111100,238256950,20350,20350,20350,20350,131
|
|
20241128,111000,235591100,20350,20350,20350,20350,0
|
|
20241128,110900,235591100,20350,20350,20350,20350,0
|
|
20241128,110800,235591100,20350,20350,20350,20350,0
|
|
20241128,110700,235591100,20350,20350,20350,20350,246
|
|
20241128,110600,230585000,20350,20350,20350,20350,0
|
|
20241128,110500,230585000,20350,20350,20350,20350,0
|
|
20241128,110400,230585000,20350,20350,20350,20350,134
|
|
20241128,110300,227858100,20300,20300,20300,20300,6
|
|
20241128,110200,227736300,20300,20300,20300,20300,0
|
|
20241128,110100,227736300,20300,20300,20300,20300,2
|
|
20241128,110000,227695700,20300,20350,20350,20300,313
|
|
20241128,105900,221326800,20350,20350,20350,20350,0
|
|
20241128,105800,221326800,20350,20350,20350,20350,100
|
|
20241128,105700,219291800,20350,20350,20350,20350,0
|
|
20241128,105600,219291800,20350,20350,20350,20350,1
|
|
20241128,105500,219271450,20350,20350,20350,20350,40
|
|
20241128,105400,218457450,20350,20350,20350,20350,21
|
|
20241128,105300,218030100,20350,20350,20350,20350,141
|
|
20241128,105200,215160750,20350,20350,20350,20350,195
|
|
20241128,105100,211192500,20300,20300,20300,20300,18
|
|
20241128,105000,210827100,20300,20300,20300,20300,602
|
|
20241128,104900,198606500,20250,20250,20250,20250,0
|
|
20241128,104800,198606500,20250,20150,20250,20150,474
|
|
20241128,104700,189008300,20250,20250,20250,20250,0
|
|
20241128,104600,189008300,20250,20250,20250,20250,35
|
|
20241128,104500,188299550,20250,20200,20250,20200,2
|
|
20241128,104400,188259100,20150,20150,20150,20150,0
|
|
20241128,104300,188259100,20150,20150,20150,20150,10
|
|
20241128,104200,188057600,20150,20150,20150,20150,0
|
|
20241128,104100,188057600,20150,20150,20150,20150,0
|
|
20241128,104000,188057600,20150,20250,20250,20150,517
|
|
20241128,103900,177590050,20200,20200,20200,20200,1
|
|
20241128,103800,177569850,20200,20200,20200,20200,201
|
|
20241128,103700,173509650,20250,20250,20250,20250,0
|
|
20241128,103600,173509650,20250,20250,20250,20250,0
|
|
20241128,103500,173509650,20250,20250,20250,20250,0
|
|
20241128,103400,173509650,20250,20250,20250,20250,0
|
|
20241128,103300,173509650,20250,20250,20250,20250,3
|
|
20241128,103200,173448900,20200,20200,20200,20200,100
|
|
20241128,103100,171428900,20250,20250,20250,20250,3
|
|
20241128,103000,171368150,20200,20200,20200,20200,74
|
|
20241128,102900,169873350,20250,20250,20250,20250,0
|
|
20241128,102800,169873350,20250,20250,20250,20250,3
|
|
20241128,102700,169812600,20250,20250,20250,20250,1
|
|
20241128,102600,169792350,20250,20250,20250,20250,3
|
|
20241128,102500,169731600,20250,20250,20250,20250,0
|
|
20241128,102400,169731600,20250,20250,20250,20250,3
|
|
20241128,102300,169670850,20250,20250,20250,20250,2
|
|
20241128,102200,169630350,20250,20250,20250,20250,4
|
|
20241128,102100,169549350,20250,20200,20250,20200,152
|
|
20241128,102000,166478850,20200,20200,20200,20200,4
|
|
20241128,101900,166398050,20200,20200,20200,20200,1
|
|
20241128,101800,166377850,20200,20200,20200,20150,26
|
|
20241128,101700,165853650,20200,20200,20200,20200,0
|
|
20241128,101600,165853650,20200,20200,20200,20200,3
|
|
20241128,101500,165793050,20200,20200,20200,20200,81
|
|
20241128,101400,164156850,20200,20200,20200,20200,3
|
|
20241128,101300,164096250,20150,20150,20150,20150,8
|
|
20241128,101200,163935050,20150,20150,20200,20150,58
|
|
20241128,101100,162765200,20150,20150,20150,20150,25
|
|
20241128,101000,162261450,20150,20150,20200,20150,23
|
|
20241128,100900,161797850,20150,20150,20250,20150,32
|
|
20241128,100800,161152950,20150,20150,20200,20150,30
|
|
20241128,100700,160548300,20150,20150,20150,20150,25
|
|
20241128,100600,160044550,20150,20150,20250,20150,19
|
|
20241128,100500,159661200,20150,20150,20150,20150,1
|
|
20241128,100400,159641050,20250,20250,20250,20200,5
|
|
20241128,100300,159539850,20200,20200,20200,20200,0
|
|
20241128,100200,159539850,20200,20200,20200,20200,333
|
|
20241128,100100,152813250,20200,20200,20200,20200,0
|
|
20241128,100000,152813250,20200,20200,20200,20200,3
|
|
20241128,095900,152752650,20200,20200,20200,20200,0
|
|
20241128,095800,152752650,20200,20150,20200,20100,101
|
|
20241128,095700,150714700,20100,20200,20200,20100,215
|
|
20241128,095600,146393100,20200,20100,20200,20100,577
|
|
20241128,095500,134795000,20100,20150,20150,20100,46
|
|
20241128,095400,133868650,20200,20200,20200,20200,3
|
|
20241128,095300,133808050,20150,20200,20200,20150,3
|
|
20241128,095200,133747550,20200,20200,20200,20200,3
|
|
20241128,095100,133686950,20200,20200,20200,20200,0
|
|
20241128,095000,133686950,20200,20200,20200,20200,3
|
|
20241128,094900,133626350,20200,20200,20200,20200,30
|
|
20241128,094800,133020350,20200,20100,20200,20050,1171
|
|
20241128,094700,109508650,20200,20200,20200,20200,1
|
|
20241128,094600,109488450,20200,20200,20200,20200,3
|
|
20241128,094500,109427850,20200,20200,20200,20200,0
|
|
20241128,094400,109427850,20200,20200,20200,20200,3
|
|
20241128,094300,109367250,20200,20200,20200,20200,1
|
|
20241128,094200,109347050,20200,20200,20200,20200,6
|
|
20241128,094100,109225850,20200,20200,20200,20200,0
|
|
20241128,094000,109225850,20200,20200,20200,20200,3
|
|
20241128,093900,109165250,20100,20200,20200,20100,121
|
|
20241128,093800,106732050,20200,20200,20200,20200,3
|
|
20241128,093700,106671450,20200,20200,20200,20200,6
|
|
20241128,093600,106550250,20200,20200,20200,20200,3
|
|
20241128,093500,106489650,20150,20150,20150,20150,11
|
|
20241128,093400,106268000,20150,20150,20200,20150,15
|
|
20241128,093300,105965550,20250,20250,20250,20250,2
|
|
20241128,093200,105925050,20250,20250,20250,20250,3
|
|
20241128,093100,105864300,20250,20150,20250,20100,684
|
|
20241128,093000,92102450,20300,20300,20300,20300,15
|
|
20241128,092900,91797950,20300,20200,20300,20100,1257
|
|
20241128,092800,66503600,20300,20250,20300,20250,30
|
|
20241128,092700,65895150,20250,20250,20300,20250,24
|
|
20241128,092600,65408550,20250,20250,20300,20250,8
|
|
20241128,092500,65246500,20150,20250,20250,20150,15
|
|
20241128,092400,64943500,20250,20250,20250,20250,111
|
|
20241128,092300,62695750,20250,20200,20250,20150,66
|
|
20241128,092200,61363100,20300,20250,20300,20250,74
|
|
20241128,092100,59861650,20300,20300,20350,20300,35
|
|
20241128,092000,59150900,20250,20250,20250,20250,5
|
|
20241128,091900,59049650,20250,20300,20300,20250,32
|
|
20241128,091800,58400550,20350,20300,20400,20250,164
|
|
20241128,091700,55071150,20300,20300,20300,20300,14
|
|
20241128,091600,54786950,20400,20300,20400,20300,34
|
|
20241128,091500,54095550,20250,20350,20350,20250,32
|
|
20241128,091400,53445800,20450,20300,20500,20300,150
|
|
20241128,091300,50396650,20300,20250,20300,20250,70
|
|
20241128,091200,48978950,20200,20200,20200,20200,113
|
|
20241128,091100,46696350,20150,20150,20150,20150,1
|
|
20241128,091000,46676200,20150,20150,20150,20150,11
|
|
20241128,090900,46454550,20050,20100,20100,20050,113
|
|
20241128,090800,44188400,20100,20150,20250,20100,788
|
|
20241128,090700,28332600,20200,20200,20200,20200,10
|
|
20241128,090600,28130600,20300,20300,20300,20300,1
|
|
20241128,090500,28110300,20300,20300,20300,20300,2
|
|
20241128,090400,28069700,20300,20300,20300,20300,0
|
|
20241128,090300,28069700,20300,20300,20300,20300,0
|
|
20241128,090200,28069700,20300,20100,20300,20100,269
|
|
20241128,090100,22662600,20100,20100,20100,20100,52
|
|
20241128,090000,21617400,20300,20300,20300,20100,1059
|