729 lines
38 KiB
CSV
729 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,210600,938721560,19510,19510,19510,19510,110
|
|
20241203,210500,938721560,19510,19510,19510,19510,0
|
|
20241203,210400,938721560,19510,19510,19510,19510,0
|
|
20241203,210300,938721560,19510,19510,19510,19510,0
|
|
20241203,210200,938721560,19510,19510,19510,19510,0
|
|
20241203,210100,938721560,19510,19510,19510,19510,0
|
|
20241203,210000,938721560,19510,19510,19510,19510,0
|
|
20241203,205900,938721560,19510,19510,19510,19510,0
|
|
20241203,205800,938721560,19510,19510,19510,19510,0
|
|
20241203,205700,938721560,19510,19510,19510,19510,0
|
|
20241203,205600,938721560,19510,19510,19510,19510,0
|
|
20241203,205500,938721560,19510,19510,19510,19510,0
|
|
20241203,205400,938721560,19510,19510,19510,19510,0
|
|
20241203,205300,938721560,19510,19510,19510,19510,0
|
|
20241203,205200,938721560,19510,19510,19510,19510,0
|
|
20241203,205100,938721560,19510,19510,19510,19510,0
|
|
20241203,205000,938721560,19510,19510,19510,19510,0
|
|
20241203,204900,938721560,19510,19510,19510,19510,0
|
|
20241203,204800,938721560,19510,19510,19510,19510,0
|
|
20241203,204700,938721560,19510,19510,19510,19510,0
|
|
20241203,204600,938721560,19510,19510,19510,19510,0
|
|
20241203,204500,938721560,19510,19510,19510,19510,0
|
|
20241203,204400,938721560,19510,19510,19510,19510,0
|
|
20241203,204300,938721560,19510,19510,19510,19510,0
|
|
20241203,204200,938721560,19510,19510,19510,19510,0
|
|
20241203,204100,938721560,19510,19510,19510,19510,0
|
|
20241203,204000,938721560,19510,19510,19510,19510,0
|
|
20241203,203900,938721560,19510,19510,19510,19510,0
|
|
20241203,203800,938721560,19510,19510,19510,19510,0
|
|
20241203,203700,938721560,19510,19510,19510,19510,0
|
|
20241203,203600,938721560,19510,19510,19510,19510,110
|
|
20241203,203500,938721560,19510,19510,19510,19510,0
|
|
20241203,203400,938721560,19510,19510,19510,19510,0
|
|
20241203,203300,938721560,19510,19510,19510,19510,0
|
|
20241203,203200,938721560,19510,19510,19510,19510,0
|
|
20241203,203100,938721560,19510,19510,19510,19510,0
|
|
20241203,203000,938721560,19510,19510,19510,19510,0
|
|
20241203,202900,938721560,19510,19510,19510,19510,0
|
|
20241203,202800,938721560,19510,19510,19510,19510,0
|
|
20241203,202700,938721560,19510,19510,19510,19510,0
|
|
20241203,202600,938721560,19510,19510,19510,19510,0
|
|
20241203,202500,938721560,19510,19510,19510,19510,0
|
|
20241203,202400,938721560,19510,19510,19510,19510,0
|
|
20241203,202300,938721560,19510,19510,19510,19510,0
|
|
20241203,202200,938721560,19510,19510,19510,19510,0
|
|
20241203,202100,938721560,19510,19510,19510,19510,0
|
|
20241203,202000,938721560,19510,19510,19510,19510,0
|
|
20241203,201900,938721560,19510,19510,19510,19510,0
|
|
20241203,201800,938721560,19510,19510,19510,19510,0
|
|
20241203,201700,938721560,19510,19510,19510,19510,0
|
|
20241203,201600,938721560,19510,19510,19510,19510,0
|
|
20241203,201500,938721560,19510,19510,19510,19510,0
|
|
20241203,201400,938721560,19510,19510,19510,19510,0
|
|
20241203,201300,938721560,19510,19510,19510,19510,0
|
|
20241203,201200,938721560,19510,19510,19510,19510,0
|
|
20241203,201100,938721560,19510,19510,19510,19510,0
|
|
20241203,201000,938721560,19510,19510,19510,19510,0
|
|
20241203,200900,938721560,19510,19510,19510,19510,0
|
|
20241203,200800,938721560,19510,19510,19510,19510,0
|
|
20241203,200700,938721560,19510,19510,19510,19510,0
|
|
20241203,200600,938721560,19510,19510,19510,19510,110
|
|
20241203,200500,938721560,19510,19510,19510,19510,0
|
|
20241203,200400,938721560,19510,19510,19510,19510,0
|
|
20241203,200300,938721560,19510,19510,19510,19510,0
|
|
20241203,200200,938721560,19510,19510,19510,19510,0
|
|
20241203,200100,938721560,19510,19510,19510,19510,0
|
|
20241203,200000,938721560,19510,19510,19510,19510,0
|
|
20241203,195900,938721560,19510,19510,19510,19510,0
|
|
20241203,195800,938721560,19510,19510,19510,19510,0
|
|
20241203,195700,938721560,19510,19510,19510,19510,0
|
|
20241203,195600,938721560,19510,19510,19510,19510,0
|
|
20241203,195500,938721560,19510,19510,19510,19510,0
|
|
20241203,195400,938721560,19510,19510,19510,19510,0
|
|
20241203,195300,938721560,19510,19510,19510,19510,0
|
|
20241203,195200,938721560,19510,19510,19510,19510,0
|
|
20241203,195100,938721560,19510,19510,19510,19510,0
|
|
20241203,195000,938721560,19510,19510,19510,19510,0
|
|
20241203,194900,938721560,19510,19510,19510,19510,0
|
|
20241203,194800,938721560,19510,19510,19510,19510,0
|
|
20241203,194700,938721560,19510,19510,19510,19510,0
|
|
20241203,194600,938721560,19510,19510,19510,19510,0
|
|
20241203,194500,938721560,19510,19510,19510,19510,0
|
|
20241203,194400,938721560,19510,19510,19510,19510,0
|
|
20241203,194300,938721560,19510,19510,19510,19510,0
|
|
20241203,194200,938721560,19510,19510,19510,19510,0
|
|
20241203,194100,938721560,19510,19510,19510,19510,0
|
|
20241203,194000,938721560,19510,19510,19510,19510,0
|
|
20241203,193900,938721560,19510,19510,19510,19510,0
|
|
20241203,193800,938721560,19510,19510,19510,19510,0
|
|
20241203,193700,938721560,19510,19510,19510,19510,0
|
|
20241203,193600,938721560,19510,19510,19510,19510,110
|
|
20241203,193500,938721560,19510,19510,19510,19510,0
|
|
20241203,193400,938721560,19510,19510,19510,19510,0
|
|
20241203,193300,938721560,19510,19510,19510,19510,0
|
|
20241203,193200,938721560,19510,19510,19510,19510,0
|
|
20241203,193100,938721560,19510,19510,19510,19510,0
|
|
20241203,193000,938721560,19510,19510,19510,19510,0
|
|
20241203,192900,938721560,19510,19510,19510,19510,0
|
|
20241203,192800,938721560,19510,19510,19510,19510,0
|
|
20241203,192700,938721560,19510,19510,19510,19510,0
|
|
20241203,192600,938721560,19510,19510,19510,19510,0
|
|
20241203,192500,938721560,19510,19510,19510,19510,0
|
|
20241203,192400,938721560,19510,19510,19510,19510,0
|
|
20241203,192300,938721560,19510,19510,19510,19510,0
|
|
20241203,192200,938721560,19510,19510,19510,19510,0
|
|
20241203,192100,938721560,19510,19510,19510,19510,0
|
|
20241203,192000,938721560,19510,19510,19510,19510,0
|
|
20241203,191900,938721560,19510,19510,19510,19510,0
|
|
20241203,191800,938721560,19510,19510,19510,19510,0
|
|
20241203,191700,938721560,19510,19510,19510,19510,0
|
|
20241203,191600,938721560,19510,19510,19510,19510,0
|
|
20241203,191500,938721560,19510,19510,19510,19510,0
|
|
20241203,191400,938721560,19510,19510,19510,19510,0
|
|
20241203,191300,938721560,19510,19510,19510,19510,0
|
|
20241203,191200,938721560,19510,19510,19510,19510,0
|
|
20241203,191100,938721560,19510,19510,19510,19510,0
|
|
20241203,191000,938721560,19510,19510,19510,19510,0
|
|
20241203,190900,938721560,19510,19510,19510,19510,0
|
|
20241203,190800,938721560,19510,19510,19510,19510,0
|
|
20241203,190700,938721560,19510,19510,19510,19510,0
|
|
20241203,190600,938721560,19510,19510,19510,19510,110
|
|
20241203,190500,938721560,19510,19510,19510,19510,0
|
|
20241203,190400,938721560,19510,19510,19510,19510,0
|
|
20241203,190300,938721560,19510,19510,19510,19510,0
|
|
20241203,190200,938721560,19510,19510,19510,19510,0
|
|
20241203,190100,938721560,19510,19510,19510,19510,0
|
|
20241203,190000,938721560,19510,19510,19510,19510,0
|
|
20241203,185900,938721560,19510,19510,19510,19510,0
|
|
20241203,185800,938721560,19510,19510,19510,19510,0
|
|
20241203,185700,938721560,19510,19510,19510,19510,0
|
|
20241203,185600,938721560,19510,19510,19510,19510,0
|
|
20241203,185500,938721560,19510,19510,19510,19510,0
|
|
20241203,185400,938721560,19510,19510,19510,19510,0
|
|
20241203,185300,938721560,19510,19510,19510,19510,0
|
|
20241203,185200,938721560,19510,19510,19510,19510,0
|
|
20241203,185100,938721560,19510,19510,19510,19510,0
|
|
20241203,185000,938721560,19510,19510,19510,19510,0
|
|
20241203,184900,938721560,19510,19510,19510,19510,0
|
|
20241203,184800,938721560,19510,19510,19510,19510,0
|
|
20241203,184700,938721560,19510,19510,19510,19510,0
|
|
20241203,184600,938721560,19510,19510,19510,19510,0
|
|
20241203,184500,938721560,19510,19510,19510,19510,0
|
|
20241203,184400,938721560,19510,19510,19510,19510,0
|
|
20241203,184300,938721560,19510,19510,19510,19510,0
|
|
20241203,184200,938721560,19510,19510,19510,19510,0
|
|
20241203,184100,938721560,19510,19510,19510,19510,0
|
|
20241203,184000,938721560,19510,19510,19510,19510,0
|
|
20241203,183900,938721560,19510,19510,19510,19510,0
|
|
20241203,183800,938721560,19510,19510,19510,19510,0
|
|
20241203,183700,938721560,19510,19510,19510,19510,0
|
|
20241203,183600,938721560,19510,19510,19510,19510,110
|
|
20241203,183500,938721560,19510,19510,19510,19510,0
|
|
20241203,183400,938721560,19510,19510,19510,19510,0
|
|
20241203,183300,938721560,19510,19510,19510,19510,0
|
|
20241203,183200,938721560,19510,19510,19510,19510,0
|
|
20241203,183100,938721560,19510,19510,19510,19510,0
|
|
20241203,183000,938721560,19510,19510,19510,19510,0
|
|
20241203,182900,938721560,19510,19510,19510,19510,0
|
|
20241203,182800,938721560,19510,19510,19510,19510,0
|
|
20241203,182700,938721560,19510,19510,19510,19510,0
|
|
20241203,182600,938721560,19510,19510,19510,19510,0
|
|
20241203,182500,938721560,19510,19510,19510,19510,0
|
|
20241203,182400,938721560,19510,19510,19510,19510,0
|
|
20241203,182300,938721560,19510,19510,19510,19510,0
|
|
20241203,182200,938721560,19510,19510,19510,19510,0
|
|
20241203,182100,938721560,19510,19510,19510,19510,0
|
|
20241203,182000,938721560,19510,19510,19510,19510,0
|
|
20241203,181900,938721560,19510,19510,19510,19510,0
|
|
20241203,181800,938721560,19510,19510,19510,19510,0
|
|
20241203,181700,938721560,19510,19510,19510,19510,0
|
|
20241203,181600,938721560,19510,19510,19510,19510,0
|
|
20241203,181500,938721560,19510,19510,19510,19510,0
|
|
20241203,181400,938721560,19510,19510,19510,19510,0
|
|
20241203,181300,938721560,19510,19510,19510,19510,0
|
|
20241203,181200,938721560,19510,19510,19510,19510,0
|
|
20241203,181100,938721560,19510,19510,19510,19510,0
|
|
20241203,181000,938721560,19510,19510,19510,19510,0
|
|
20241203,180900,938721560,19510,19510,19510,19510,0
|
|
20241203,180800,938721560,19510,19510,19510,19510,0
|
|
20241203,180700,938721560,19510,19510,19510,19510,0
|
|
20241203,180600,938721560,19510,19510,19510,19510,110
|
|
20241203,180500,938721560,19510,19510,19510,19510,0
|
|
20241203,180400,938721560,19510,19510,19510,19510,0
|
|
20241203,180300,938721560,19510,19510,19510,19510,0
|
|
20241203,180200,938721560,19510,19510,19510,19510,0
|
|
20241203,180100,938721560,19510,19510,19510,19510,0
|
|
20241203,180000,938721560,19510,19510,19510,19510,0
|
|
20241203,175900,938721560,19510,19510,19510,19510,0
|
|
20241203,175800,938721560,19510,19510,19510,19510,0
|
|
20241203,175700,938721560,19510,19510,19510,19510,0
|
|
20241203,175600,938721560,19510,19510,19510,19510,0
|
|
20241203,175500,938721560,19510,19510,19510,19510,0
|
|
20241203,175400,938721560,19510,19510,19510,19510,0
|
|
20241203,175300,938721560,19510,19510,19510,19510,0
|
|
20241203,175200,938721560,19510,19510,19510,19510,0
|
|
20241203,175100,938721560,19510,19510,19510,19510,0
|
|
20241203,175000,938721560,19510,19510,19510,19510,0
|
|
20241203,174900,938721560,19510,19510,19510,19510,0
|
|
20241203,174800,938721560,19510,19510,19510,19510,0
|
|
20241203,174700,938721560,19510,19510,19510,19510,0
|
|
20241203,174600,938721560,19510,19510,19510,19510,0
|
|
20241203,174500,938721560,19510,19510,19510,19510,0
|
|
20241203,174400,938721560,19510,19510,19510,19510,0
|
|
20241203,174300,938721560,19510,19510,19510,19510,0
|
|
20241203,174200,938721560,19510,19510,19510,19510,0
|
|
20241203,174100,938721560,19510,19510,19510,19510,0
|
|
20241203,174000,938721560,19510,19510,19510,19510,0
|
|
20241203,173900,938721560,19510,19510,19510,19510,0
|
|
20241203,173800,938721560,19510,19510,19510,19510,0
|
|
20241203,173700,938721560,19510,19510,19510,19510,0
|
|
20241203,173600,938721560,19510,19510,19510,19510,110
|
|
20241203,173500,938721560,19510,19510,19510,19510,0
|
|
20241203,173400,938721560,19510,19510,19510,19510,0
|
|
20241203,173300,938721560,19510,19510,19510,19510,0
|
|
20241203,173200,938721560,19510,19510,19510,19510,0
|
|
20241203,173100,938721560,19510,19510,19510,19510,0
|
|
20241203,173000,938721560,19510,19510,19510,19510,0
|
|
20241203,172900,938721560,19510,19510,19510,19510,0
|
|
20241203,172800,938721560,19510,19510,19510,19510,0
|
|
20241203,172700,938721560,19510,19510,19510,19510,0
|
|
20241203,172600,938721560,19510,19510,19510,19510,0
|
|
20241203,172500,938721560,19510,19510,19510,19510,0
|
|
20241203,172400,938721560,19510,19510,19510,19510,0
|
|
20241203,172300,938721560,19510,19510,19510,19510,0
|
|
20241203,172200,938721560,19510,19510,19510,19510,0
|
|
20241203,172100,938721560,19510,19510,19510,19510,0
|
|
20241203,172000,938721560,19510,19510,19510,19510,0
|
|
20241203,171900,938721560,19510,19510,19510,19510,0
|
|
20241203,171800,938721560,19510,19510,19510,19510,0
|
|
20241203,171700,938721560,19510,19510,19510,19510,0
|
|
20241203,171600,938721560,19510,19510,19510,19510,0
|
|
20241203,171500,938721560,19510,19510,19510,19510,0
|
|
20241203,171400,938721560,19510,19510,19510,19510,0
|
|
20241203,171300,938721560,19510,19510,19510,19510,0
|
|
20241203,171200,938721560,19510,19510,19510,19510,0
|
|
20241203,171100,938721560,19510,19510,19510,19510,0
|
|
20241203,171000,938721560,19510,19510,19510,19510,0
|
|
20241203,170900,938721560,19510,19510,19510,19510,0
|
|
20241203,170800,938721560,19510,19510,19510,19510,0
|
|
20241203,170700,938721560,19510,19510,19510,19510,0
|
|
20241203,170600,938721560,19510,19510,19510,19510,110
|
|
20241203,170500,938721560,19510,19510,19510,19510,0
|
|
20241203,170400,938721560,19510,19510,19510,19510,0
|
|
20241203,170300,938721560,19510,19510,19510,19510,0
|
|
20241203,170200,938721560,19510,19510,19510,19510,0
|
|
20241203,170100,938721560,19510,19510,19510,19510,0
|
|
20241203,170000,938721560,19510,19510,19510,19510,0
|
|
20241203,165900,938721560,19510,19510,19510,19510,0
|
|
20241203,165800,938721560,19510,19510,19510,19510,0
|
|
20241203,165700,938721560,19510,19510,19510,19510,0
|
|
20241203,165600,938721560,19510,19510,19510,19510,0
|
|
20241203,165500,938721560,19510,19510,19510,19510,0
|
|
20241203,165400,938721560,19510,19510,19510,19510,0
|
|
20241203,165300,938721560,19510,19510,19510,19510,0
|
|
20241203,165200,938721560,19510,19510,19510,19510,0
|
|
20241203,165100,938721560,19510,19510,19510,19510,0
|
|
20241203,165000,938721560,19510,19510,19510,19510,0
|
|
20241203,164900,938721560,19510,19510,19510,19510,0
|
|
20241203,164800,938721560,19510,19510,19510,19510,0
|
|
20241203,164700,938721560,19510,19510,19510,19510,0
|
|
20241203,164600,938721560,19510,19510,19510,19510,0
|
|
20241203,164500,938721560,19510,19510,19510,19510,0
|
|
20241203,164400,938721560,19510,19510,19510,19510,0
|
|
20241203,164300,938721560,19510,19510,19510,19510,0
|
|
20241203,164200,938721560,19510,19510,19510,19510,0
|
|
20241203,164100,938721560,19510,19510,19510,19510,0
|
|
20241203,164000,938721560,19510,19510,19510,19510,0
|
|
20241203,163900,938721560,19510,19510,19510,19510,0
|
|
20241203,163800,938721560,19510,19510,19510,19510,0
|
|
20241203,163700,938721560,19510,19510,19510,19510,0
|
|
20241203,163600,938721560,19510,19510,19510,19510,110
|
|
20241203,163500,938721560,19510,19510,19510,19510,0
|
|
20241203,163400,938721560,19510,19510,19510,19510,0
|
|
20241203,163300,938721560,19510,19510,19510,19510,0
|
|
20241203,163200,938721560,19510,19510,19510,19510,0
|
|
20241203,163100,938721560,19510,19510,19510,19510,0
|
|
20241203,163000,938721560,19510,19510,19510,19510,0
|
|
20241203,162900,938721560,19510,19510,19510,19510,0
|
|
20241203,162800,938721560,19510,19510,19510,19510,0
|
|
20241203,162700,938721560,19510,19510,19510,19510,0
|
|
20241203,162600,938721560,19510,19510,19510,19510,0
|
|
20241203,162500,938721560,19510,19510,19510,19510,0
|
|
20241203,162400,938721560,19510,19510,19510,19510,0
|
|
20241203,162300,938721560,19510,19510,19510,19510,0
|
|
20241203,162200,938721560,19510,19510,19510,19510,0
|
|
20241203,162100,938721560,19510,19510,19510,19510,0
|
|
20241203,162000,938721560,19510,19510,19510,19510,0
|
|
20241203,161900,938721560,19510,19510,19510,19510,0
|
|
20241203,161800,938721560,19510,19510,19510,19510,0
|
|
20241203,161700,938721560,19510,19510,19510,19510,0
|
|
20241203,161600,938721560,19510,19510,19510,19510,0
|
|
20241203,161500,938721560,19510,19510,19510,19510,0
|
|
20241203,161400,938721560,19510,19510,19510,19510,0
|
|
20241203,161300,938721560,19510,19510,19510,19510,0
|
|
20241203,161200,938721560,19510,19510,19510,19510,0
|
|
20241203,161100,938721560,19510,19510,19510,19510,0
|
|
20241203,161000,938721560,19510,19510,19510,19510,0
|
|
20241203,160900,938721560,19510,19510,19510,19510,0
|
|
20241203,160800,938721560,19510,19510,19510,19510,0
|
|
20241203,160700,938721560,19510,19510,19510,19510,0
|
|
20241203,160600,938721560,19510,19510,19510,19510,110
|
|
20241203,160500,938721560,19510,19510,19510,19510,0
|
|
20241203,160400,938721560,19510,19510,19510,19510,0
|
|
20241203,160300,938721560,19510,19510,19510,19510,0
|
|
20241203,160200,938721560,19510,19510,19510,19510,0
|
|
20241203,160100,938721560,19510,19510,19510,19510,0
|
|
20241203,160000,938721560,19510,19510,19510,19510,0
|
|
20241203,155900,938721560,19510,19510,19510,19510,0
|
|
20241203,155800,938721560,19510,19510,19510,19510,0
|
|
20241203,155700,938721560,19510,19510,19510,19510,0
|
|
20241203,155600,938721560,19510,19510,19510,19510,0
|
|
20241203,155500,938721560,19510,19510,19510,19510,0
|
|
20241203,155400,938721560,19510,19510,19510,19510,0
|
|
20241203,155300,938721560,19510,19510,19510,19510,0
|
|
20241203,155200,938721560,19510,19510,19510,19510,0
|
|
20241203,155100,938721560,19510,19510,19510,19510,0
|
|
20241203,155000,938721560,19510,19510,19510,19510,0
|
|
20241203,154900,938721560,19510,19510,19510,19510,0
|
|
20241203,154800,938721560,19510,19510,19510,19510,0
|
|
20241203,154700,938721560,19510,19510,19510,19510,0
|
|
20241203,154600,938721560,19510,19510,19510,19510,0
|
|
20241203,154500,938721560,19510,19510,19510,19510,0
|
|
20241203,154400,938721560,19510,19510,19510,19510,0
|
|
20241203,154300,938721560,19510,19510,19510,19510,0
|
|
20241203,154200,938721560,19510,19510,19510,19510,0
|
|
20241203,154100,938721560,19510,19510,19510,19510,0
|
|
20241203,154000,938721560,19510,19510,19510,19510,0
|
|
20241203,153900,938721560,19510,19510,19510,19510,0
|
|
20241203,153800,938721560,19510,19510,19510,19510,0
|
|
20241203,153700,938721560,19510,19510,19510,19510,0
|
|
20241203,153600,938721560,19510,19510,19510,19510,110
|
|
20241203,153500,938721560,19510,19510,19510,19510,0
|
|
20241203,153400,938721560,19510,19510,19510,19510,0
|
|
20241203,153300,938721560,19510,19510,19510,19510,0
|
|
20241203,153200,938721560,19510,19510,19510,19510,0
|
|
20241203,153100,938721560,19510,19510,19510,19510,0
|
|
20241203,153000,938721560,19510,19510,19510,19510,110
|
|
20241203,152900,936575460,19510,19510,19510,19510,0
|
|
20241203,152800,936575460,19510,19510,19510,19510,0
|
|
20241203,152700,936575460,19510,19510,19510,19510,0
|
|
20241203,152600,936575460,19510,19510,19510,19510,0
|
|
20241203,152500,936575460,19510,19510,19510,19510,0
|
|
20241203,152400,936575460,19510,19510,19510,19510,0
|
|
20241203,152300,936575460,19510,19510,19510,19510,0
|
|
20241203,152200,936575460,19510,19510,19510,19510,0
|
|
20241203,152100,936575460,19510,19510,19510,19510,0
|
|
20241203,152000,936575460,19510,19510,19510,19510,0
|
|
20241203,151900,936575460,19510,19470,19510,19460,63
|
|
20241203,151800,935348820,19470,19450,19470,19450,141
|
|
20241203,151700,932604030,19460,19460,19480,19460,749
|
|
20241203,151600,918026460,19460,19480,19480,19460,32
|
|
20241203,151500,917403650,19480,19480,19520,19480,305
|
|
20241203,151400,911462180,19520,19530,19530,19490,66
|
|
20241203,151300,910175160,19520,19520,19520,19520,2
|
|
20241203,151200,910136120,19520,19520,19520,19520,0
|
|
20241203,151100,910136120,19520,19520,19520,19520,1
|
|
20241203,151000,910116600,19530,19530,19530,19530,0
|
|
20241203,150900,910116600,19530,19530,19530,19530,0
|
|
20241203,150800,910116600,19530,19530,19530,19530,0
|
|
20241203,150700,910116600,19530,19530,19530,19530,0
|
|
20241203,150600,910116600,19530,19530,19530,19530,0
|
|
20241203,150500,910116600,19530,19530,19530,19530,0
|
|
20241203,150400,910116600,19530,19530,19530,19530,0
|
|
20241203,150300,910116600,19530,19530,19530,19530,0
|
|
20241203,150200,910116600,19530,19500,19530,19500,65
|
|
20241203,150100,908847270,19500,19520,19540,19500,126
|
|
20241203,150000,906387260,19490,19520,19520,19490,33
|
|
20241203,145900,905744040,19510,19520,19520,19510,33
|
|
20241203,145800,905100200,19530,19530,19530,19530,0
|
|
20241203,145700,905100200,19530,19500,19530,19500,8
|
|
20241203,145600,904944140,19500,19500,19530,19500,82
|
|
20241203,145500,903344780,19500,19500,19500,19500,1
|
|
20241203,145400,903325280,19510,19510,19510,19510,20
|
|
20241203,145300,902935080,19510,19500,19510,19500,28
|
|
20241203,145200,902389070,19480,19480,19480,19480,19
|
|
20241203,145100,902018950,19470,19470,19470,19470,92
|
|
20241203,145000,900227710,19450,19450,19450,19450,30
|
|
20241203,144900,899644210,19450,19470,19470,19450,73
|
|
20241203,144800,898223580,19470,19460,19470,19460,97
|
|
20241203,144700,896335290,19450,19450,19480,19450,442
|
|
20241203,144600,887731930,19450,19480,19480,19450,513
|
|
20241203,144500,877753470,19520,19520,19530,19480,218
|
|
20241203,144400,873500590,19480,19500,19550,19480,90
|
|
20241203,144300,871745490,19490,19490,19490,19490,36
|
|
20241203,144200,871043850,19490,19500,19500,19490,24
|
|
20241203,144100,870575890,19500,19500,19500,19500,2
|
|
20241203,144000,870536890,19550,19550,19550,19550,0
|
|
20241203,143900,870536890,19550,19550,19550,19510,50
|
|
20241203,143800,869560500,19550,19520,19550,19520,32
|
|
20241203,143700,868935820,19550,19530,19550,19490,97
|
|
20241203,143600,867039810,19540,19490,19540,19490,92
|
|
20241203,143500,865244280,19500,19500,19500,19500,31
|
|
20241203,143400,864639780,19510,19510,19510,19510,0
|
|
20241203,143300,864639780,19510,19510,19510,19510,0
|
|
20241203,143200,864639780,19510,19550,19550,19510,71
|
|
20241203,143100,863254250,19550,19520,19550,19520,18
|
|
20241203,143000,862902380,19510,19510,19510,19510,13
|
|
20241203,142900,862648750,19510,19510,19510,19510,71
|
|
20241203,142800,861263540,19550,19550,19550,19550,0
|
|
20241203,142700,861263540,19550,19550,19550,19550,1
|
|
20241203,142600,861243990,19550,19440,19550,19440,150
|
|
20241203,142500,858318700,19550,19440,19550,19440,351
|
|
20241203,142400,851479690,19440,19440,19440,19440,0
|
|
20241203,142300,851479690,19440,19440,19440,19440,31
|
|
20241203,142200,850877050,19440,19440,19440,19440,37
|
|
20241203,142100,850157770,19440,19440,19440,19440,0
|
|
20241203,142000,850157770,19440,19450,19450,19440,33
|
|
20241203,141900,849516220,19450,19450,19450,19440,67
|
|
20241203,141800,848213370,19450,19450,19480,19440,58
|
|
20241203,141700,847084900,19450,19450,19450,19450,47
|
|
20241203,141600,846170750,19450,19450,19450,19450,17
|
|
20241203,141500,845840100,19450,19450,19450,19450,42
|
|
20241203,141400,845023200,19450,19450,19450,19450,30
|
|
20241203,141300,844439700,19480,19460,19480,19450,6
|
|
20241203,141200,844322940,19450,19440,19450,19440,759
|
|
20241203,141100,829561050,19450,19440,19480,19440,44
|
|
20241203,141000,828705600,19450,19430,19450,19430,54
|
|
20241203,140900,827656230,19450,19440,19450,19430,42
|
|
20241203,140800,826839750,19480,19460,19520,19450,51
|
|
20241203,140700,825846500,19490,19490,19530,19450,39
|
|
20241203,140600,825085830,19530,19530,19530,19530,18
|
|
20241203,140500,824734290,19430,19470,19530,19430,268
|
|
20241203,140400,819523650,19470,19470,19470,19470,6
|
|
20241203,140300,819406830,19460,19460,19460,19460,0
|
|
20241203,140200,819406830,19460,19470,19500,19460,46
|
|
20241203,140100,818511600,19500,19500,19540,19460,47
|
|
20241203,140000,817594930,19460,19460,19530,19450,72
|
|
20241203,135900,816191650,19460,19420,19460,19420,73
|
|
20241203,135800,814773030,19430,19440,19460,19430,6
|
|
20241203,135700,814656330,19430,19430,19430,19430,1
|
|
20241203,135600,814636900,19430,19420,19430,19420,12
|
|
20241203,135500,814403850,19400,19400,19400,19400,96
|
|
20241203,135400,812541450,19410,19410,19410,19410,52
|
|
20241203,135300,811532130,19420,19420,19420,19420,0
|
|
20241203,135200,811532130,19420,19420,19420,19420,52
|
|
20241203,135100,810522290,19420,19420,19420,19420,0
|
|
20241203,135000,810522290,19420,19420,19420,19420,24
|
|
20241203,134900,810056210,19420,19420,19430,19420,37
|
|
20241203,134800,809337650,19420,19430,19430,19420,23
|
|
20241203,134700,808890920,19430,19430,19430,19430,0
|
|
20241203,134600,808890920,19430,19420,19430,19420,31
|
|
20241203,134500,808288890,19430,19430,19460,19430,28
|
|
20241203,134400,807744820,19430,19440,19440,19420,199
|
|
20241203,134300,803878720,19450,19450,19450,19450,31
|
|
20241203,134200,803275770,19450,19450,19450,19440,172
|
|
20241203,134100,799931880,19450,19450,19450,19450,23
|
|
20241203,134000,799484530,19460,19460,19460,19460,1
|
|
20241203,133900,799465070,19470,19470,19470,19470,0
|
|
20241203,133800,799465070,19470,19470,19470,19470,1
|
|
20241203,133700,799445600,19500,19460,19500,19460,36
|
|
20241203,133600,798744950,19460,19460,19460,19460,0
|
|
20241203,133500,798744950,19460,19460,19460,19460,36
|
|
20241203,133400,798044390,19500,19490,19500,19460,43
|
|
20241203,133300,797207390,19460,19500,19500,19460,30
|
|
20241203,133200,796622990,19460,19450,19530,19450,66
|
|
20241203,133100,795337660,19460,19460,19460,19450,93
|
|
20241203,133000,793528200,19500,19500,19500,19500,0
|
|
20241203,132900,793528200,19500,19470,19500,19470,10
|
|
20241203,132800,793333370,19450,19460,19470,19440,104
|
|
20241203,132700,791311060,19450,19450,19450,19450,0
|
|
20241203,132600,791311060,19450,19450,19450,19450,70
|
|
20241203,132500,789949560,19450,19460,19460,19450,50
|
|
20241203,132400,788976860,19460,19460,19460,19460,0
|
|
20241203,132300,788976860,19460,19450,19460,19450,39
|
|
20241203,132200,788218020,19460,19460,19460,19460,1
|
|
20241203,132100,788198560,19460,19450,19460,19450,56
|
|
20241203,132000,787109010,19450,19450,19450,19450,0
|
|
20241203,131900,787109010,19450,19450,19450,19450,31
|
|
20241203,131800,786506060,19460,19460,19460,19460,37
|
|
20241203,131700,785786040,19450,19450,19450,19450,0
|
|
20241203,131600,785786040,19450,19460,19460,19450,154
|
|
20241203,131500,782790700,19450,19430,19450,19430,36
|
|
20241203,131400,782090590,19430,19410,19430,19410,60
|
|
20241203,131300,780925360,19410,19440,19440,19410,138
|
|
20241203,131200,778245010,19430,19430,19440,19430,57
|
|
20241203,131100,777137050,19430,19430,19430,19420,41
|
|
20241203,131000,776340690,19430,19430,19430,19430,35
|
|
20241203,130900,775660640,19450,19450,19450,19450,3
|
|
20241203,130800,775602290,19450,19450,19450,19450,7
|
|
20241203,130700,775466140,19450,19450,19450,19450,31
|
|
20241203,130600,774863190,19460,19460,19460,19460,0
|
|
20241203,130500,774863190,19460,19460,19460,19460,1
|
|
20241203,130400,774843730,19450,19460,19460,19450,57
|
|
20241203,130300,773734780,19460,19480,19490,19460,93
|
|
20241203,130200,771924510,19470,19480,19480,19460,1130
|
|
20241203,130100,749930000,19500,19490,19510,19490,504
|
|
20241203,130000,740104030,19500,19510,19510,19500,197
|
|
20241203,125900,736262520,19500,19550,19550,19490,1103
|
|
20241203,125800,714739430,19560,19560,19560,19550,51
|
|
20241203,125700,713742170,19560,19560,19560,19560,9
|
|
20241203,125600,713566130,19610,19550,19610,19550,40
|
|
20241203,125500,712782930,19610,19530,19660,19530,351
|
|
20241203,125400,705905400,19530,19530,19530,19530,38
|
|
20241203,125300,705163260,19550,19550,19550,19550,1
|
|
20241203,125200,705143710,19530,19530,19530,19530,14
|
|
20241203,125100,704870290,19530,19540,19570,19530,167
|
|
20241203,125000,701604350,19520,19520,19520,19520,0
|
|
20241203,124900,701604350,19520,19520,19520,19520,0
|
|
20241203,124800,701604350,19520,19540,19540,19510,1527
|
|
20241203,124700,671800330,19540,19540,19550,19530,82
|
|
20241203,124600,670197950,19550,19550,19550,19550,105
|
|
20241203,124500,668145200,19570,19610,19610,19570,670
|
|
20241203,124400,655013800,19640,19610,19680,19590,221
|
|
20241203,124300,650676630,19670,19510,19670,19510,737
|
|
20241203,124200,636260020,19500,19500,19500,19480,64
|
|
20241203,124100,635012640,19500,19500,19500,19500,1
|
|
20241203,124000,634993140,19500,19500,19500,19500,6
|
|
20241203,123900,634876140,19500,19500,19500,19500,30
|
|
20241203,123800,634291140,19510,19510,19510,19510,0
|
|
20241203,123700,634291140,19510,19530,19530,19500,36
|
|
20241203,123600,633588890,19530,19530,19530,19510,64
|
|
20241203,123500,632339570,19530,19530,19530,19530,0
|
|
20241203,123400,632339570,19530,19510,19530,19510,42
|
|
20241203,123300,631520130,19510,19520,19520,19510,33
|
|
20241203,123200,630876270,19520,19520,19530,19520,8
|
|
20241203,123100,630720100,19510,19520,19520,19510,16
|
|
20241203,123000,630407830,19510,19510,19520,19510,60
|
|
20241203,122900,629237190,19520,19510,19520,19510,68
|
|
20241203,122800,627910490,19520,19520,19520,19510,67
|
|
20241203,122700,626603170,19520,19540,19540,19520,32
|
|
20241203,122600,625978500,19520,19520,19520,19520,0
|
|
20241203,122500,625978500,19520,19520,19520,19520,7
|
|
20241203,122400,625841860,19520,19530,19530,19520,31
|
|
20241203,122300,625236440,19510,19510,19550,19480,1648
|
|
20241203,122200,593066710,19510,19510,19510,19510,44
|
|
20241203,122100,592208270,19500,19510,19510,19470,32
|
|
20241203,122000,591585160,19500,19500,19510,19470,39
|
|
20241203,121900,590825730,19510,19470,19510,19470,135
|
|
20241203,121800,588194030,19470,19470,19470,19470,30
|
|
20241203,121700,587609930,19500,19470,19500,19470,32
|
|
20241203,121600,586986860,19500,19470,19500,19470,142
|
|
20241203,121500,584220320,19470,19440,19470,19440,32
|
|
20241203,121400,583598210,19470,19470,19470,19470,0
|
|
20241203,121300,583598210,19470,19470,19490,19470,87
|
|
20241203,121200,581903780,19450,19440,19450,19430,40
|
|
20241203,121100,581126410,19440,19470,19470,19440,3
|
|
20241203,121000,581068060,19460,19440,19480,19430,41
|
|
20241203,120900,580270930,19440,19450,19500,19440,208
|
|
20241203,120800,576217490,19460,19450,19460,19450,3
|
|
20241203,120700,576159120,19460,19450,19460,19450,41
|
|
20241203,120600,575361660,19460,19460,19460,19460,9
|
|
20241203,120500,575186520,19460,19460,19460,19460,5
|
|
20241203,120400,575089220,19460,19460,19460,19460,0
|
|
20241203,120300,575089220,19460,19460,19480,19460,75
|
|
20241203,120200,573629700,19480,19440,19480,19440,38
|
|
20241203,120100,572890130,19450,19450,19450,19450,1
|
|
20241203,120000,572870680,19410,19370,19430,19370,1626
|
|
20241203,115900,541302740,19370,19370,19370,19370,58
|
|
20241203,115800,540179280,19380,19370,19380,19370,49
|
|
20241203,115700,539229680,19360,19350,19360,19350,87
|
|
20241203,115600,537545660,19370,19360,19370,19350,82
|
|
20241203,115500,535958370,19360,19350,19360,19350,61
|
|
20241203,115400,534778000,19350,19350,19350,19350,31
|
|
20241203,115300,534178150,19350,19360,19360,19350,147
|
|
20241203,115200,531332800,19360,19360,19360,19360,0
|
|
20241203,115100,531332800,19360,19360,19360,19360,202
|
|
20241203,115000,527422080,19360,19340,19360,19340,46
|
|
20241203,114900,526532180,19350,19350,19350,19350,57
|
|
20241203,114800,525429230,19350,19350,19350,19350,57
|
|
20241203,114700,524326280,19340,19350,19350,19340,87
|
|
20241203,114600,522643130,19340,19350,19350,19340,94
|
|
20241203,114500,520824600,19360,19360,19360,19360,0
|
|
20241203,114400,520824600,19360,19350,19360,19350,89
|
|
20241203,114300,519101650,19340,19350,19350,19340,137
|
|
20241203,114200,516451840,19350,19350,19350,19350,0
|
|
20241203,114100,516451840,19350,19350,19350,19350,30
|
|
20241203,114000,515871340,19350,19340,19350,19340,101
|
|
20241203,113900,513917430,19330,19370,19370,19330,106
|
|
20241203,113800,511867710,19340,19380,19380,19340,36
|
|
20241203,113700,511171270,19350,19320,19380,19320,128
|
|
20241203,113600,508696100,19320,19320,19330,19320,220
|
|
20241203,113500,504444820,19320,19330,19330,19320,31
|
|
20241203,113400,503845890,19330,19330,19330,19330,57
|
|
20241203,113300,502744080,19330,19340,19340,19330,101
|
|
20241203,113200,500791740,19330,19330,19330,19330,30
|
|
20241203,113100,500211840,19330,19330,19340,19330,78
|
|
20241203,113000,498704090,19330,19330,19330,19330,57
|
|
20241203,112900,497602280,19330,19330,19330,19330,112
|
|
20241203,112800,495437320,19330,19330,19330,19330,1
|
|
20241203,112700,495417990,19330,19330,19330,19330,71
|
|
20241203,112600,494045560,19330,19340,19340,19330,105
|
|
20241203,112500,492015900,19340,19330,19340,19330,67
|
|
20241203,112400,490720690,19330,19330,19330,19330,57
|
|
20241203,112300,489618880,19330,19330,19330,19330,30
|
|
20241203,112200,489038980,19340,19340,19340,19340,80
|
|
20241203,112100,487491780,19330,19330,19330,19330,68
|
|
20241203,112000,486177340,19330,19340,19340,19330,287
|
|
20241203,111900,480628730,19340,19350,19350,19340,38
|
|
20241203,111800,479893800,19350,19350,19350,19350,70
|
|
20241203,111700,478539300,19340,19340,19340,19340,30
|
|
20241203,111600,477959100,19340,19340,19340,19340,89
|
|
20241203,111500,476237840,19330,19330,19330,19330,0
|
|
20241203,111400,476237840,19330,19330,19330,19330,145
|
|
20241203,111300,473434990,19340,19340,19340,19340,0
|
|
20241203,111200,473434990,19340,19320,19340,19320,124
|
|
20241203,111100,471038290,19320,19330,19330,19320,88
|
|
20241203,111000,469337560,19330,19330,19330,19330,4
|
|
20241203,110900,469260240,19320,19320,19320,19310,151
|
|
20241203,110800,466343500,19320,19320,19320,19320,30
|
|
20241203,110700,465763900,19370,19320,19380,19320,126
|
|
20241203,110600,463329120,19330,19330,19330,19330,1
|
|
20241203,110500,463309790,19310,19330,19330,19310,147
|
|
20241203,110400,460469860,19330,19370,19370,19330,68
|
|
20241203,110300,459155150,19330,19360,19380,19320,234
|
|
20241203,110200,454631640,19330,19320,19360,19310,130
|
|
20241203,110100,452120480,19320,19320,19320,19320,1
|
|
20241203,110000,452101160,19320,19330,19330,19320,130
|
|
20241203,105900,449589550,19330,19340,19370,19330,384
|
|
20241203,105800,442165890,19330,19330,19370,19330,68
|
|
20241203,105700,440851210,19370,19320,19370,19320,58
|
|
20241203,105600,439730590,19310,19300,19360,19300,95
|
|
20241203,105500,437895840,19320,19310,19320,19310,130
|
|
20241203,105400,435385490,19360,19330,19360,19330,4
|
|
20241203,105300,435308110,19360,19310,19360,19310,82
|
|
20241203,105200,433724620,19320,19320,19320,19310,157
|
|
20241203,105100,430691810,19310,19310,19310,19310,2
|
|
20241203,105000,430653190,19310,19310,19310,19310,103
|
|
20241203,104900,428664260,19310,19310,19310,19300,267
|
|
20241203,104800,423508730,19310,19310,19310,19310,0
|
|
20241203,104700,423508730,19310,19300,19320,19300,90
|
|
20241203,104600,421771130,19300,19310,19310,19300,83
|
|
20241203,104500,420169220,19300,19310,19310,19300,68
|
|
20241203,104400,418856510,19310,19310,19310,19310,20
|
|
20241203,104300,418470310,19310,19310,19310,19310,87
|
|
20241203,104200,416790340,19360,19310,19360,19310,155
|
|
20241203,104100,413796820,19320,19320,19320,19320,14
|
|
20241203,104000,413526340,19320,19320,19320,19320,87
|
|
20241203,103900,411845500,19310,19310,19310,19310,87
|
|
20241203,103800,410165530,19300,19310,19310,19300,84
|
|
20241203,103700,408543850,19310,19310,19310,19310,10
|
|
20241203,103600,408350750,19310,19300,19310,19300,113
|
|
20241203,103500,406169280,19310,19310,19310,19310,31
|
|
20241203,103400,405570670,19320,19340,19360,19300,486
|
|
20241203,103300,396185680,19360,19320,19360,19320,129
|
|
20241203,103200,393691970,19310,19310,19310,19310,98
|
|
20241203,103100,391799590,19300,19310,19310,19300,88
|
|
20241203,103000,390100610,19310,19310,19310,19310,57
|
|
20241203,102900,388999940,19310,19310,19310,19310,0
|
|
20241203,102800,388999940,19310,19310,19310,19300,113
|
|
20241203,102700,386818470,19310,19300,19310,19300,80
|
|
20241203,102600,385274430,19300,19300,19300,19300,501
|
|
20241203,102500,375605130,19300,19300,19300,19300,171
|
|
20241203,102400,372304830,19300,19300,19300,19300,58
|
|
20241203,102300,371185430,19300,19300,19300,19300,66
|
|
20241203,102200,369911630,19300,19300,19310,19300,31
|
|
20241203,102100,369313320,19300,19300,19300,19300,200
|
|
20241203,102000,365453320,19300,19300,19300,19300,1
|
|
20241203,101900,365434020,19290,19300,19300,19290,82
|
|
20241203,101800,363851720,19290,19300,19300,19290,36
|
|
20241203,101700,363157270,19300,19300,19300,19300,3
|
|
20241203,101600,363099370,19300,19310,19310,19290,88
|
|
20241203,101500,361401260,19300,19300,19300,19300,108
|
|
20241203,101400,359316860,19300,19300,19300,19300,376
|
|
20241203,101300,352060060,19290,19300,19310,19290,215
|
|
20241203,101200,347910820,19300,19300,19300,19300,0
|
|
20241203,101100,347910820,19300,19290,19300,19280,200
|
|
20241203,101000,344053140,19280,19310,19310,19280,560
|
|
20241203,100900,333251650,19310,19310,19310,19310,1
|
|
20241203,100800,333232340,19310,19300,19310,19300,155
|
|
20241203,100700,330240430,19300,19310,19310,19300,279
|
|
20241203,100600,324855610,19320,19320,19320,19320,8
|
|
20241203,100500,324701050,19310,19310,19310,19310,26
|
|
20241203,100400,324198990,19300,19300,19320,19300,154
|
|
20241203,100300,321225420,19310,19310,19320,19310,59
|
|
20241203,100200,320086120,19310,19310,19310,19310,57
|
|
20241203,100100,318985450,19310,19310,19310,19310,114
|
|
20241203,100000,316784110,19320,19310,19320,19310,2
|
|
20241203,095900,316745480,19310,19310,19310,19300,62
|
|
20241203,095800,315548840,19300,19290,19300,19290,211
|
|
20241203,095700,311477170,19300,19320,19320,19300,41
|
|
20241203,095600,310685850,19320,19300,19320,19300,2
|
|
20241203,095500,310647230,19300,19300,19300,19300,84
|
|
20241203,095400,309026030,19320,19310,19330,19300,1141
|
|
20241203,095300,286984140,19320,19360,19360,19320,1439
|
|
20241203,095200,259168020,19360,19360,19360,19360,1
|
|
20241203,095100,259148660,19350,19330,19350,19330,59
|
|
20241203,095000,258007030,19350,19360,19360,19350,77
|
|
20241203,094900,256517060,19340,19340,19340,19340,57
|
|
20241203,094800,255414680,19300,19340,19360,19280,2250
|
|
20241203,094700,211981870,19330,19330,19330,19330,0
|
|
20241203,094600,211981870,19330,19320,19330,19320,68
|
|
20241203,094500,210668010,19320,19330,19330,19320,59
|
|
20241203,094400,209528110,19330,19320,19330,19320,58
|
|
20241203,094300,208407540,19320,19320,19320,19320,0
|
|
20241203,094200,208407540,19320,19320,19320,19320,71
|
|
20241203,094100,207035820,19320,19360,19360,19320,136
|
|
20241203,094000,204407010,19400,19330,19400,19320,656
|
|
20241203,093900,191726660,19320,19350,19360,19320,559
|
|
20241203,093800,180920910,19390,19360,19440,19330,196
|
|
20241203,093700,177126590,19360,19410,19410,19360,25
|
|
20241203,093600,176641590,19340,19340,19340,19340,57
|
|
20241203,093500,175539210,19490,19350,19500,19350,69
|
|
20241203,093400,174202370,19530,19530,19530,19530,0
|
|
20241203,093300,174202370,19530,19330,19530,19330,2
|
|
20241203,093200,174163510,19540,19330,19540,19330,289
|
|
20241203,093100,168558210,19340,19360,19360,19340,12
|
|
20241203,093000,168325910,19370,19400,19400,19360,1336
|
|
20241203,092900,142441790,19410,19480,19490,19410,20
|
|
20241203,092800,142052820,19480,19400,19490,19400,300
|
|
20241203,092700,136211810,19400,19380,19400,19380,132
|
|
20241203,092600,133652280,19390,19330,19390,19330,531
|
|
20241203,092500,123371380,19370,19330,19370,19330,4
|
|
20241203,092400,123293980,19360,19280,19360,19280,268
|
|
20241203,092300,118117350,19320,19240,19320,19240,174
|
|
20241203,092200,114760300,19240,19270,19270,19240,448
|
|
20241203,092100,106132920,19270,19280,19280,19270,92
|
|
20241203,092000,104359850,19280,19280,19300,19280,660
|
|
20241203,091900,91625000,19280,19290,19310,19280,340
|
|
20241203,091800,85066600,19280,19310,19310,19280,1156
|
|
20241203,091700,62754370,19320,19320,19320,19320,1
|
|
20241203,091600,62735050,19330,19350,19350,19300,311
|
|
20241203,091500,56729860,19270,19370,19370,19270,1295
|
|
20241203,091400,31685860,19370,19400,19430,19370,305
|
|
20241203,091300,25767010,19430,19430,19460,19390,247
|
|
20241203,091200,20965910,19450,19430,19450,19430,11
|
|
20241203,091100,20752160,19430,19390,19430,19390,41
|
|
20241203,091000,19956410,19390,19400,19400,19390,51
|
|
20241203,090900,18967510,19370,19310,19370,19310,503
|
|
20241203,090800,9230460,19310,19310,19310,19310,4
|
|
20241203,090700,9153220,19300,19300,19300,19300,67
|
|
20241203,090600,7860120,19300,19300,19370,19300,14
|
|
20241203,090500,7589150,19300,19300,19300,19300,83
|
|
20241203,090400,5987250,19300,19320,19320,19300,79
|
|
20241203,090300,4461030,19300,19390,19390,19300,67
|
|
20241203,090200,3167190,19400,19400,19400,19400,0
|
|
20241203,090100,3167190,19400,19390,19410,19390,16
|
|
20241203,090000,2856790,19400,19300,19400,19300,148
|