731 lines
38 KiB
CSV
731 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,210800,920683460,18500,18500,18500,18500,2140
|
|
20241210,210700,920683460,18500,18500,18500,18500,0
|
|
20241210,210600,920683460,18500,18500,18500,18500,0
|
|
20241210,210500,920683460,18500,18500,18500,18500,0
|
|
20241210,210400,920683460,18500,18500,18500,18500,0
|
|
20241210,210300,920683460,18500,18500,18500,18500,0
|
|
20241210,210200,920683460,18500,18500,18500,18500,0
|
|
20241210,210100,920683460,18500,18500,18500,18500,0
|
|
20241210,210000,920683460,18500,18500,18500,18500,0
|
|
20241210,205900,920683460,18500,18500,18500,18500,0
|
|
20241210,205800,920683460,18500,18500,18500,18500,0
|
|
20241210,205700,920683460,18500,18500,18500,18500,0
|
|
20241210,205600,920683460,18500,18500,18500,18500,0
|
|
20241210,205500,920683460,18500,18500,18500,18500,0
|
|
20241210,205400,920683460,18500,18500,18500,18500,0
|
|
20241210,205300,920683460,18500,18500,18500,18500,0
|
|
20241210,205200,920683460,18500,18500,18500,18500,0
|
|
20241210,205100,920683460,18500,18500,18500,18500,0
|
|
20241210,205000,920683460,18500,18500,18500,18500,0
|
|
20241210,204900,920683460,18500,18500,18500,18500,0
|
|
20241210,204800,920683460,18500,18500,18500,18500,0
|
|
20241210,204700,920683460,18500,18500,18500,18500,0
|
|
20241210,204600,920683460,18500,18500,18500,18500,0
|
|
20241210,204500,920683460,18500,18500,18500,18500,0
|
|
20241210,204400,920683460,18500,18500,18500,18500,0
|
|
20241210,204300,920683460,18500,18500,18500,18500,0
|
|
20241210,204200,920683460,18500,18500,18500,18500,0
|
|
20241210,204100,920683460,18500,18500,18500,18500,0
|
|
20241210,204000,920683460,18500,18500,18500,18500,0
|
|
20241210,203900,920683460,18500,18500,18500,18500,0
|
|
20241210,203800,920683460,18500,18500,18500,18500,2140
|
|
20241210,203700,920683460,18500,18500,18500,18500,0
|
|
20241210,203600,920683460,18500,18500,18500,18500,0
|
|
20241210,203500,920683460,18500,18500,18500,18500,0
|
|
20241210,203400,920683460,18500,18500,18500,18500,0
|
|
20241210,203300,920683460,18500,18500,18500,18500,0
|
|
20241210,203200,920683460,18500,18500,18500,18500,0
|
|
20241210,203100,920683460,18500,18500,18500,18500,0
|
|
20241210,203000,920683460,18500,18500,18500,18500,0
|
|
20241210,202900,920683460,18500,18500,18500,18500,0
|
|
20241210,202800,920683460,18500,18500,18500,18500,0
|
|
20241210,202700,920683460,18500,18500,18500,18500,0
|
|
20241210,202600,920683460,18500,18500,18500,18500,0
|
|
20241210,202500,920683460,18500,18500,18500,18500,0
|
|
20241210,202400,920683460,18500,18500,18500,18500,0
|
|
20241210,202300,920683460,18500,18500,18500,18500,0
|
|
20241210,202200,920683460,18500,18500,18500,18500,0
|
|
20241210,202100,920683460,18500,18500,18500,18500,0
|
|
20241210,202000,920683460,18500,18500,18500,18500,0
|
|
20241210,201900,920683460,18500,18500,18500,18500,0
|
|
20241210,201800,920683460,18500,18500,18500,18500,0
|
|
20241210,201700,920683460,18500,18500,18500,18500,0
|
|
20241210,201600,920683460,18500,18500,18500,18500,0
|
|
20241210,201500,920683460,18500,18500,18500,18500,0
|
|
20241210,201400,920683460,18500,18500,18500,18500,0
|
|
20241210,201300,920683460,18500,18500,18500,18500,0
|
|
20241210,201200,920683460,18500,18500,18500,18500,0
|
|
20241210,201100,920683460,18500,18500,18500,18500,0
|
|
20241210,201000,920683460,18500,18500,18500,18500,0
|
|
20241210,200900,920683460,18500,18500,18500,18500,0
|
|
20241210,200800,920683460,18500,18500,18500,18500,2140
|
|
20241210,200700,920683460,18500,18500,18500,18500,0
|
|
20241210,200600,920683460,18500,18500,18500,18500,0
|
|
20241210,200500,920683460,18500,18500,18500,18500,0
|
|
20241210,200400,920683460,18500,18500,18500,18500,0
|
|
20241210,200300,920683460,18500,18500,18500,18500,0
|
|
20241210,200200,920683460,18500,18500,18500,18500,0
|
|
20241210,200100,920683460,18500,18500,18500,18500,0
|
|
20241210,200000,920683460,18500,18500,18500,18500,0
|
|
20241210,195900,920683460,18500,18500,18500,18500,0
|
|
20241210,195800,920683460,18500,18500,18500,18500,0
|
|
20241210,195700,920683460,18500,18500,18500,18500,0
|
|
20241210,195600,920683460,18500,18500,18500,18500,0
|
|
20241210,195500,920683460,18500,18500,18500,18500,0
|
|
20241210,195400,920683460,18500,18500,18500,18500,0
|
|
20241210,195300,920683460,18500,18500,18500,18500,0
|
|
20241210,195200,920683460,18500,18500,18500,18500,0
|
|
20241210,195100,920683460,18500,18500,18500,18500,0
|
|
20241210,195000,920683460,18500,18500,18500,18500,0
|
|
20241210,194900,920683460,18500,18500,18500,18500,0
|
|
20241210,194800,920683460,18500,18500,18500,18500,0
|
|
20241210,194700,920683460,18500,18500,18500,18500,0
|
|
20241210,194600,920683460,18500,18500,18500,18500,0
|
|
20241210,194500,920683460,18500,18500,18500,18500,0
|
|
20241210,194400,920683460,18500,18500,18500,18500,0
|
|
20241210,194300,920683460,18500,18500,18500,18500,0
|
|
20241210,194200,920683460,18500,18500,18500,18500,0
|
|
20241210,194100,920683460,18500,18500,18500,18500,0
|
|
20241210,194000,920683460,18500,18500,18500,18500,0
|
|
20241210,193900,920683460,18500,18500,18500,18500,0
|
|
20241210,193800,920683460,18500,18500,18500,18500,2140
|
|
20241210,193700,920683460,18500,18500,18500,18500,0
|
|
20241210,193600,920683460,18500,18500,18500,18500,0
|
|
20241210,193500,920683460,18500,18500,18500,18500,0
|
|
20241210,193400,920683460,18500,18500,18500,18500,0
|
|
20241210,193300,920683460,18500,18500,18500,18500,0
|
|
20241210,193200,920683460,18500,18500,18500,18500,0
|
|
20241210,193100,920683460,18500,18500,18500,18500,0
|
|
20241210,193000,920683460,18500,18500,18500,18500,0
|
|
20241210,192900,920683460,18500,18500,18500,18500,0
|
|
20241210,192800,920683460,18500,18500,18500,18500,0
|
|
20241210,192700,920683460,18500,18500,18500,18500,0
|
|
20241210,192600,920683460,18500,18500,18500,18500,0
|
|
20241210,192500,920683460,18500,18500,18500,18500,0
|
|
20241210,192400,920683460,18500,18500,18500,18500,0
|
|
20241210,192300,920683460,18500,18500,18500,18500,0
|
|
20241210,192200,920683460,18500,18500,18500,18500,0
|
|
20241210,192100,920683460,18500,18500,18500,18500,0
|
|
20241210,192000,920683460,18500,18500,18500,18500,0
|
|
20241210,191900,920683460,18500,18500,18500,18500,0
|
|
20241210,191800,920683460,18500,18500,18500,18500,0
|
|
20241210,191700,920683460,18500,18500,18500,18500,0
|
|
20241210,191600,920683460,18500,18500,18500,18500,0
|
|
20241210,191500,920683460,18500,18500,18500,18500,0
|
|
20241210,191400,920683460,18500,18500,18500,18500,0
|
|
20241210,191300,920683460,18500,18500,18500,18500,0
|
|
20241210,191200,920683460,18500,18500,18500,18500,0
|
|
20241210,191100,920683460,18500,18500,18500,18500,0
|
|
20241210,191000,920683460,18500,18500,18500,18500,0
|
|
20241210,190900,920683460,18500,18500,18500,18500,0
|
|
20241210,190800,920683460,18500,18500,18500,18500,2140
|
|
20241210,190700,920683460,18500,18500,18500,18500,0
|
|
20241210,190600,920683460,18500,18500,18500,18500,0
|
|
20241210,190500,920683460,18500,18500,18500,18500,0
|
|
20241210,190400,920683460,18500,18500,18500,18500,0
|
|
20241210,190300,920683460,18500,18500,18500,18500,0
|
|
20241210,190200,920683460,18500,18500,18500,18500,0
|
|
20241210,190100,920683460,18500,18500,18500,18500,0
|
|
20241210,190000,920683460,18500,18500,18500,18500,0
|
|
20241210,185900,920683460,18500,18500,18500,18500,0
|
|
20241210,185800,920683460,18500,18500,18500,18500,0
|
|
20241210,185700,920683460,18500,18500,18500,18500,0
|
|
20241210,185600,920683460,18500,18500,18500,18500,0
|
|
20241210,185500,920683460,18500,18500,18500,18500,0
|
|
20241210,185400,920683460,18500,18500,18500,18500,0
|
|
20241210,185300,920683460,18500,18500,18500,18500,0
|
|
20241210,185200,920683460,18500,18500,18500,18500,0
|
|
20241210,185100,920683460,18500,18500,18500,18500,0
|
|
20241210,185000,920683460,18500,18500,18500,18500,0
|
|
20241210,184900,920683460,18500,18500,18500,18500,0
|
|
20241210,184800,920683460,18500,18500,18500,18500,0
|
|
20241210,184700,920683460,18500,18500,18500,18500,0
|
|
20241210,184600,920683460,18500,18500,18500,18500,0
|
|
20241210,184500,920683460,18500,18500,18500,18500,0
|
|
20241210,184400,920683460,18500,18500,18500,18500,0
|
|
20241210,184300,920683460,18500,18500,18500,18500,0
|
|
20241210,184200,920683460,18500,18500,18500,18500,0
|
|
20241210,184100,920683460,18500,18500,18500,18500,0
|
|
20241210,184000,920683460,18500,18500,18500,18500,0
|
|
20241210,183900,920683460,18500,18500,18500,18500,0
|
|
20241210,183800,920683460,18500,18500,18500,18500,2140
|
|
20241210,183700,920683460,18500,18500,18500,18500,0
|
|
20241210,183600,920683460,18500,18500,18500,18500,0
|
|
20241210,183500,920683460,18500,18500,18500,18500,0
|
|
20241210,183400,920683460,18500,18500,18500,18500,0
|
|
20241210,183300,920683460,18500,18500,18500,18500,0
|
|
20241210,183200,920683460,18500,18500,18500,18500,0
|
|
20241210,183100,920683460,18500,18500,18500,18500,0
|
|
20241210,183000,920683460,18500,18500,18500,18500,0
|
|
20241210,182900,920683460,18500,18500,18500,18500,0
|
|
20241210,182800,920683460,18500,18500,18500,18500,0
|
|
20241210,182700,920683460,18500,18500,18500,18500,0
|
|
20241210,182600,920683460,18500,18500,18500,18500,0
|
|
20241210,182500,920683460,18500,18500,18500,18500,0
|
|
20241210,182400,920683460,18500,18500,18500,18500,0
|
|
20241210,182300,920683460,18500,18500,18500,18500,0
|
|
20241210,182200,920683460,18500,18500,18500,18500,0
|
|
20241210,182100,920683460,18500,18500,18500,18500,0
|
|
20241210,182000,920683460,18500,18500,18500,18500,0
|
|
20241210,181900,920683460,18500,18500,18500,18500,0
|
|
20241210,181800,920683460,18500,18500,18500,18500,0
|
|
20241210,181700,920683460,18500,18500,18500,18500,0
|
|
20241210,181600,920683460,18500,18500,18500,18500,0
|
|
20241210,181500,920683460,18500,18500,18500,18500,0
|
|
20241210,181400,920683460,18500,18500,18500,18500,0
|
|
20241210,181300,920683460,18500,18500,18500,18500,0
|
|
20241210,181200,920683460,18500,18500,18500,18500,0
|
|
20241210,181100,920683460,18500,18500,18500,18500,0
|
|
20241210,181000,920683460,18500,18500,18500,18500,0
|
|
20241210,180900,920683460,18500,18500,18500,18500,0
|
|
20241210,180800,920683460,18500,18500,18500,18500,2140
|
|
20241210,180700,920683460,18500,18500,18500,18500,0
|
|
20241210,180600,920683460,18500,18500,18500,18500,0
|
|
20241210,180500,920683460,18500,18500,18500,18500,0
|
|
20241210,180400,920683460,18500,18500,18500,18500,0
|
|
20241210,180300,920683460,18500,18500,18500,18500,0
|
|
20241210,180200,920683460,18500,18500,18500,18500,0
|
|
20241210,180100,920683460,18500,18500,18500,18500,0
|
|
20241210,180000,920683460,18500,18500,18500,18500,0
|
|
20241210,175900,920683460,18500,18500,18500,18500,0
|
|
20241210,175800,920683460,18500,18500,18500,18500,0
|
|
20241210,175700,920683460,18500,18500,18500,18500,0
|
|
20241210,175600,920683460,18500,18500,18500,18500,0
|
|
20241210,175500,920683460,18500,18500,18500,18500,0
|
|
20241210,175400,920683460,18500,18500,18500,18500,0
|
|
20241210,175300,920683460,18500,18500,18500,18500,0
|
|
20241210,175200,920683460,18500,18500,18500,18500,0
|
|
20241210,175100,920683460,18500,18500,18500,18500,0
|
|
20241210,175000,920683460,18500,18500,18500,18500,0
|
|
20241210,174900,920683460,18500,18500,18500,18500,0
|
|
20241210,174800,920683460,18500,18500,18500,18500,0
|
|
20241210,174700,920683460,18500,18500,18500,18500,0
|
|
20241210,174600,920683460,18500,18500,18500,18500,0
|
|
20241210,174500,920683460,18500,18500,18500,18500,0
|
|
20241210,174400,920683460,18500,18500,18500,18500,0
|
|
20241210,174300,920683460,18500,18500,18500,18500,0
|
|
20241210,174200,920683460,18500,18500,18500,18500,0
|
|
20241210,174100,920683460,18500,18500,18500,18500,0
|
|
20241210,174000,920683460,18500,18500,18500,18500,0
|
|
20241210,173900,920683460,18500,18500,18500,18500,0
|
|
20241210,173800,920683460,18500,18500,18500,18500,2140
|
|
20241210,173700,920683460,18500,18500,18500,18500,0
|
|
20241210,173600,920683460,18500,18500,18500,18500,0
|
|
20241210,173500,920683460,18500,18500,18500,18500,0
|
|
20241210,173400,920683460,18500,18500,18500,18500,0
|
|
20241210,173300,920683460,18500,18500,18500,18500,0
|
|
20241210,173200,920683460,18500,18500,18500,18500,0
|
|
20241210,173100,920683460,18500,18500,18500,18500,0
|
|
20241210,173000,920683460,18500,18500,18500,18500,0
|
|
20241210,172900,920683460,18500,18500,18500,18500,0
|
|
20241210,172800,920683460,18500,18500,18500,18500,0
|
|
20241210,172700,920683460,18500,18500,18500,18500,0
|
|
20241210,172600,920683460,18500,18500,18500,18500,0
|
|
20241210,172500,920683460,18500,18500,18500,18500,0
|
|
20241210,172400,920683460,18500,18500,18500,18500,0
|
|
20241210,172300,920683460,18500,18500,18500,18500,0
|
|
20241210,172200,920683460,18500,18500,18500,18500,0
|
|
20241210,172100,920683460,18500,18500,18500,18500,0
|
|
20241210,172000,920683460,18500,18500,18500,18500,0
|
|
20241210,171900,920683460,18500,18500,18500,18500,0
|
|
20241210,171800,920683460,18500,18500,18500,18500,0
|
|
20241210,171700,920683460,18500,18500,18500,18500,0
|
|
20241210,171600,920683460,18500,18500,18500,18500,0
|
|
20241210,171500,920683460,18500,18500,18500,18500,0
|
|
20241210,171400,920683460,18500,18500,18500,18500,0
|
|
20241210,171300,920683460,18500,18500,18500,18500,0
|
|
20241210,171200,920683460,18500,18500,18500,18500,0
|
|
20241210,171100,920683460,18500,18500,18500,18500,0
|
|
20241210,171000,920683460,18500,18500,18500,18500,0
|
|
20241210,170900,920683460,18500,18500,18500,18500,0
|
|
20241210,170800,920683460,18500,18500,18500,18500,2140
|
|
20241210,170700,920683460,18500,18500,18500,18500,0
|
|
20241210,170600,920683460,18500,18500,18500,18500,0
|
|
20241210,170500,920683460,18500,18500,18500,18500,0
|
|
20241210,170400,920683460,18500,18500,18500,18500,0
|
|
20241210,170300,920683460,18500,18500,18500,18500,0
|
|
20241210,170200,920683460,18500,18500,18500,18500,0
|
|
20241210,170100,920683460,18500,18500,18500,18500,0
|
|
20241210,170000,920683460,18500,18500,18500,18500,0
|
|
20241210,165900,920683460,18500,18500,18500,18500,0
|
|
20241210,165800,920683460,18500,18500,18500,18500,0
|
|
20241210,165700,920683460,18500,18500,18500,18500,0
|
|
20241210,165600,920683460,18500,18500,18500,18500,0
|
|
20241210,165500,920683460,18500,18500,18500,18500,0
|
|
20241210,165400,920683460,18500,18500,18500,18500,0
|
|
20241210,165300,920683460,18500,18500,18500,18500,0
|
|
20241210,165200,920683460,18500,18500,18500,18500,0
|
|
20241210,165100,920683460,18500,18500,18500,18500,0
|
|
20241210,165000,920683460,18500,18500,18500,18500,0
|
|
20241210,164900,920683460,18500,18500,18500,18500,0
|
|
20241210,164800,920683460,18500,18500,18500,18500,0
|
|
20241210,164700,920683460,18500,18500,18500,18500,0
|
|
20241210,164600,920683460,18500,18500,18500,18500,0
|
|
20241210,164500,920683460,18500,18500,18500,18500,0
|
|
20241210,164400,920683460,18500,18500,18500,18500,0
|
|
20241210,164300,920683460,18500,18500,18500,18500,0
|
|
20241210,164200,920683460,18500,18500,18500,18500,0
|
|
20241210,164100,920683460,18500,18500,18500,18500,0
|
|
20241210,164000,920683460,18500,18500,18500,18500,0
|
|
20241210,163900,920683460,18500,18500,18500,18500,0
|
|
20241210,163800,920683460,18500,18500,18500,18500,2140
|
|
20241210,163700,920683460,18500,18500,18500,18500,0
|
|
20241210,163600,920683460,18500,18500,18500,18500,0
|
|
20241210,163500,920683460,18500,18500,18500,18500,0
|
|
20241210,163400,920683460,18500,18500,18500,18500,0
|
|
20241210,163300,920683460,18500,18500,18500,18500,0
|
|
20241210,163200,920683460,18500,18500,18500,18500,0
|
|
20241210,163100,920683460,18500,18500,18500,18500,0
|
|
20241210,163000,920683460,18500,18500,18500,18500,0
|
|
20241210,162900,920683460,18500,18500,18500,18500,0
|
|
20241210,162800,920683460,18500,18500,18500,18500,0
|
|
20241210,162700,920683460,18500,18500,18500,18500,0
|
|
20241210,162600,920683460,18500,18500,18500,18500,0
|
|
20241210,162500,920683460,18500,18500,18500,18500,0
|
|
20241210,162400,920683460,18500,18500,18500,18500,0
|
|
20241210,162300,920683460,18500,18500,18500,18500,0
|
|
20241210,162200,920683460,18500,18500,18500,18500,0
|
|
20241210,162100,920683460,18500,18500,18500,18500,0
|
|
20241210,162000,920683460,18500,18500,18500,18500,0
|
|
20241210,161900,920683460,18500,18500,18500,18500,0
|
|
20241210,161800,920683460,18500,18500,18500,18500,0
|
|
20241210,161700,920683460,18500,18500,18500,18500,0
|
|
20241210,161600,920683460,18500,18500,18500,18500,0
|
|
20241210,161500,920683460,18500,18500,18500,18500,0
|
|
20241210,161400,920683460,18500,18500,18500,18500,0
|
|
20241210,161300,920683460,18500,18500,18500,18500,0
|
|
20241210,161200,920683460,18500,18500,18500,18500,0
|
|
20241210,161100,920683460,18500,18500,18500,18500,0
|
|
20241210,161000,920683460,18500,18500,18500,18500,0
|
|
20241210,160900,920683460,18500,18500,18500,18500,0
|
|
20241210,160800,920683460,18500,18500,18500,18500,2140
|
|
20241210,160700,920683460,18500,18500,18500,18500,0
|
|
20241210,160600,920683460,18500,18500,18500,18500,0
|
|
20241210,160500,920683460,18500,18500,18500,18500,0
|
|
20241210,160400,920683460,18500,18500,18500,18500,0
|
|
20241210,160300,920683460,18500,18500,18500,18500,0
|
|
20241210,160200,920683460,18500,18500,18500,18500,0
|
|
20241210,160100,920683460,18500,18500,18500,18500,0
|
|
20241210,160000,920683460,18500,18500,18500,18500,0
|
|
20241210,155900,920683460,18500,18500,18500,18500,0
|
|
20241210,155800,920683460,18500,18500,18500,18500,0
|
|
20241210,155700,920683460,18500,18500,18500,18500,0
|
|
20241210,155600,920683460,18500,18500,18500,18500,0
|
|
20241210,155500,920683460,18500,18500,18500,18500,0
|
|
20241210,155400,920683460,18500,18500,18500,18500,0
|
|
20241210,155300,920683460,18500,18500,18500,18500,0
|
|
20241210,155200,920683460,18500,18500,18500,18500,0
|
|
20241210,155100,920683460,18500,18500,18500,18500,0
|
|
20241210,155000,920683460,18500,18500,18500,18500,0
|
|
20241210,154900,920683460,18500,18500,18500,18500,0
|
|
20241210,154800,920683460,18500,18500,18500,18500,0
|
|
20241210,154700,920683460,18500,18500,18500,18500,0
|
|
20241210,154600,920683460,18500,18500,18500,18500,0
|
|
20241210,154500,920683460,18500,18500,18500,18500,0
|
|
20241210,154400,920683460,18500,18500,18500,18500,0
|
|
20241210,154300,920683460,18500,18500,18500,18500,0
|
|
20241210,154200,920683460,18500,18500,18500,18500,0
|
|
20241210,154100,920683460,18500,18500,18500,18500,0
|
|
20241210,154000,920683460,18500,18500,18500,18500,0
|
|
20241210,153900,920683460,18500,18500,18500,18500,0
|
|
20241210,153800,920683460,18500,18500,18500,18500,2140
|
|
20241210,153700,920683460,18500,18500,18500,18500,0
|
|
20241210,153600,920683460,18500,18500,18500,18500,0
|
|
20241210,153500,920683460,18500,18500,18500,18500,0
|
|
20241210,153400,920683460,18500,18500,18500,18500,0
|
|
20241210,153300,920683460,18500,18500,18500,18500,0
|
|
20241210,153200,920683460,18500,18500,18500,18500,0
|
|
20241210,153100,920683460,18500,18500,18500,18500,0
|
|
20241210,153000,920683460,18500,18500,18500,18500,2140
|
|
20241210,152900,881093460,18480,18480,18480,18480,0
|
|
20241210,152800,881093460,18480,18480,18480,18480,0
|
|
20241210,152700,881093460,18480,18480,18480,18480,0
|
|
20241210,152600,881093460,18480,18480,18480,18480,0
|
|
20241210,152500,881093460,18480,18480,18480,18480,0
|
|
20241210,152400,881093460,18480,18480,18480,18480,0
|
|
20241210,152300,881093460,18480,18480,18480,18480,0
|
|
20241210,152200,881093460,18480,18480,18480,18480,0
|
|
20241210,152100,881093460,18480,18480,18480,18480,0
|
|
20241210,152000,881093460,18480,18480,18480,18480,0
|
|
20241210,151900,881093460,18480,18480,18480,18480,77
|
|
20241210,151800,879670500,18480,18480,18480,18480,2
|
|
20241210,151700,879633540,18490,18490,18490,18490,39
|
|
20241210,151600,878912430,18490,18490,18490,18490,42
|
|
20241210,151500,878135850,18490,18450,18490,18450,13
|
|
20241210,151400,877895540,18490,18490,18490,18490,42
|
|
20241210,151300,877118960,18490,18480,18490,18480,42
|
|
20241210,151200,876342470,18480,18440,18480,18440,19
|
|
20241210,151100,875992070,18440,18440,18490,18440,11
|
|
20241210,151000,875789020,18480,18470,18480,18430,1470
|
|
20241210,150900,848678880,18470,18470,18470,18470,3
|
|
20241210,150800,848623470,18470,18480,18490,18470,164
|
|
20241210,150700,845591350,18480,18480,18480,18480,0
|
|
20241210,150600,845591350,18480,18480,18480,18480,0
|
|
20241210,150500,845591350,18480,18480,18480,18480,60
|
|
20241210,150400,844482550,18490,18490,18490,18490,0
|
|
20241210,150300,844482550,18490,18490,18490,18490,0
|
|
20241210,150200,844482550,18490,18490,18490,18490,0
|
|
20241210,150100,844482550,18490,18490,18490,18490,61
|
|
20241210,150000,843354660,18450,18430,18450,18430,32
|
|
20241210,145900,842764290,18450,18450,18490,18450,202
|
|
20241210,145800,839031970,18440,18440,18440,18440,10
|
|
20241210,145700,838847570,18420,18420,18420,18420,0
|
|
20241210,145600,838847570,18420,18420,18420,18420,91
|
|
20241210,145500,837171350,18430,18430,18430,18430,0
|
|
20241210,145400,837171350,18430,18430,18430,18430,0
|
|
20241210,145300,837171350,18430,18420,18430,18420,92
|
|
20241210,145200,835476700,18420,18420,18420,18420,0
|
|
20241210,145100,835476700,18420,18420,18420,18420,62
|
|
20241210,145000,834334660,18430,18430,18430,18420,94
|
|
20241210,144900,832602270,18430,18430,18430,18430,11
|
|
20241210,144800,832399540,18450,18450,18450,18450,0
|
|
20241210,144700,832399540,18450,18450,18450,18450,86
|
|
20241210,144600,830812840,18450,18450,18480,18450,35
|
|
20241210,144500,830166410,18430,18430,18430,18430,0
|
|
20241210,144400,830166410,18430,18450,18450,18430,18
|
|
20241210,144300,829834330,18420,18420,18420,18420,91
|
|
20241210,144200,828158110,18450,18450,18450,18450,0
|
|
20241210,144100,828158110,18450,18420,18450,18420,32
|
|
20241210,144000,827567760,18420,18420,18420,18420,90
|
|
20241210,143900,825909960,18450,18420,18450,18420,58
|
|
20241210,143800,824840670,18420,18420,18420,18420,5
|
|
20241210,143700,824748570,18420,18430,18430,18420,92
|
|
20241210,143600,823053660,18430,18430,18430,18430,26
|
|
20241210,143500,822574480,18430,18430,18430,18430,0
|
|
20241210,143400,822574480,18430,18430,18430,18430,0
|
|
20241210,143300,822574480,18430,18450,18450,18430,127
|
|
20241210,143200,820233090,18450,18450,18450,18450,0
|
|
20241210,143100,820233090,18450,18450,18450,18450,0
|
|
20241210,143000,820233090,18450,18450,18450,18450,15
|
|
20241210,142900,819956340,18470,18470,18470,18470,228
|
|
20241210,142800,815745180,18450,18450,18450,18450,500
|
|
20241210,142700,806520180,18450,18490,18490,18450,205
|
|
20241210,142600,802733370,18500,18450,18500,18450,3381
|
|
20241210,142500,740300600,18450,18450,18450,18450,310
|
|
20241210,142400,734581100,18420,18410,18440,18400,431
|
|
20241210,142300,726637480,18410,18410,18410,18410,3
|
|
20241210,142200,726582250,18410,18410,18410,18410,10
|
|
20241210,142100,726398150,18410,18410,18410,18400,90
|
|
20241210,142000,724741260,18420,18420,18420,18420,0
|
|
20241210,141900,724741260,18420,18420,18420,18420,42
|
|
20241210,141800,723967620,18440,18420,18440,18420,160
|
|
20241210,141700,721019220,18420,18430,18430,18420,100
|
|
20241210,141600,719177130,18430,18430,18430,18430,11
|
|
20241210,141500,718974400,18420,18420,18420,18420,0
|
|
20241210,141400,718974400,18420,18420,18420,18420,91
|
|
20241210,141300,717298180,18470,18420,18470,18420,401
|
|
20241210,141200,709901670,18430,18430,18430,18430,0
|
|
20241210,141100,709901670,18430,18470,18470,18430,259
|
|
20241210,141000,705121300,18420,18400,18420,18400,12
|
|
20241210,140900,704900380,18400,18400,18400,18400,7
|
|
20241210,140800,704771580,18390,18430,18430,18390,93
|
|
20241210,140700,703057670,18470,18470,18470,18470,5
|
|
20241210,140600,702965320,18450,18460,18460,18450,45
|
|
20241210,140500,702134720,18390,18390,18460,18390,24
|
|
20241210,140400,701693020,18380,18380,18380,18380,91
|
|
20241210,140300,700020440,18390,18390,18390,18390,19
|
|
20241210,140200,699671030,18390,18390,18390,18390,0
|
|
20241210,140100,699671030,18390,18390,18430,18390,146
|
|
20241210,140000,696985730,18400,18400,18400,18400,100
|
|
20241210,135900,695145730,18430,18430,18430,18430,0
|
|
20241210,135800,695145730,18430,18430,18430,18430,91
|
|
20241210,135700,693468600,18470,18390,18470,18390,18
|
|
20241210,135600,693136990,18390,18390,18390,18390,0
|
|
20241210,135500,693136990,18390,18380,18390,18380,92
|
|
20241210,135400,691446020,18390,18390,18390,18390,2
|
|
20241210,135300,691409240,18390,18390,18390,18390,0
|
|
20241210,135200,691409240,18390,18390,18390,18390,0
|
|
20241210,135100,691409240,18390,18390,18390,18390,91
|
|
20241210,135000,689735750,18400,18400,18460,18400,4
|
|
20241210,134900,689662030,18400,18400,18480,18400,101
|
|
20241210,134800,687796430,18390,18400,18470,18390,193
|
|
20241210,134700,684239270,18450,18400,18450,18390,54
|
|
20241210,134600,683244370,18400,18400,18400,18400,8
|
|
20241210,134500,683097170,18400,18390,18400,18390,94
|
|
20241210,134400,681368500,18390,18390,18390,18390,2
|
|
20241210,134300,681331720,18410,18410,18410,18410,0
|
|
20241210,134200,681331720,18410,18410,18410,18390,92
|
|
20241210,134100,679638020,18390,18390,18390,18390,0
|
|
20241210,134000,679638020,18390,18390,18390,18390,0
|
|
20241210,133900,679638020,18390,18380,18410,18380,33
|
|
20241210,133800,679030840,18380,18380,18380,18380,219
|
|
20241210,133700,675005620,18380,18410,18410,18380,346
|
|
20241210,133600,668645960,18380,18370,18380,18370,127
|
|
20241210,133500,666312000,18340,18340,18340,18340,91
|
|
20241210,133400,664643060,18340,18340,18340,18340,70
|
|
20241210,133300,663359260,18310,18310,18310,18310,0
|
|
20241210,133200,663359260,18310,18320,18320,18310,491
|
|
20241210,133100,654365050,18320,18320,18320,18320,0
|
|
20241210,133000,654365050,18320,18320,18320,18320,0
|
|
20241210,132900,654365050,18320,18320,18320,18310,98
|
|
20241210,132800,652570600,18320,18320,18320,18320,1
|
|
20241210,132700,652552280,18320,18320,18320,18320,4
|
|
20241210,132600,652479000,18320,18310,18320,18310,5
|
|
20241210,132500,652387420,18310,18310,18310,18310,136
|
|
20241210,132400,649897260,18320,18320,18320,18320,3
|
|
20241210,132300,649842300,18340,18340,18340,18340,0
|
|
20241210,132200,649842300,18340,18310,18340,18310,23
|
|
20241210,132100,649420540,18310,18310,18310,18310,5
|
|
20241210,132000,649328990,18310,18310,18380,18310,125
|
|
20241210,131900,647038890,18310,18310,18310,18310,94
|
|
20241210,131800,645317750,18310,18310,18310,18310,1
|
|
20241210,131700,645299440,18310,18350,18350,18310,142
|
|
20241210,131600,642694970,18340,18300,18340,18300,114
|
|
20241210,131500,640607930,18300,18300,18300,18300,200
|
|
20241210,131400,636947930,18300,18300,18300,18300,0
|
|
20241210,131300,636947930,18300,18300,18300,18300,67
|
|
20241210,131200,635721830,18300,18300,18300,18300,25
|
|
20241210,131100,635264330,18300,18300,18300,18300,1
|
|
20241210,131000,635246030,18290,18300,18300,18290,86
|
|
20241210,130900,633673040,18300,18310,18310,18300,51
|
|
20241210,130800,632739700,18310,18310,18310,18310,6
|
|
20241210,130700,632629840,18310,18310,18310,18310,7
|
|
20241210,130600,632501670,18310,18310,18310,18300,35
|
|
20241210,130500,631860850,18320,18320,18320,18320,2
|
|
20241210,130400,631824210,18310,18310,18310,18310,0
|
|
20241210,130300,631824210,18310,18310,18310,18310,94
|
|
20241210,130200,630103070,18310,18310,18310,18310,1
|
|
20241210,130100,630084760,18310,18310,18310,18310,2
|
|
20241210,130000,630048140,18310,18310,18310,18290,81
|
|
20241210,125900,628566450,18360,18350,18400,18350,121
|
|
20241210,125800,626345320,18350,18350,18350,18350,5
|
|
20241210,125700,626253570,18350,18350,18350,18350,5
|
|
20241210,125600,626161820,18330,18310,18330,18310,673
|
|
20241210,125500,613837390,18350,18350,18350,18350,0
|
|
20241210,125400,613837390,18350,18350,18350,18300,3
|
|
20241210,125300,613782390,18310,18310,18310,18310,97
|
|
20241210,125200,612006320,18310,18310,18310,18310,6
|
|
20241210,125100,611896460,18300,18300,18300,18300,0
|
|
20241210,125000,611896460,18300,18300,18300,18300,91
|
|
20241210,124900,610231160,18300,18320,18320,18300,210
|
|
20241210,124800,606387960,18320,18320,18320,18320,1
|
|
20241210,124700,606369640,18300,18310,18370,18300,100
|
|
20241210,124600,604538300,18370,18330,18440,18330,176
|
|
20241210,124500,601306290,18360,18360,18360,18330,58
|
|
20241210,124400,600241740,18360,18340,18370,18310,192
|
|
20241210,124300,596717460,18360,18400,18450,18330,934
|
|
20241210,124200,579564740,18400,18320,18400,18320,65
|
|
20241210,124100,578371170,18360,18320,18360,18310,9
|
|
20241210,124000,578206140,18360,18330,18360,18320,101
|
|
20241210,123900,576355580,18360,18320,18360,18320,8
|
|
20241210,123800,576208800,18360,18320,18360,18320,8
|
|
20241210,123700,576062090,18350,18300,18360,18300,94
|
|
20241210,123600,574341770,18360,18310,18360,18310,11
|
|
20241210,123500,574140180,18290,18290,18290,18290,27
|
|
20241210,123400,573646350,18290,18300,18300,18290,92
|
|
20241210,123300,571962760,18310,18310,18310,18310,2
|
|
20241210,123200,571926140,18300,18300,18300,18300,1
|
|
20241210,123100,571907840,18320,18320,18320,18320,0
|
|
20241210,123000,571907840,18320,18310,18360,18310,89
|
|
20241210,122900,570277230,18340,18310,18340,18310,11
|
|
20241210,122800,570075670,18300,18310,18340,18300,11
|
|
20241210,122700,569874150,18300,18290,18300,18290,94
|
|
20241210,122600,568154860,18340,18340,18340,18340,0
|
|
20241210,122500,568154860,18340,18300,18340,18300,246
|
|
20241210,122400,563650590,18290,18300,18300,18290,294
|
|
20241210,122300,558273300,18300,18300,18300,18300,65
|
|
20241210,122200,557083800,18300,18300,18300,18300,1
|
|
20241210,122100,557065500,18310,18310,18310,18310,11
|
|
20241210,122000,556864090,18350,18350,18350,18350,0
|
|
20241210,121900,556864090,18350,18350,18350,18350,0
|
|
20241210,121800,556864090,18350,18320,18360,18310,110
|
|
20241210,121700,554848710,18300,18300,18300,18300,91
|
|
20241210,121600,553183410,18300,18300,18300,18300,1
|
|
20241210,121500,553165110,18300,18300,18300,18300,0
|
|
20241210,121400,553165110,18300,18350,18350,18300,314
|
|
20241210,121300,547412180,18360,18320,18360,18320,3
|
|
20241210,121200,547357180,18300,18300,18300,18300,0
|
|
20241210,121100,547357180,18300,18300,18300,18300,91
|
|
20241210,121000,545691880,18320,18340,18340,18320,195
|
|
20241210,120900,542117230,18360,18360,18360,18360,0
|
|
20241210,120800,542117230,18360,18360,18360,18360,9
|
|
20241210,120700,541951990,18400,18360,18400,18360,5
|
|
20241210,120600,541860140,18400,18360,18400,18360,5
|
|
20241210,120500,541768260,18360,18360,18400,18360,9
|
|
20241210,120400,541602940,18350,18360,18400,18350,103
|
|
20241210,120300,539712560,18390,18400,18400,18360,11
|
|
20241210,120200,539510430,18360,18360,18400,18360,24
|
|
20241210,120100,539069500,18400,18360,18400,18360,103
|
|
20241210,120000,537178180,18400,18370,18400,18360,112
|
|
20241210,115900,535121810,18370,18370,18370,18360,26
|
|
20241210,115800,534644200,18370,18360,18400,18360,93
|
|
20241210,115700,532936670,18370,18350,18370,18350,28
|
|
20241210,115600,532422340,18340,18350,18360,18340,5
|
|
20241210,115500,532330580,18360,18370,18370,18360,183
|
|
20241210,115400,528969950,18400,18400,18400,18400,12
|
|
20241210,115300,528749150,18380,18380,18380,18380,0
|
|
20241210,115200,528749150,18380,18380,18380,18380,0
|
|
20241210,115100,528749150,18380,18390,18390,18380,92
|
|
20241210,115000,527058180,18400,18400,18400,18400,0
|
|
20241210,114900,527058180,18400,18400,18400,18400,1
|
|
20241210,114800,527039780,18370,18370,18400,18360,103
|
|
20241210,114700,525148490,18400,18360,18400,18360,4
|
|
20241210,114600,525074980,18390,18340,18390,18340,30
|
|
20241210,114500,524524230,18340,18340,18360,18340,98
|
|
20241210,114400,522726830,18360,18360,18360,18360,0
|
|
20241210,114300,522726830,18360,18350,18360,18350,153
|
|
20241210,114200,519917760,18340,18340,18340,18340,92
|
|
20241210,114100,518230480,18350,18350,18350,18350,6
|
|
20241210,114000,518120380,18350,18350,18350,18350,1
|
|
20241210,113900,518102030,18340,18340,18340,18340,38
|
|
20241210,113800,517405110,18340,18340,18350,18340,67
|
|
20241210,113700,516176310,18340,18340,18340,18340,0
|
|
20241210,113600,516176310,18340,18340,18340,18340,50
|
|
20241210,113500,515259310,18330,18360,18360,18330,318
|
|
20241210,113400,509425620,18340,18390,18390,18340,874
|
|
20241210,113300,493389730,18400,18360,18400,18360,54
|
|
20241210,113200,492398150,18340,18340,18340,18340,91
|
|
20241210,113100,490729210,18400,18400,18400,18400,0
|
|
20241210,113000,490729210,18400,18350,18400,18340,1141
|
|
20241210,112900,469799700,18350,18340,18350,18340,141
|
|
20241210,112800,467213260,18360,18350,18360,18350,464
|
|
20241210,112700,458695230,18350,18350,18350,18340,55
|
|
20241210,112600,457686480,18400,18400,18400,18400,6
|
|
20241210,112500,457576080,18330,18360,18360,18330,791
|
|
20241210,112400,443068640,18380,18380,18380,18380,1
|
|
20241210,112300,443050260,18400,18400,18400,18400,0
|
|
20241210,112200,443050260,18400,18400,18400,18380,3
|
|
20241210,112100,442995080,18370,18370,18400,18370,38
|
|
20241210,112000,442296870,18350,18360,18390,18350,116
|
|
20241210,111900,440166660,18400,18370,18400,18360,324
|
|
20241210,111800,434215540,18360,18360,18360,18360,243
|
|
20241210,111700,429754060,18390,18380,18440,18380,469
|
|
20241210,111600,421128620,18400,18350,18400,18350,316
|
|
20241210,111500,415324930,18340,18350,18350,18340,2
|
|
20241210,111400,415288240,18350,18290,18350,18290,313
|
|
20241210,111300,409559640,18280,18280,18280,18280,91
|
|
20241210,111200,407896160,18280,18280,18280,18280,20
|
|
20241210,111100,407530560,18300,18290,18300,18290,2
|
|
20241210,111000,407493970,18290,18290,18310,18290,1391
|
|
20241210,110900,382048120,18300,18320,18340,18300,229
|
|
20241210,110800,377855330,18330,18330,18330,18330,0
|
|
20241210,110700,377855330,18330,18330,18330,18330,0
|
|
20241210,110600,377855330,18330,18310,18340,18310,432
|
|
20241210,110500,369938630,18350,18310,18350,18310,6
|
|
20241210,110400,369828700,18350,18350,18350,18350,0
|
|
20241210,110300,369828700,18350,18310,18350,18310,3
|
|
20241210,110200,369773730,18330,18390,18390,18330,450
|
|
20241210,110100,361525070,18310,18390,18390,18310,5
|
|
20241210,110000,361433360,18310,18340,18380,18310,732
|
|
20241210,105900,348014310,18350,18350,18350,18350,0
|
|
20241210,105800,348014310,18350,18350,18350,18350,0
|
|
20241210,105700,348014310,18350,18300,18360,18300,256
|
|
20241210,105600,343317520,18290,18290,18300,18280,149
|
|
20241210,105500,340592720,18290,18290,18290,18290,1
|
|
20241210,105400,340574430,18300,18280,18300,18280,96
|
|
20241210,105300,338818540,18280,18300,18300,18280,8
|
|
20241210,105200,338672230,18310,18310,18310,18310,0
|
|
20241210,105100,338672230,18310,18290,18310,18290,203
|
|
20241210,105000,334957370,18310,18260,18310,18260,965
|
|
20241210,104900,317313960,18270,18260,18270,18260,18
|
|
20241210,104800,316985240,18270,18260,18270,18250,5
|
|
20241210,104700,316893930,18270,18260,18270,18260,95
|
|
20241210,104600,315159210,18280,18270,18280,18270,23
|
|
20241210,104500,314738930,18270,18260,18280,18260,392
|
|
20241210,104400,307577810,18260,18260,18260,18260,60
|
|
20241210,104300,306482210,18250,18260,18260,18250,92
|
|
20241210,104200,304803200,18260,18260,18260,18260,0
|
|
20241210,104100,304803200,18260,18260,18260,18260,29
|
|
20241210,104000,304273660,18260,18240,18270,18240,387
|
|
20241210,103900,297208830,18240,18240,18240,18240,11
|
|
20241210,103800,297008190,18240,18210,18240,18210,43
|
|
20241210,103700,296224720,18210,18210,18220,18200,98
|
|
20241210,103600,294441020,18220,18210,18220,18210,14
|
|
20241210,103500,294186030,18210,18210,18220,18210,12
|
|
20241210,103400,293967460,18220,18210,18240,18210,172
|
|
20241210,103300,290833780,18210,18210,18210,18210,0
|
|
20241210,103200,290833780,18210,18230,18230,18210,108
|
|
20241210,103100,288866020,18200,18220,18230,18190,322
|
|
20241210,103000,283006460,18230,18230,18230,18230,12
|
|
20241210,102900,282787700,18240,18240,18260,18240,51
|
|
20241210,102800,281857440,18240,18230,18240,18230,52
|
|
20241210,102700,280909280,18220,18220,18220,18220,91
|
|
20241210,102600,279251260,18230,18230,18230,18230,31
|
|
20241210,102500,278686130,18210,18210,18210,18210,17
|
|
20241210,102400,278376560,18210,18250,18270,18200,387
|
|
20241210,102300,271311310,18240,18240,18240,18240,0
|
|
20241210,102200,271311310,18240,18210,18260,18210,39
|
|
20241210,102100,270600470,18230,18230,18230,18190,107
|
|
20241210,102000,268653920,18210,18220,18260,18210,132
|
|
20241210,101900,266245780,18210,18200,18220,18200,13
|
|
20241210,101800,266009020,18220,18180,18220,18180,195
|
|
20241210,101700,262462620,18180,18190,18190,18180,37
|
|
20241210,101600,261789900,18190,18190,18190,18190,0
|
|
20241210,101500,261789900,18190,18190,18190,18190,1
|
|
20241210,101400,261771710,18170,18200,18200,18170,288
|
|
20241210,101300,256536560,18200,18200,18210,18200,3
|
|
20241210,101200,256481950,18220,18220,18220,18200,59
|
|
20241210,101100,255408030,18210,18210,18220,18190,98
|
|
20241210,101000,253623420,18210,18190,18210,18190,8
|
|
20241210,100900,253477790,18220,18180,18220,18180,198
|
|
20241210,100800,249876990,18180,18180,18190,18180,11
|
|
20241210,100700,249677000,18180,18170,18180,18170,9
|
|
20241210,100600,249513430,18170,18210,18210,18170,4
|
|
20241210,100500,249440630,18170,18170,18170,18170,0
|
|
20241210,100400,249440630,18170,18160,18220,18160,246
|
|
20241210,100300,244972220,18180,18170,18180,18170,141
|
|
20241210,100200,242408870,18180,18170,18180,18170,182
|
|
20241210,100100,239100930,18170,18170,18170,18170,10
|
|
20241210,100000,238919230,18220,18200,18270,18200,541
|
|
20241210,095900,229067760,18160,18160,18270,18160,51
|
|
20241210,095800,228140050,18160,18160,18160,18150,108
|
|
20241210,095700,226179760,18160,18160,18160,18160,9
|
|
20241210,095600,226016320,18150,18150,18150,18150,30
|
|
20241210,095500,225471820,18150,18150,18150,18140,320
|
|
20241210,095400,219663860,18150,18190,18270,18150,566
|
|
20241210,095300,209380310,18230,18230,18230,18230,0
|
|
20241210,095200,209380310,18230,18180,18230,18180,68
|
|
20241210,095100,208142520,18160,18180,18190,18160,112
|
|
20241210,095000,206108020,18190,18170,18190,18160,105
|
|
20241210,094900,204199130,18160,18160,18160,18160,2
|
|
20241210,094800,204162810,18170,18180,18180,18170,53
|
|
20241210,094700,203199730,18180,18180,18180,18170,9
|
|
20241210,094600,203036120,18180,18180,18180,18180,0
|
|
20241210,094500,203036120,18180,18190,18190,18180,19
|
|
20241210,094400,202690570,18200,18240,18240,18200,5
|
|
20241210,094300,202599410,18230,18230,18230,18230,22
|
|
20241210,094200,202198350,18180,18180,18190,18180,554
|
|
20241210,094100,192124150,18190,18230,18230,18190,487
|
|
20241210,094000,183247010,18270,18230,18270,18230,202
|
|
20241210,093900,179562640,18230,18250,18270,18230,291
|
|
20241210,093800,174252960,18230,18260,18260,18230,93
|
|
20241210,093700,172557540,18250,18250,18250,18240,133
|
|
20241210,093600,170130380,18250,18250,18250,18250,1
|
|
20241210,093500,170112130,18250,18250,18250,18240,3
|
|
20241210,093400,170057390,18240,18260,18260,18240,124
|
|
20241210,093300,167794820,18270,18270,18270,18270,0
|
|
20241210,093200,167794820,18270,18270,18270,18270,9
|
|
20241210,093100,167630390,18280,18270,18280,18270,4
|
|
20241210,093000,167557290,18270,18250,18270,18250,170
|
|
20241210,092900,164452590,18270,18250,18270,18250,4
|
|
20241210,092800,164379570,18250,18250,18250,18240,119
|
|
20241210,092700,162208420,18250,18250,18250,18250,5
|
|
20241210,092600,162117170,18250,18260,18280,18240,61
|
|
20241210,092500,161002350,18270,18230,18280,18230,979
|
|
20241210,092400,143118440,18220,18220,18220,18220,1
|
|
20241210,092300,143100220,18220,18210,18220,18210,5
|
|
20241210,092200,143009160,18210,18200,18210,18200,6
|
|
20241210,092100,142899920,18200,18230,18240,18190,231
|
|
20241210,092000,138688840,18230,18210,18240,18170,331
|
|
20241210,091900,132666060,18260,18280,18280,18170,1006
|
|
20241210,091800,114326160,18280,18280,18300,18280,29
|
|
20241210,091700,113795560,18300,18270,18300,18270,79
|
|
20241210,091600,112352200,18270,18290,18310,18210,1553
|
|
20241210,091500,84007880,18290,18290,18310,18280,59
|
|
20241210,091400,82928780,18310,18310,18310,18270,24
|
|
20241210,091300,82490200,18320,18310,18320,18260,52
|
|
20241210,091200,81538670,18360,18180,18400,18180,1314
|
|
20241210,091100,57575990,18180,18160,18180,18160,3
|
|
20241210,091000,57521490,18190,18180,18190,18180,9
|
|
20241210,090900,57357830,18140,18150,18150,18140,21
|
|
20241210,090800,56976880,18180,18170,18200,18170,225
|
|
20241210,090700,52887210,18160,18180,18180,18130,14
|
|
20241210,090600,52632890,18180,18160,18180,18160,215
|
|
20241210,090500,48726650,18160,18090,18160,18090,77
|
|
20241210,090400,47332240,18090,17880,18090,17830,490
|
|
20241210,090300,38554700,18100,18010,18100,18010,138
|
|
20241210,090200,36059430,18010,17990,18090,17990,893
|
|
20241210,090100,19989150,17990,17990,17990,17990,28
|
|
20241210,090000,19485430,17990,17740,18000,17740,1097
|