720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,205700,872423400,19470,19470,19470,19470,362
|
|
20241212,205600,872423400,19470,19470,19470,19470,0
|
|
20241212,205500,872423400,19470,19470,19470,19470,0
|
|
20241212,205400,872423400,19470,19470,19470,19470,0
|
|
20241212,205300,872423400,19470,19470,19470,19470,0
|
|
20241212,205200,872423400,19470,19470,19470,19470,0
|
|
20241212,205100,872423400,19470,19470,19470,19470,0
|
|
20241212,205000,872423400,19470,19470,19470,19470,0
|
|
20241212,204900,872423400,19470,19470,19470,19470,0
|
|
20241212,204800,872423400,19470,19470,19470,19470,0
|
|
20241212,204700,872423400,19470,19470,19470,19470,0
|
|
20241212,204600,872423400,19470,19470,19470,19470,0
|
|
20241212,204500,872423400,19470,19470,19470,19470,0
|
|
20241212,204400,872423400,19470,19470,19470,19470,0
|
|
20241212,204300,872423400,19470,19470,19470,19470,0
|
|
20241212,204200,872423400,19470,19470,19470,19470,0
|
|
20241212,204100,872423400,19470,19470,19470,19470,0
|
|
20241212,204000,872423400,19470,19470,19470,19470,0
|
|
20241212,203900,872423400,19470,19470,19470,19470,0
|
|
20241212,203800,872423400,19470,19470,19470,19470,0
|
|
20241212,203700,872423400,19470,19470,19470,19470,0
|
|
20241212,203600,872423400,19470,19470,19470,19470,0
|
|
20241212,203500,872423400,19470,19470,19470,19470,0
|
|
20241212,203400,872423400,19470,19470,19470,19470,0
|
|
20241212,203300,872423400,19470,19470,19470,19470,0
|
|
20241212,203200,872423400,19470,19470,19470,19470,0
|
|
20241212,203100,872423400,19470,19470,19470,19470,0
|
|
20241212,203000,872423400,19470,19470,19470,19470,0
|
|
20241212,202900,872423400,19470,19470,19470,19470,0
|
|
20241212,202800,872423400,19470,19470,19470,19470,0
|
|
20241212,202700,872423400,19470,19470,19470,19470,362
|
|
20241212,202600,872423400,19470,19470,19470,19470,0
|
|
20241212,202500,872423400,19470,19470,19470,19470,0
|
|
20241212,202400,872423400,19470,19470,19470,19470,0
|
|
20241212,202300,872423400,19470,19470,19470,19470,0
|
|
20241212,202200,872423400,19470,19470,19470,19470,0
|
|
20241212,202100,872423400,19470,19470,19470,19470,0
|
|
20241212,202000,872423400,19470,19470,19470,19470,0
|
|
20241212,201900,872423400,19470,19470,19470,19470,0
|
|
20241212,201800,872423400,19470,19470,19470,19470,0
|
|
20241212,201700,872423400,19470,19470,19470,19470,0
|
|
20241212,201600,872423400,19470,19470,19470,19470,0
|
|
20241212,201500,872423400,19470,19470,19470,19470,0
|
|
20241212,201400,872423400,19470,19470,19470,19470,0
|
|
20241212,201300,872423400,19470,19470,19470,19470,0
|
|
20241212,201200,872423400,19470,19470,19470,19470,0
|
|
20241212,201100,872423400,19470,19470,19470,19470,0
|
|
20241212,201000,872423400,19470,19470,19470,19470,0
|
|
20241212,200900,872423400,19470,19470,19470,19470,0
|
|
20241212,200800,872423400,19470,19470,19470,19470,0
|
|
20241212,200700,872423400,19470,19470,19470,19470,0
|
|
20241212,200600,872423400,19470,19470,19470,19470,0
|
|
20241212,200500,872423400,19470,19470,19470,19470,0
|
|
20241212,200400,872423400,19470,19470,19470,19470,0
|
|
20241212,200300,872423400,19470,19470,19470,19470,0
|
|
20241212,200200,872423400,19470,19470,19470,19470,0
|
|
20241212,200100,872423400,19470,19470,19470,19470,0
|
|
20241212,200000,872423400,19470,19470,19470,19470,0
|
|
20241212,195900,872423400,19470,19470,19470,19470,0
|
|
20241212,195800,872423400,19470,19470,19470,19470,0
|
|
20241212,195700,872423400,19470,19470,19470,19470,362
|
|
20241212,195600,872423400,19470,19470,19470,19470,0
|
|
20241212,195500,872423400,19470,19470,19470,19470,0
|
|
20241212,195400,872423400,19470,19470,19470,19470,0
|
|
20241212,195300,872423400,19470,19470,19470,19470,0
|
|
20241212,195200,872423400,19470,19470,19470,19470,0
|
|
20241212,195100,872423400,19470,19470,19470,19470,0
|
|
20241212,195000,872423400,19470,19470,19470,19470,0
|
|
20241212,194900,872423400,19470,19470,19470,19470,0
|
|
20241212,194800,872423400,19470,19470,19470,19470,0
|
|
20241212,194700,872423400,19470,19470,19470,19470,0
|
|
20241212,194600,872423400,19470,19470,19470,19470,0
|
|
20241212,194500,872423400,19470,19470,19470,19470,0
|
|
20241212,194400,872423400,19470,19470,19470,19470,0
|
|
20241212,194300,872423400,19470,19470,19470,19470,0
|
|
20241212,194200,872423400,19470,19470,19470,19470,0
|
|
20241212,194100,872423400,19470,19470,19470,19470,0
|
|
20241212,194000,872423400,19470,19470,19470,19470,0
|
|
20241212,193900,872423400,19470,19470,19470,19470,0
|
|
20241212,193800,872423400,19470,19470,19470,19470,0
|
|
20241212,193700,872423400,19470,19470,19470,19470,0
|
|
20241212,193600,872423400,19470,19470,19470,19470,0
|
|
20241212,193500,872423400,19470,19470,19470,19470,0
|
|
20241212,193400,872423400,19470,19470,19470,19470,0
|
|
20241212,193300,872423400,19470,19470,19470,19470,0
|
|
20241212,193200,872423400,19470,19470,19470,19470,0
|
|
20241212,193100,872423400,19470,19470,19470,19470,0
|
|
20241212,193000,872423400,19470,19470,19470,19470,0
|
|
20241212,192900,872423400,19470,19470,19470,19470,0
|
|
20241212,192800,872423400,19470,19470,19470,19470,0
|
|
20241212,192700,872423400,19470,19470,19470,19470,362
|
|
20241212,192600,872423400,19470,19470,19470,19470,0
|
|
20241212,192500,872423400,19470,19470,19470,19470,0
|
|
20241212,192400,872423400,19470,19470,19470,19470,0
|
|
20241212,192300,872423400,19470,19470,19470,19470,0
|
|
20241212,192200,872423400,19470,19470,19470,19470,0
|
|
20241212,192100,872423400,19470,19470,19470,19470,0
|
|
20241212,192000,872423400,19470,19470,19470,19470,0
|
|
20241212,191900,872423400,19470,19470,19470,19470,0
|
|
20241212,191800,872423400,19470,19470,19470,19470,0
|
|
20241212,191700,872423400,19470,19470,19470,19470,0
|
|
20241212,191600,872423400,19470,19470,19470,19470,0
|
|
20241212,191500,872423400,19470,19470,19470,19470,0
|
|
20241212,191400,872423400,19470,19470,19470,19470,0
|
|
20241212,191300,872423400,19470,19470,19470,19470,0
|
|
20241212,191200,872423400,19470,19470,19470,19470,0
|
|
20241212,191100,872423400,19470,19470,19470,19470,0
|
|
20241212,191000,872423400,19470,19470,19470,19470,0
|
|
20241212,190900,872423400,19470,19470,19470,19470,0
|
|
20241212,190800,872423400,19470,19470,19470,19470,0
|
|
20241212,190700,872423400,19470,19470,19470,19470,0
|
|
20241212,190600,872423400,19470,19470,19470,19470,0
|
|
20241212,190500,872423400,19470,19470,19470,19470,0
|
|
20241212,190400,872423400,19470,19470,19470,19470,0
|
|
20241212,190300,872423400,19470,19470,19470,19470,0
|
|
20241212,190200,872423400,19470,19470,19470,19470,0
|
|
20241212,190100,872423400,19470,19470,19470,19470,0
|
|
20241212,190000,872423400,19470,19470,19470,19470,0
|
|
20241212,185900,872423400,19470,19470,19470,19470,0
|
|
20241212,185800,872423400,19470,19470,19470,19470,0
|
|
20241212,185700,872423400,19470,19470,19470,19470,362
|
|
20241212,185600,872423400,19470,19470,19470,19470,0
|
|
20241212,185500,872423400,19470,19470,19470,19470,0
|
|
20241212,185400,872423400,19470,19470,19470,19470,0
|
|
20241212,185300,872423400,19470,19470,19470,19470,0
|
|
20241212,185200,872423400,19470,19470,19470,19470,0
|
|
20241212,185100,872423400,19470,19470,19470,19470,0
|
|
20241212,185000,872423400,19470,19470,19470,19470,0
|
|
20241212,184900,872423400,19470,19470,19470,19470,0
|
|
20241212,184800,872423400,19470,19470,19470,19470,0
|
|
20241212,184700,872423400,19470,19470,19470,19470,0
|
|
20241212,184600,872423400,19470,19470,19470,19470,0
|
|
20241212,184500,872423400,19470,19470,19470,19470,0
|
|
20241212,184400,872423400,19470,19470,19470,19470,0
|
|
20241212,184300,872423400,19470,19470,19470,19470,0
|
|
20241212,184200,872423400,19470,19470,19470,19470,0
|
|
20241212,184100,872423400,19470,19470,19470,19470,0
|
|
20241212,184000,872423400,19470,19470,19470,19470,0
|
|
20241212,183900,872423400,19470,19470,19470,19470,0
|
|
20241212,183800,872423400,19470,19470,19470,19470,0
|
|
20241212,183700,872423400,19470,19470,19470,19470,0
|
|
20241212,183600,872423400,19470,19470,19470,19470,0
|
|
20241212,183500,872423400,19470,19470,19470,19470,0
|
|
20241212,183400,872423400,19470,19470,19470,19470,0
|
|
20241212,183300,872423400,19470,19470,19470,19470,0
|
|
20241212,183200,872423400,19470,19470,19470,19470,0
|
|
20241212,183100,872423400,19470,19470,19470,19470,0
|
|
20241212,183000,872423400,19470,19470,19470,19470,0
|
|
20241212,182900,872423400,19470,19470,19470,19470,0
|
|
20241212,182800,872423400,19470,19470,19470,19470,0
|
|
20241212,182700,872423400,19470,19470,19470,19470,362
|
|
20241212,182600,872423400,19470,19470,19470,19470,0
|
|
20241212,182500,872423400,19470,19470,19470,19470,0
|
|
20241212,182400,872423400,19470,19470,19470,19470,0
|
|
20241212,182300,872423400,19470,19470,19470,19470,0
|
|
20241212,182200,872423400,19470,19470,19470,19470,0
|
|
20241212,182100,872423400,19470,19470,19470,19470,0
|
|
20241212,182000,872423400,19470,19470,19470,19470,0
|
|
20241212,181900,872423400,19470,19470,19470,19470,0
|
|
20241212,181800,872423400,19470,19470,19470,19470,0
|
|
20241212,181700,872423400,19470,19470,19470,19470,0
|
|
20241212,181600,872423400,19470,19470,19470,19470,0
|
|
20241212,181500,872423400,19470,19470,19470,19470,0
|
|
20241212,181400,872423400,19470,19470,19470,19470,0
|
|
20241212,181300,872423400,19470,19470,19470,19470,0
|
|
20241212,181200,872423400,19470,19470,19470,19470,0
|
|
20241212,181100,872423400,19470,19470,19470,19470,0
|
|
20241212,181000,872423400,19470,19470,19470,19470,0
|
|
20241212,180900,872423400,19470,19470,19470,19470,0
|
|
20241212,180800,872423400,19470,19470,19470,19470,0
|
|
20241212,180700,872423400,19470,19470,19470,19470,0
|
|
20241212,180600,872423400,19470,19470,19470,19470,0
|
|
20241212,180500,872423400,19470,19470,19470,19470,0
|
|
20241212,180400,872423400,19470,19470,19470,19470,0
|
|
20241212,180300,872423400,19470,19470,19470,19470,0
|
|
20241212,180200,872423400,19470,19470,19470,19470,0
|
|
20241212,180100,872423400,19470,19470,19470,19470,0
|
|
20241212,180000,872423400,19470,19470,19470,19470,0
|
|
20241212,175900,872423400,19470,19470,19470,19470,0
|
|
20241212,175800,872423400,19470,19470,19470,19470,0
|
|
20241212,175700,872423400,19470,19470,19470,19470,362
|
|
20241212,175600,872423400,19470,19470,19470,19470,0
|
|
20241212,175500,872423400,19470,19470,19470,19470,0
|
|
20241212,175400,872423400,19470,19470,19470,19470,0
|
|
20241212,175300,872423400,19470,19470,19470,19470,0
|
|
20241212,175200,872423400,19470,19470,19470,19470,0
|
|
20241212,175100,872423400,19470,19470,19470,19470,0
|
|
20241212,175000,872423400,19470,19470,19470,19470,0
|
|
20241212,174900,872423400,19470,19470,19470,19470,0
|
|
20241212,174800,872423400,19470,19470,19470,19470,0
|
|
20241212,174700,872423400,19470,19470,19470,19470,0
|
|
20241212,174600,872423400,19470,19470,19470,19470,0
|
|
20241212,174500,872423400,19470,19470,19470,19470,0
|
|
20241212,174400,872423400,19470,19470,19470,19470,0
|
|
20241212,174300,872423400,19470,19470,19470,19470,0
|
|
20241212,174200,872423400,19470,19470,19470,19470,0
|
|
20241212,174100,872423400,19470,19470,19470,19470,0
|
|
20241212,174000,872423400,19470,19470,19470,19470,0
|
|
20241212,173900,872423400,19470,19470,19470,19470,0
|
|
20241212,173800,872423400,19470,19470,19470,19470,0
|
|
20241212,173700,872423400,19470,19470,19470,19470,0
|
|
20241212,173600,872423400,19470,19470,19470,19470,0
|
|
20241212,173500,872423400,19470,19470,19470,19470,0
|
|
20241212,173400,872423400,19470,19470,19470,19470,0
|
|
20241212,173300,872423400,19470,19470,19470,19470,0
|
|
20241212,173200,872423400,19470,19470,19470,19470,0
|
|
20241212,173100,872423400,19470,19470,19470,19470,0
|
|
20241212,173000,872423400,19470,19470,19470,19470,0
|
|
20241212,172900,872423400,19470,19470,19470,19470,0
|
|
20241212,172800,872423400,19470,19470,19470,19470,0
|
|
20241212,172700,872423400,19470,19470,19470,19470,362
|
|
20241212,172600,872423400,19470,19470,19470,19470,0
|
|
20241212,172500,872423400,19470,19470,19470,19470,0
|
|
20241212,172400,872423400,19470,19470,19470,19470,0
|
|
20241212,172300,872423400,19470,19470,19470,19470,0
|
|
20241212,172200,872423400,19470,19470,19470,19470,0
|
|
20241212,172100,872423400,19470,19470,19470,19470,0
|
|
20241212,172000,872423400,19470,19470,19470,19470,0
|
|
20241212,171900,872423400,19470,19470,19470,19470,0
|
|
20241212,171800,872423400,19470,19470,19470,19470,0
|
|
20241212,171700,872423400,19470,19470,19470,19470,0
|
|
20241212,171600,872423400,19470,19470,19470,19470,0
|
|
20241212,171500,872423400,19470,19470,19470,19470,0
|
|
20241212,171400,872423400,19470,19470,19470,19470,0
|
|
20241212,171300,872423400,19470,19470,19470,19470,0
|
|
20241212,171200,872423400,19470,19470,19470,19470,0
|
|
20241212,171100,872423400,19470,19470,19470,19470,0
|
|
20241212,171000,872423400,19470,19470,19470,19470,0
|
|
20241212,170900,872423400,19470,19470,19470,19470,0
|
|
20241212,170800,872423400,19470,19470,19470,19470,0
|
|
20241212,170700,872423400,19470,19470,19470,19470,0
|
|
20241212,170600,872423400,19470,19470,19470,19470,0
|
|
20241212,170500,872423400,19470,19470,19470,19470,0
|
|
20241212,170400,872423400,19470,19470,19470,19470,0
|
|
20241212,170300,872423400,19470,19470,19470,19470,0
|
|
20241212,170200,872423400,19470,19470,19470,19470,0
|
|
20241212,170100,872423400,19470,19470,19470,19470,0
|
|
20241212,170000,872423400,19470,19470,19470,19470,0
|
|
20241212,165900,872423400,19470,19470,19470,19470,0
|
|
20241212,165800,872423400,19470,19470,19470,19470,0
|
|
20241212,165700,872423400,19470,19470,19470,19470,362
|
|
20241212,165600,872423400,19470,19470,19470,19470,0
|
|
20241212,165500,872423400,19470,19470,19470,19470,0
|
|
20241212,165400,872423400,19470,19470,19470,19470,0
|
|
20241212,165300,872423400,19470,19470,19470,19470,0
|
|
20241212,165200,872423400,19470,19470,19470,19470,0
|
|
20241212,165100,872423400,19470,19470,19470,19470,0
|
|
20241212,165000,872423400,19470,19470,19470,19470,0
|
|
20241212,164900,872423400,19470,19470,19470,19470,0
|
|
20241212,164800,872423400,19470,19470,19470,19470,0
|
|
20241212,164700,872423400,19470,19470,19470,19470,0
|
|
20241212,164600,872423400,19470,19470,19470,19470,0
|
|
20241212,164500,872423400,19470,19470,19470,19470,0
|
|
20241212,164400,872423400,19470,19470,19470,19470,0
|
|
20241212,164300,872423400,19470,19470,19470,19470,0
|
|
20241212,164200,872423400,19470,19470,19470,19470,0
|
|
20241212,164100,872423400,19470,19470,19470,19470,0
|
|
20241212,164000,872423400,19470,19470,19470,19470,0
|
|
20241212,163900,872423400,19470,19470,19470,19470,0
|
|
20241212,163800,872423400,19470,19470,19470,19470,0
|
|
20241212,163700,872423400,19470,19470,19470,19470,0
|
|
20241212,163600,872423400,19470,19470,19470,19470,0
|
|
20241212,163500,872423400,19470,19470,19470,19470,0
|
|
20241212,163400,872423400,19470,19470,19470,19470,0
|
|
20241212,163300,872423400,19470,19470,19470,19470,0
|
|
20241212,163200,872423400,19470,19470,19470,19470,0
|
|
20241212,163100,872423400,19470,19470,19470,19470,0
|
|
20241212,163000,872423400,19470,19470,19470,19470,0
|
|
20241212,162900,872423400,19470,19470,19470,19470,0
|
|
20241212,162800,872423400,19470,19470,19470,19470,0
|
|
20241212,162700,872423400,19470,19470,19470,19470,362
|
|
20241212,162600,872423400,19470,19470,19470,19470,0
|
|
20241212,162500,872423400,19470,19470,19470,19470,0
|
|
20241212,162400,872423400,19470,19470,19470,19470,0
|
|
20241212,162300,872423400,19470,19470,19470,19470,0
|
|
20241212,162200,872423400,19470,19470,19470,19470,0
|
|
20241212,162100,872423400,19470,19470,19470,19470,0
|
|
20241212,162000,872423400,19470,19470,19470,19470,0
|
|
20241212,161900,872423400,19470,19470,19470,19470,0
|
|
20241212,161800,872423400,19470,19470,19470,19470,0
|
|
20241212,161700,872423400,19470,19470,19470,19470,0
|
|
20241212,161600,872423400,19470,19470,19470,19470,0
|
|
20241212,161500,872423400,19470,19470,19470,19470,0
|
|
20241212,161400,872423400,19470,19470,19470,19470,0
|
|
20241212,161300,872423400,19470,19470,19470,19470,0
|
|
20241212,161200,872423400,19470,19470,19470,19470,0
|
|
20241212,161100,872423400,19470,19470,19470,19470,0
|
|
20241212,161000,872423400,19470,19470,19470,19470,0
|
|
20241212,160900,872423400,19470,19470,19470,19470,0
|
|
20241212,160800,872423400,19470,19470,19470,19470,0
|
|
20241212,160700,872423400,19470,19470,19470,19470,0
|
|
20241212,160600,872423400,19470,19470,19470,19470,0
|
|
20241212,160500,872423400,19470,19470,19470,19470,0
|
|
20241212,160400,872423400,19470,19470,19470,19470,0
|
|
20241212,160300,872423400,19470,19470,19470,19470,0
|
|
20241212,160200,872423400,19470,19470,19470,19470,0
|
|
20241212,160100,872423400,19470,19470,19470,19470,0
|
|
20241212,160000,872423400,19470,19470,19470,19470,0
|
|
20241212,155900,872423400,19470,19470,19470,19470,0
|
|
20241212,155800,872423400,19470,19470,19470,19470,0
|
|
20241212,155700,872423400,19470,19470,19470,19470,362
|
|
20241212,155600,872423400,19470,19470,19470,19470,0
|
|
20241212,155500,872423400,19470,19470,19470,19470,0
|
|
20241212,155400,872423400,19470,19470,19470,19470,0
|
|
20241212,155300,872423400,19470,19470,19470,19470,0
|
|
20241212,155200,872423400,19470,19470,19470,19470,0
|
|
20241212,155100,872423400,19470,19470,19470,19470,0
|
|
20241212,155000,872423400,19470,19470,19470,19470,0
|
|
20241212,154900,872423400,19470,19470,19470,19470,0
|
|
20241212,154800,872423400,19470,19470,19470,19470,0
|
|
20241212,154700,872423400,19470,19470,19470,19470,0
|
|
20241212,154600,872423400,19470,19470,19470,19470,0
|
|
20241212,154500,872423400,19470,19470,19470,19470,0
|
|
20241212,154400,872423400,19470,19470,19470,19470,0
|
|
20241212,154300,872423400,19470,19470,19470,19470,0
|
|
20241212,154200,872423400,19470,19470,19470,19470,0
|
|
20241212,154100,872423400,19470,19470,19470,19470,0
|
|
20241212,154000,872423400,19470,19470,19470,19470,0
|
|
20241212,153900,872423400,19470,19470,19470,19470,0
|
|
20241212,153800,872423400,19470,19470,19470,19470,0
|
|
20241212,153700,872423400,19470,19470,19470,19470,0
|
|
20241212,153600,872423400,19470,19470,19470,19470,0
|
|
20241212,153500,872423400,19470,19470,19470,19470,0
|
|
20241212,153400,872423400,19470,19470,19470,19470,0
|
|
20241212,153300,872423400,19470,19470,19470,19470,0
|
|
20241212,153200,872423400,19470,19470,19470,19470,0
|
|
20241212,153100,872423400,19470,19470,19470,19470,0
|
|
20241212,153000,872423400,19470,19470,19470,19470,362
|
|
20241212,152900,865375260,19500,19500,19500,19500,0
|
|
20241212,152800,865375260,19500,19500,19500,19500,0
|
|
20241212,152700,865375260,19500,19500,19500,19500,0
|
|
20241212,152600,865375260,19500,19500,19500,19500,0
|
|
20241212,152500,865375260,19500,19500,19500,19500,0
|
|
20241212,152400,865375260,19500,19500,19500,19500,0
|
|
20241212,152300,865375260,19500,19500,19500,19500,0
|
|
20241212,152200,865375260,19500,19500,19500,19500,0
|
|
20241212,152100,865375260,19500,19500,19500,19500,0
|
|
20241212,152000,865375260,19500,19500,19500,19500,0
|
|
20241212,151900,865375260,19500,19490,19500,19490,29
|
|
20241212,151800,864810030,19500,19500,19500,19500,90
|
|
20241212,151700,863055030,19500,19500,19500,19500,10
|
|
20241212,151600,862860030,19500,19490,19500,19490,24
|
|
20241212,151500,862392120,19490,19460,19490,19450,32
|
|
20241212,151400,861769380,19450,19450,19450,19450,5
|
|
20241212,151300,861672130,19450,19450,19450,19450,10
|
|
20241212,151200,861477630,19450,19450,19450,19450,1
|
|
20241212,151100,861458180,19450,19450,19450,19450,24
|
|
20241212,151000,860991380,19400,19400,19400,19400,22
|
|
20241212,150900,860564580,19450,19450,19450,19450,1
|
|
20241212,150800,860545130,19450,19390,19450,19390,2
|
|
20241212,150700,860506290,19450,19450,19450,19450,31
|
|
20241212,150600,859903340,19440,19440,19440,19440,2
|
|
20241212,150500,859864460,19440,19440,19440,19440,1
|
|
20241212,150400,859845020,19370,19440,19440,19370,2
|
|
20241212,150300,859806210,19430,19390,19430,19390,5
|
|
20241212,150200,859709220,19390,19390,19390,19390,96
|
|
20241212,150100,857847780,19390,19390,19390,19390,1
|
|
20241212,150000,857828390,19390,19370,19390,19340,140
|
|
20241212,145900,855114930,19370,19390,19390,19370,6
|
|
20241212,145800,854998690,19390,19400,19410,19390,24
|
|
20241212,145700,854533270,19420,19420,19420,19420,1
|
|
20241212,145600,854513850,19450,19450,19450,19450,0
|
|
20241212,145500,854513850,19450,19410,19450,19410,26
|
|
20241212,145400,854009150,19450,19400,19450,19400,246
|
|
20241212,145300,849236200,19400,19370,19400,19360,995
|
|
20241212,145200,829955420,19370,19370,19370,19370,2
|
|
20241212,145100,829916680,19370,19370,19370,19370,1
|
|
20241212,145000,829897310,19370,19370,19370,19370,2
|
|
20241212,144900,829858570,19370,19370,19370,19370,0
|
|
20241212,144800,829858570,19370,19370,19370,19370,1
|
|
20241212,144700,829839200,19370,19370,19370,19370,1
|
|
20241212,144600,829819830,19370,19370,19370,19370,2
|
|
20241212,144500,829781090,19360,19360,19360,19360,0
|
|
20241212,144400,829781090,19360,19360,19380,19360,31
|
|
20241212,144300,829180880,19360,19360,19360,19360,1
|
|
20241212,144200,829161520,19360,19350,19360,19350,10
|
|
20241212,144100,828967930,19370,19370,19370,19350,65
|
|
20241212,144000,827709640,19350,19370,19380,19350,41
|
|
20241212,143900,826915840,19370,19370,19370,19370,1
|
|
20241212,143800,826896470,19370,19370,19370,19370,0
|
|
20241212,143700,826896470,19370,19370,19370,19370,2
|
|
20241212,143600,826857730,19370,19370,19370,19370,18
|
|
20241212,143500,826509070,19370,19370,19370,19370,12
|
|
20241212,143400,826276630,19370,19370,19370,19370,0
|
|
20241212,143300,826276630,19370,19360,19370,19360,4
|
|
20241212,143200,826199160,19370,19370,19370,19370,1
|
|
20241212,143100,826179790,19370,19370,19370,19370,0
|
|
20241212,143000,826179790,19370,19360,19370,19360,2
|
|
20241212,142900,826141060,19380,19370,19380,19320,212
|
|
20241212,142800,822041950,19370,19370,19370,19370,11
|
|
20241212,142700,821828880,19370,19370,19370,19370,154
|
|
20241212,142600,818845900,19370,19370,19370,19370,6
|
|
20241212,142500,818729680,19370,19370,19370,19370,2
|
|
20241212,142400,818690940,19360,19360,19360,19360,1
|
|
20241212,142300,818671580,19360,19360,19360,19360,0
|
|
20241212,142200,818671580,19360,19350,19360,19350,2
|
|
20241212,142100,818632870,19360,19360,19360,19360,3
|
|
20241212,142000,818574790,19370,19370,19370,19370,10
|
|
20241212,141900,818381090,19350,19340,19350,19340,11
|
|
20241212,141800,818168300,19340,19340,19340,19340,2
|
|
20241212,141700,818129620,19340,19340,19340,19340,2
|
|
20241212,141600,818090940,19340,19340,19340,19340,0
|
|
20241212,141500,818090940,19340,19330,19340,19330,2
|
|
20241212,141400,818052270,19340,19340,19340,19340,1
|
|
20241212,141300,818032930,19330,19340,19340,19330,2
|
|
20241212,141200,817994260,19350,19340,19350,19340,3
|
|
20241212,141100,817936220,19340,19350,19350,19340,7
|
|
20241212,141000,817800820,19350,19350,19350,19350,1
|
|
20241212,140900,817781470,19330,19330,19330,19330,1
|
|
20241212,140800,817762140,19340,19380,19380,19340,391
|
|
20241212,140700,810192870,19380,19380,19380,19380,26
|
|
20241212,140600,809688990,19380,19380,19380,19380,0
|
|
20241212,140500,809688990,19380,19370,19380,19370,30
|
|
20241212,140400,809107790,19370,19370,19370,19370,0
|
|
20241212,140300,809107790,19370,19370,19370,19370,0
|
|
20241212,140200,809107790,19370,19360,19370,19360,34
|
|
20241212,140100,808449450,19350,19350,19350,19350,1
|
|
20241212,140000,808430100,19340,19340,19340,19340,0
|
|
20241212,135900,808430100,19340,19340,19340,19340,0
|
|
20241212,135800,808430100,19340,19340,19340,19340,21
|
|
20241212,135700,808023960,19330,19330,19330,19330,15
|
|
20241212,135600,807734010,19340,19340,19340,19340,0
|
|
20241212,135500,807734010,19340,19340,19340,19340,0
|
|
20241212,135400,807734010,19340,19330,19340,19320,42
|
|
20241212,135300,806921960,19390,19390,19390,19390,102
|
|
20241212,135200,804944180,19390,19390,19390,19390,0
|
|
20241212,135100,804944180,19390,19390,19390,19390,0
|
|
20241212,135000,804944180,19390,19390,19390,19390,0
|
|
20241212,134900,804944180,19390,19390,19390,19390,9
|
|
20241212,134800,804769670,19390,19370,19390,19370,20
|
|
20241212,134700,804382070,19330,19330,19330,19320,117
|
|
20241212,134600,802120570,19340,19330,19340,19330,16
|
|
20241212,134500,801811270,19340,19340,19340,19340,0
|
|
20241212,134400,801811270,19340,19340,19340,19340,12
|
|
20241212,134300,801579190,19320,19320,19320,19320,0
|
|
20241212,134200,801579190,19320,19390,19390,19320,2
|
|
20241212,134100,801540480,19330,19330,19330,19330,43
|
|
20241212,134000,800709290,19330,19330,19330,19330,0
|
|
20241212,133900,800709290,19330,19330,19330,19330,0
|
|
20241212,133800,800709290,19330,19330,19330,19330,1
|
|
20241212,133700,800689960,19320,19320,19320,19320,71
|
|
20241212,133600,799318240,19320,19320,19320,19320,0
|
|
20241212,133500,799318240,19320,19320,19320,19320,0
|
|
20241212,133400,799318240,19320,19320,19320,19320,1
|
|
20241212,133300,799298920,19330,19330,19330,19330,0
|
|
20241212,133200,799298920,19330,19340,19340,19330,5
|
|
20241212,133100,799202240,19340,19340,19340,19340,120
|
|
20241212,133000,796881440,19380,19360,19380,19360,10
|
|
20241212,132900,796687690,19370,19370,19370,19370,0
|
|
20241212,132800,796687690,19370,19370,19370,19370,0
|
|
20241212,132700,796687690,19370,19370,19370,19370,0
|
|
20241212,132600,796687690,19370,19370,19370,19370,0
|
|
20241212,132500,796687690,19370,19370,19370,19370,0
|
|
20241212,132400,796687690,19370,19370,19370,19370,50
|
|
20241212,132300,795719190,19290,19290,19290,19290,0
|
|
20241212,132200,795719190,19290,19290,19290,19290,0
|
|
20241212,132100,795719190,19290,19290,19290,19290,0
|
|
20241212,132000,795719190,19290,19290,19290,19290,3
|
|
20241212,131900,795661320,19280,19280,19280,19280,0
|
|
20241212,131800,795661320,19280,19280,19280,19280,0
|
|
20241212,131700,795661320,19280,19280,19280,19280,0
|
|
20241212,131600,795661320,19280,19290,19290,19280,50
|
|
20241212,131500,794697310,19370,19370,19370,19370,0
|
|
20241212,131400,794697310,19370,19370,19370,19370,1
|
|
20241212,131300,794677940,19280,19280,19280,19280,0
|
|
20241212,131200,794677940,19280,19280,19280,19280,5
|
|
20241212,131100,794581540,19280,19280,19280,19280,0
|
|
20241212,131000,794581540,19280,19280,19280,19280,0
|
|
20241212,130900,794581540,19280,19280,19280,19280,1
|
|
20241212,130800,794562260,19280,19280,19280,19280,67
|
|
20241212,130700,793270500,19270,19270,19270,19270,0
|
|
20241212,130600,793270500,19270,19270,19270,19270,5
|
|
20241212,130500,793174150,19270,19270,19270,19270,0
|
|
20241212,130400,793174150,19270,19270,19270,19270,114
|
|
20241212,130300,790977370,19280,19280,19280,19280,50
|
|
20241212,130200,790013370,19280,19280,19280,19280,1
|
|
20241212,130100,789994090,19380,19380,19380,19380,0
|
|
20241212,130000,789994090,19380,19380,19380,19380,30
|
|
20241212,125900,789412690,19380,19380,19380,19380,0
|
|
20241212,125800,789412690,19380,19370,19380,19370,7
|
|
20241212,125700,789277050,19360,19360,19360,19360,4
|
|
20241212,125600,789199610,19400,19400,19400,19400,0
|
|
20241212,125500,789199610,19400,19380,19400,19380,20
|
|
20241212,125400,788811860,19240,19240,19240,19240,0
|
|
20241212,125300,788811860,19240,19390,19400,19240,90
|
|
20241212,125200,787072490,19340,19340,19340,19340,15
|
|
20241212,125100,786782390,19340,19320,19340,19320,324
|
|
20241212,125000,780519960,19320,19320,19320,19320,10
|
|
20241212,124900,780326760,19320,19320,19320,19320,0
|
|
20241212,124800,780326760,19320,19320,19320,19320,0
|
|
20241212,124700,780326760,19320,19300,19320,19300,50
|
|
20241212,124600,779361240,19300,19290,19300,19290,4
|
|
20241212,124500,779284060,19300,19300,19300,19300,0
|
|
20241212,124400,779284060,19300,19300,19300,19300,0
|
|
20241212,124300,779284060,19300,19300,19300,19300,28
|
|
20241212,124200,778743660,19300,19300,19300,19300,0
|
|
20241212,124100,778743660,19300,19300,19300,19300,0
|
|
20241212,124000,778743660,19300,19300,19300,19300,0
|
|
20241212,123900,778743660,19300,19300,19300,19300,0
|
|
20241212,123800,778743660,19300,19300,19300,19300,207
|
|
20241212,123700,774748560,19300,19300,19300,19300,0
|
|
20241212,123600,774748560,19300,19300,19300,19300,0
|
|
20241212,123500,774748560,19300,19300,19300,19300,0
|
|
20241212,123400,774748560,19300,19300,19300,19300,10
|
|
20241212,123300,774555560,19320,19230,19320,19230,20
|
|
20241212,123200,774169980,19230,19210,19230,19210,12
|
|
20241212,123100,773939260,19200,19200,19200,19200,53
|
|
20241212,123000,772921660,19210,19210,19210,19210,6
|
|
20241212,122900,772806400,19100,19120,19120,19100,244
|
|
20241212,122800,768144920,19150,19170,19170,19090,665
|
|
20241212,122700,755425740,19190,19190,19190,19190,2
|
|
20241212,122600,755387360,19170,19170,19170,19170,1
|
|
20241212,122500,755368190,19180,19200,19200,19180,43
|
|
20241212,122400,754543430,19240,19240,19240,19240,0
|
|
20241212,122300,754543430,19240,19240,19240,19240,0
|
|
20241212,122200,754543430,19240,19250,19250,19170,489
|
|
20241212,122100,745145590,19260,19270,19270,19260,2
|
|
20241212,122000,745107060,19340,19340,19340,19340,0
|
|
20241212,121900,745107060,19340,19280,19370,19280,1207
|
|
20241212,121800,721744060,19280,19280,19280,19280,0
|
|
20241212,121700,721744060,19280,19280,19280,19280,0
|
|
20241212,121600,721744060,19280,19190,19280,19170,248
|
|
20241212,121500,716987870,19290,19210,19290,19210,5
|
|
20241212,121400,716891500,19180,19190,19190,19180,10
|
|
20241212,121300,716699610,19200,19200,19200,19190,157
|
|
20241212,121200,713685780,19290,19200,19290,19200,62
|
|
20241212,121100,712490220,19210,19210,19210,19210,0
|
|
20241212,121000,712490220,19210,19220,19220,19210,347
|
|
20241212,120900,705823210,19220,19220,19220,19220,0
|
|
20241212,120800,705823210,19220,19220,19220,19220,1
|
|
20241212,120700,705803990,19210,19240,19300,19210,101
|
|
20241212,120600,703860200,19230,19220,19230,19220,131
|
|
20241212,120500,701341330,19220,19220,19220,19220,0
|
|
20241212,120400,701341330,19220,19220,19220,19220,1
|
|
20241212,120300,701322110,19210,19270,19270,19200,414
|
|
20241212,120200,693361660,19260,19280,19280,19250,1063
|
|
20241212,120100,672886400,19300,19290,19300,19290,357
|
|
20241212,120000,665999210,19280,19280,19280,19280,0
|
|
20241212,115900,665999210,19280,19280,19280,19280,0
|
|
20241212,115800,665999210,19280,19270,19280,19270,86
|
|
20241212,115700,664341830,19270,19270,19270,19270,1
|
|
20241212,115600,664322560,19270,19310,19310,19270,315
|
|
20241212,115500,658244980,19310,19340,19340,19310,184
|
|
20241212,115400,654689610,19340,19340,19340,19340,1
|
|
20241212,115300,654670270,19330,19330,19330,19330,22
|
|
20241212,115200,654245010,19320,19320,19320,19320,20
|
|
20241212,115100,653858610,19320,19320,19320,19320,1
|
|
20241212,115000,653839290,19320,19350,19350,19320,185
|
|
20241212,114900,650261380,19380,19390,19390,19380,309
|
|
20241212,114800,644272400,19480,19480,19480,19480,0
|
|
20241212,114700,644272400,19480,19480,19480,19480,0
|
|
20241212,114600,644272400,19480,19420,19480,19420,36
|
|
20241212,114500,643572440,19480,19480,19480,19480,0
|
|
20241212,114400,643572440,19480,19480,19480,19480,0
|
|
20241212,114300,643572440,19480,19480,19480,19480,0
|
|
20241212,114200,643572440,19480,19480,19480,19410,7
|
|
20241212,114100,643436280,19390,19390,19390,19390,0
|
|
20241212,114000,643436280,19390,19480,19480,19390,195
|
|
20241212,113900,639651550,19420,19420,19420,19420,5
|
|
20241212,113800,639554450,19420,19420,19420,19420,0
|
|
20241212,113700,639554450,19420,19420,19520,19420,142
|
|
20241212,113600,636795960,19430,19470,19570,19430,249
|
|
20241212,113500,631955060,19490,19490,19490,19490,0
|
|
20241212,113400,631955060,19490,19470,19500,19470,7
|
|
20241212,113300,631818600,19490,19450,19500,19450,101
|
|
20241212,113200,629854030,19440,19440,19440,19440,4
|
|
20241212,113100,629776270,19440,19440,19440,19440,0
|
|
20241212,113000,629776270,19440,19440,19440,19440,0
|
|
20241212,112900,629776270,19440,19440,19440,19440,0
|
|
20241212,112800,629776270,19440,19440,19440,19440,0
|
|
20241212,112700,629776270,19440,19440,19440,19440,0
|
|
20241212,112600,629776270,19440,19440,19440,19440,1
|
|
20241212,112500,629756830,19440,19440,19440,19440,4
|
|
20241212,112400,629679070,19440,19440,19440,19440,0
|
|
20241212,112300,629679070,19440,19440,19440,19440,63
|
|
20241212,112200,628454350,19440,19440,19440,19440,437
|
|
20241212,112100,619959070,19450,19460,19460,19450,590
|
|
20241212,112000,608478200,19460,19460,19460,19460,1
|
|
20241212,111900,608458740,19460,19460,19460,19460,1
|
|
20241212,111800,608439280,19490,19490,19490,19490,4
|
|
20241212,111700,608361320,19490,19480,19590,19480,24
|
|
20241212,111600,607892940,19450,19450,19450,19450,0
|
|
20241212,111500,607892940,19450,19450,19450,19450,0
|
|
20241212,111400,607892940,19450,19480,19480,19450,3
|
|
20241212,111300,607834540,19430,19430,19430,19430,109
|
|
20241212,111200,605716670,19430,19450,19460,19410,488
|
|
20241212,111100,596237760,19450,19400,19450,19400,30
|
|
20241212,111000,595654400,19410,19410,19410,19410,0
|
|
20241212,110900,595654400,19410,19410,19410,19410,0
|
|
20241212,110800,595654400,19410,19410,19410,19410,127
|
|
20241212,110700,593189330,19410,19410,19410,19410,13
|
|
20241212,110600,592937000,19410,19410,19410,19410,3
|
|
20241212,110500,592878770,19430,19430,19430,19430,0
|
|
20241212,110400,592878770,19430,19430,19430,19430,0
|
|
20241212,110300,592878770,19430,19430,19430,19430,0
|
|
20241212,110200,592878770,19430,19430,19430,19420,32
|
|
20241212,110100,592257030,19450,19450,19450,19450,0
|
|
20241212,110000,592257030,19450,19440,19450,19440,6
|
|
20241212,105900,592140340,19450,19450,19450,19450,1
|
|
20241212,105800,592120890,19430,19430,19430,19430,1
|
|
20241212,105700,592101460,19430,19410,19430,19410,217
|
|
20241212,105600,587887670,19410,19420,19420,19410,153
|
|
20241212,105500,584917050,19420,19420,19420,19420,1
|
|
20241212,105400,584897630,19430,19440,19440,19410,1132
|
|
20241212,105300,562907380,19450,19470,19470,19440,986
|
|
20241212,105200,543728320,19480,19570,19570,19480,411
|
|
20241212,105100,535691790,19590,19590,19590,19590,0
|
|
20241212,105000,535691790,19590,19590,19590,19590,100
|
|
20241212,104900,533732790,19580,19580,19580,19580,55
|
|
20241212,104800,532655890,19580,19580,19580,19580,0
|
|
20241212,104700,532655890,19580,19600,19600,19580,139
|
|
20241212,104600,529931750,19600,19600,19610,19600,941
|
|
20241212,104500,511487870,19610,19620,19620,19610,30
|
|
20241212,104400,510899510,19640,19640,19650,19640,105
|
|
20241212,104300,508836320,19620,19620,19620,19620,2
|
|
20241212,104200,508797080,19620,19610,19620,19610,6
|
|
20241212,104100,508679370,19610,19610,19610,19610,200
|
|
20241212,104000,504757370,19600,19570,19600,19570,219
|
|
20241212,103900,500470970,19600,19600,19600,19600,131
|
|
20241212,103800,497903370,19590,19590,19590,19590,5
|
|
20241212,103700,497805420,19580,19540,19580,19540,305
|
|
20241212,103600,491839650,19540,19540,19540,19540,13
|
|
20241212,103500,491585630,19530,19520,19530,19500,6
|
|
20241212,103400,491468490,19520,19530,19540,19500,1370
|
|
20241212,103300,464744100,19530,19470,19530,19470,110
|
|
20241212,103200,462598960,19470,19470,19470,19470,6
|
|
20241212,103100,462482140,19470,19440,19470,19440,4
|
|
20241212,103000,462404290,19440,19430,19440,19430,15
|
|
20241212,102900,462112820,19430,19430,19430,19430,1
|
|
20241212,102800,462093390,19420,19420,19420,19420,7
|
|
20241212,102700,461957450,19420,19430,19430,19420,21
|
|
20241212,102600,461549620,19450,19460,19470,19450,264
|
|
20241212,102500,456410430,19470,19470,19470,19470,0
|
|
20241212,102400,456410430,19470,19470,19490,19470,223
|
|
20241212,102300,452068540,19490,19440,19490,19440,354
|
|
20241212,102200,445184900,19440,19450,19450,19440,7
|
|
20241212,102100,445048770,19450,19460,19470,19450,223
|
|
20241212,102000,440711230,19460,19460,19470,19460,309
|
|
20241212,101900,434695060,19470,19460,19510,19460,281
|
|
20241212,101800,429223270,19460,19480,19480,19440,184
|
|
20241212,101700,425642050,19490,19490,19500,19480,164
|
|
20241212,101600,422446540,19490,19470,19500,19470,399
|
|
20241212,101500,414670310,19430,19440,19470,19420,29
|
|
20241212,101400,414106270,19420,19420,19430,19400,334
|
|
20241212,101300,407621180,19410,19460,19460,19410,870
|
|
20241212,101200,390707380,19470,19460,19480,19460,26
|
|
20241212,101100,390201350,19470,19410,19470,19390,803
|
|
20241212,101000,374622210,19440,19460,19530,19410,367
|
|
20241212,100900,367486440,19530,19440,19540,19440,31
|
|
20241212,100800,366882200,19450,19440,19460,19430,439
|
|
20241212,100700,358350180,19440,19460,19470,19430,873
|
|
20241212,100600,341378540,19460,19470,19470,19450,104
|
|
20241212,100500,339354710,19530,19530,19530,19530,1
|
|
20241212,100400,339335180,19470,19520,19520,19470,552
|
|
20241212,100300,328568590,19540,19510,19580,19510,9
|
|
20241212,100200,328392830,19530,19520,19550,19520,47
|
|
20241212,100100,327474540,19520,19490,19590,19470,149
|
|
20241212,100000,324568360,19500,19560,19600,19450,537
|
|
20241212,095900,314103130,19490,19520,19600,19450,14
|
|
20241212,095800,313829980,19560,19500,19560,19460,444
|
|
20241212,095700,305184960,19520,19600,19600,19520,221
|
|
20241212,095600,300862210,19600,19600,19600,19600,0
|
|
20241212,095500,300862210,19600,19480,19600,19430,103
|
|
20241212,095400,298848590,19440,19440,19440,19430,256
|
|
20241212,095300,293872160,19430,19470,19470,19410,1228
|
|
20241212,095200,270005780,19480,19510,19510,19480,43
|
|
20241212,095100,269168060,19490,19480,19490,19480,2
|
|
20241212,095000,269129090,19490,19490,19490,19490,100
|
|
20241212,094900,267180090,19590,19540,19600,19500,755
|
|
20241212,094800,252391800,19500,19540,19540,19500,45
|
|
20241212,094700,251512540,19580,19580,19580,19580,45
|
|
20241212,094600,250631440,19500,19500,19540,19500,31
|
|
20241212,094500,250025820,19510,19540,19550,19490,545
|
|
20241212,094400,239396260,19550,19550,19550,19450,2911
|
|
20241212,094300,182664450,19570,19570,19570,19570,0
|
|
20241212,094200,182664450,19570,19520,19570,19510,12
|
|
20241212,094100,182430110,19520,19510,19580,19510,934
|
|
20241212,094000,164205590,19510,19560,19570,19510,58
|
|
20241212,093900,163070920,19480,19480,19480,19480,0
|
|
20241212,093800,163070920,19480,19480,19480,19480,222
|
|
20241212,093700,158746360,19490,19410,19490,19410,434
|
|
20241212,093600,150318420,19470,19500,19500,19470,874
|
|
20241212,093500,133298400,19530,19580,19580,19530,518
|
|
20241212,093400,123171130,19580,19590,19590,19580,6
|
|
20241212,093300,123053600,19590,19590,19590,19590,6
|
|
20241212,093200,122936060,19590,19580,19590,19580,9
|
|
20241212,093100,122759810,19580,19580,19580,19580,162
|
|
20241212,093000,119587850,19570,19600,19600,19540,1605
|
|
20241212,092900,88202190,19600,19590,19600,19590,6
|
|
20241212,092800,88084630,19580,19610,19610,19580,23
|
|
20241212,092700,87633670,19580,19590,19590,19580,126
|
|
20241212,092600,85166570,19650,19590,19650,19580,628
|
|
20241212,092500,72864600,19650,19590,19650,19590,30
|
|
20241212,092400,72275320,19580,19580,19660,19580,12
|
|
20241212,092300,72040280,19580,19580,19580,19580,6
|
|
20241212,092200,71922800,19580,19580,19580,19580,1
|
|
20241212,092100,71903220,19630,19670,19670,19630,21
|
|
20241212,092000,71490950,19570,19570,19570,19570,212
|
|
20241212,091900,67342110,19570,19680,19680,19570,721
|
|
20241212,091800,53182440,19680,19700,19700,19680,35
|
|
20241212,091700,52493200,19700,19680,19700,19680,543
|
|
20241212,091600,41798650,19680,19680,19680,19680,38
|
|
20241212,091500,41050810,19620,19620,19620,19620,0
|
|
20241212,091400,41050810,19620,19680,19690,19620,37
|
|
20241212,091300,40323180,19680,19600,19680,19590,27
|
|
20241212,091200,39793630,19590,19580,19590,19580,3
|
|
20241212,091100,39734880,19620,19690,19690,19620,454
|
|
20241212,091000,30796880,19690,19590,19690,19590,50
|
|
20241212,090900,29813780,19550,19590,19640,19550,72
|
|
20241212,090800,28403870,19600,19580,19600,19530,760
|
|
20241212,090700,13512760,19590,19570,19590,19570,23
|
|
20241212,090600,13062500,19400,19490,19560,19400,303
|
|
20241212,090500,7155690,19490,19490,19490,19490,2
|
|
20241212,090400,7116710,19500,19450,19500,19450,24
|
|
20241212,090300,6648940,19400,19400,19400,19400,147
|
|
20241212,090200,3797140,19400,19370,19400,19370,146
|
|
20241212,090100,968130,19370,19380,19380,19370,34
|
|
20241212,090000,309540,19390,19340,19390,19340,16
|