724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,210100,735043030,19540,19540,19540,19540,2859
|
|
20241213,210000,735043030,19540,19540,19540,19540,0
|
|
20241213,205900,735043030,19540,19540,19540,19540,0
|
|
20241213,205800,735043030,19540,19540,19540,19540,0
|
|
20241213,205700,735043030,19540,19540,19540,19540,0
|
|
20241213,205600,735043030,19540,19540,19540,19540,0
|
|
20241213,205500,735043030,19540,19540,19540,19540,0
|
|
20241213,205400,735043030,19540,19540,19540,19540,0
|
|
20241213,205300,735043030,19540,19540,19540,19540,0
|
|
20241213,205200,735043030,19540,19540,19540,19540,0
|
|
20241213,205100,735043030,19540,19540,19540,19540,0
|
|
20241213,205000,735043030,19540,19540,19540,19540,0
|
|
20241213,204900,735043030,19540,19540,19540,19540,0
|
|
20241213,204800,735043030,19540,19540,19540,19540,0
|
|
20241213,204700,735043030,19540,19540,19540,19540,0
|
|
20241213,204600,735043030,19540,19540,19540,19540,0
|
|
20241213,204500,735043030,19540,19540,19540,19540,0
|
|
20241213,204400,735043030,19540,19540,19540,19540,0
|
|
20241213,204300,735043030,19540,19540,19540,19540,0
|
|
20241213,204200,735043030,19540,19540,19540,19540,0
|
|
20241213,204100,735043030,19540,19540,19540,19540,0
|
|
20241213,204000,735043030,19540,19540,19540,19540,0
|
|
20241213,203900,735043030,19540,19540,19540,19540,0
|
|
20241213,203800,735043030,19540,19540,19540,19540,0
|
|
20241213,203700,735043030,19540,19540,19540,19540,0
|
|
20241213,203600,735043030,19540,19540,19540,19540,0
|
|
20241213,203500,735043030,19540,19540,19540,19540,0
|
|
20241213,203400,735043030,19540,19540,19540,19540,0
|
|
20241213,203300,735043030,19540,19540,19540,19540,0
|
|
20241213,203200,735043030,19540,19540,19540,19540,0
|
|
20241213,203100,735043030,19540,19540,19540,19540,2859
|
|
20241213,203000,735043030,19540,19540,19540,19540,0
|
|
20241213,202900,735043030,19540,19540,19540,19540,0
|
|
20241213,202800,735043030,19540,19540,19540,19540,0
|
|
20241213,202700,735043030,19540,19540,19540,19540,0
|
|
20241213,202600,735043030,19540,19540,19540,19540,0
|
|
20241213,202500,735043030,19540,19540,19540,19540,0
|
|
20241213,202400,735043030,19540,19540,19540,19540,0
|
|
20241213,202300,735043030,19540,19540,19540,19540,0
|
|
20241213,202200,735043030,19540,19540,19540,19540,0
|
|
20241213,202100,735043030,19540,19540,19540,19540,0
|
|
20241213,202000,735043030,19540,19540,19540,19540,0
|
|
20241213,201900,735043030,19540,19540,19540,19540,0
|
|
20241213,201800,735043030,19540,19540,19540,19540,0
|
|
20241213,201700,735043030,19540,19540,19540,19540,0
|
|
20241213,201600,735043030,19540,19540,19540,19540,0
|
|
20241213,201500,735043030,19540,19540,19540,19540,0
|
|
20241213,201400,735043030,19540,19540,19540,19540,0
|
|
20241213,201300,735043030,19540,19540,19540,19540,0
|
|
20241213,201200,735043030,19540,19540,19540,19540,0
|
|
20241213,201100,735043030,19540,19540,19540,19540,0
|
|
20241213,201000,735043030,19540,19540,19540,19540,0
|
|
20241213,200900,735043030,19540,19540,19540,19540,0
|
|
20241213,200800,735043030,19540,19540,19540,19540,0
|
|
20241213,200700,735043030,19540,19540,19540,19540,0
|
|
20241213,200600,735043030,19540,19540,19540,19540,0
|
|
20241213,200500,735043030,19540,19540,19540,19540,0
|
|
20241213,200400,735043030,19540,19540,19540,19540,0
|
|
20241213,200300,735043030,19540,19540,19540,19540,0
|
|
20241213,200200,735043030,19540,19540,19540,19540,0
|
|
20241213,200100,735043030,19540,19540,19540,19540,2859
|
|
20241213,200000,735043030,19540,19540,19540,19540,0
|
|
20241213,195900,735043030,19540,19540,19540,19540,0
|
|
20241213,195800,735043030,19540,19540,19540,19540,0
|
|
20241213,195700,735043030,19540,19540,19540,19540,0
|
|
20241213,195600,735043030,19540,19540,19540,19540,0
|
|
20241213,195500,735043030,19540,19540,19540,19540,0
|
|
20241213,195400,735043030,19540,19540,19540,19540,0
|
|
20241213,195300,735043030,19540,19540,19540,19540,0
|
|
20241213,195200,735043030,19540,19540,19540,19540,0
|
|
20241213,195100,735043030,19540,19540,19540,19540,0
|
|
20241213,195000,735043030,19540,19540,19540,19540,0
|
|
20241213,194900,735043030,19540,19540,19540,19540,0
|
|
20241213,194800,735043030,19540,19540,19540,19540,0
|
|
20241213,194700,735043030,19540,19540,19540,19540,0
|
|
20241213,194600,735043030,19540,19540,19540,19540,0
|
|
20241213,194500,735043030,19540,19540,19540,19540,0
|
|
20241213,194400,735043030,19540,19540,19540,19540,0
|
|
20241213,194300,735043030,19540,19540,19540,19540,0
|
|
20241213,194200,735043030,19540,19540,19540,19540,0
|
|
20241213,194100,735043030,19540,19540,19540,19540,0
|
|
20241213,194000,735043030,19540,19540,19540,19540,0
|
|
20241213,193900,735043030,19540,19540,19540,19540,0
|
|
20241213,193800,735043030,19540,19540,19540,19540,0
|
|
20241213,193700,735043030,19540,19540,19540,19540,0
|
|
20241213,193600,735043030,19540,19540,19540,19540,0
|
|
20241213,193500,735043030,19540,19540,19540,19540,0
|
|
20241213,193400,735043030,19540,19540,19540,19540,0
|
|
20241213,193300,735043030,19540,19540,19540,19540,0
|
|
20241213,193200,735043030,19540,19540,19540,19540,0
|
|
20241213,193100,735043030,19540,19540,19540,19540,2859
|
|
20241213,193000,735043030,19540,19540,19540,19540,0
|
|
20241213,192900,735043030,19540,19540,19540,19540,0
|
|
20241213,192800,735043030,19540,19540,19540,19540,0
|
|
20241213,192700,735043030,19540,19540,19540,19540,0
|
|
20241213,192600,735043030,19540,19540,19540,19540,0
|
|
20241213,192500,735043030,19540,19540,19540,19540,0
|
|
20241213,192400,735043030,19540,19540,19540,19540,0
|
|
20241213,192300,735043030,19540,19540,19540,19540,0
|
|
20241213,192200,735043030,19540,19540,19540,19540,0
|
|
20241213,192100,735043030,19540,19540,19540,19540,0
|
|
20241213,192000,735043030,19540,19540,19540,19540,0
|
|
20241213,191900,735043030,19540,19540,19540,19540,0
|
|
20241213,191800,735043030,19540,19540,19540,19540,0
|
|
20241213,191700,735043030,19540,19540,19540,19540,0
|
|
20241213,191600,735043030,19540,19540,19540,19540,0
|
|
20241213,191500,735043030,19540,19540,19540,19540,0
|
|
20241213,191400,735043030,19540,19540,19540,19540,0
|
|
20241213,191300,735043030,19540,19540,19540,19540,0
|
|
20241213,191200,735043030,19540,19540,19540,19540,0
|
|
20241213,191100,735043030,19540,19540,19540,19540,0
|
|
20241213,191000,735043030,19540,19540,19540,19540,0
|
|
20241213,190900,735043030,19540,19540,19540,19540,0
|
|
20241213,190800,735043030,19540,19540,19540,19540,0
|
|
20241213,190700,735043030,19540,19540,19540,19540,0
|
|
20241213,190600,735043030,19540,19540,19540,19540,0
|
|
20241213,190500,735043030,19540,19540,19540,19540,0
|
|
20241213,190400,735043030,19540,19540,19540,19540,0
|
|
20241213,190300,735043030,19540,19540,19540,19540,0
|
|
20241213,190200,735043030,19540,19540,19540,19540,0
|
|
20241213,190100,735043030,19540,19540,19540,19540,2859
|
|
20241213,190000,735043030,19540,19540,19540,19540,0
|
|
20241213,185900,735043030,19540,19540,19540,19540,0
|
|
20241213,185800,735043030,19540,19540,19540,19540,0
|
|
20241213,185700,735043030,19540,19540,19540,19540,0
|
|
20241213,185600,735043030,19540,19540,19540,19540,0
|
|
20241213,185500,735043030,19540,19540,19540,19540,0
|
|
20241213,185400,735043030,19540,19540,19540,19540,0
|
|
20241213,185300,735043030,19540,19540,19540,19540,0
|
|
20241213,185200,735043030,19540,19540,19540,19540,0
|
|
20241213,185100,735043030,19540,19540,19540,19540,0
|
|
20241213,185000,735043030,19540,19540,19540,19540,0
|
|
20241213,184900,735043030,19540,19540,19540,19540,0
|
|
20241213,184800,735043030,19540,19540,19540,19540,0
|
|
20241213,184700,735043030,19540,19540,19540,19540,0
|
|
20241213,184600,735043030,19540,19540,19540,19540,0
|
|
20241213,184500,735043030,19540,19540,19540,19540,0
|
|
20241213,184400,735043030,19540,19540,19540,19540,0
|
|
20241213,184300,735043030,19540,19540,19540,19540,0
|
|
20241213,184200,735043030,19540,19540,19540,19540,0
|
|
20241213,184100,735043030,19540,19540,19540,19540,0
|
|
20241213,184000,735043030,19540,19540,19540,19540,0
|
|
20241213,183900,735043030,19540,19540,19540,19540,0
|
|
20241213,183800,735043030,19540,19540,19540,19540,0
|
|
20241213,183700,735043030,19540,19540,19540,19540,0
|
|
20241213,183600,735043030,19540,19540,19540,19540,0
|
|
20241213,183500,735043030,19540,19540,19540,19540,0
|
|
20241213,183400,735043030,19540,19540,19540,19540,0
|
|
20241213,183300,735043030,19540,19540,19540,19540,0
|
|
20241213,183200,735043030,19540,19540,19540,19540,0
|
|
20241213,183100,735043030,19540,19540,19540,19540,2859
|
|
20241213,183000,735043030,19540,19540,19540,19540,0
|
|
20241213,182900,735043030,19540,19540,19540,19540,0
|
|
20241213,182800,735043030,19540,19540,19540,19540,0
|
|
20241213,182700,735043030,19540,19540,19540,19540,0
|
|
20241213,182600,735043030,19540,19540,19540,19540,0
|
|
20241213,182500,735043030,19540,19540,19540,19540,0
|
|
20241213,182400,735043030,19540,19540,19540,19540,0
|
|
20241213,182300,735043030,19540,19540,19540,19540,0
|
|
20241213,182200,735043030,19540,19540,19540,19540,0
|
|
20241213,182100,735043030,19540,19540,19540,19540,0
|
|
20241213,182000,735043030,19540,19540,19540,19540,0
|
|
20241213,181900,735043030,19540,19540,19540,19540,0
|
|
20241213,181800,735043030,19540,19540,19540,19540,0
|
|
20241213,181700,735043030,19540,19540,19540,19540,0
|
|
20241213,181600,735043030,19540,19540,19540,19540,0
|
|
20241213,181500,735043030,19540,19540,19540,19540,0
|
|
20241213,181400,735043030,19540,19540,19540,19540,0
|
|
20241213,181300,735043030,19540,19540,19540,19540,0
|
|
20241213,181200,735043030,19540,19540,19540,19540,0
|
|
20241213,181100,735043030,19540,19540,19540,19540,0
|
|
20241213,181000,735043030,19540,19540,19540,19540,0
|
|
20241213,180900,735043030,19540,19540,19540,19540,0
|
|
20241213,180800,735043030,19540,19540,19540,19540,0
|
|
20241213,180700,735043030,19540,19540,19540,19540,0
|
|
20241213,180600,735043030,19540,19540,19540,19540,0
|
|
20241213,180500,735043030,19540,19540,19540,19540,0
|
|
20241213,180400,735043030,19540,19540,19540,19540,0
|
|
20241213,180300,735043030,19540,19540,19540,19540,0
|
|
20241213,180200,735043030,19540,19540,19540,19540,0
|
|
20241213,180100,735043030,19540,19540,19540,19540,2859
|
|
20241213,180000,735043030,19540,19540,19540,19540,0
|
|
20241213,175900,735043030,19540,19540,19540,19540,0
|
|
20241213,175800,735043030,19540,19540,19540,19540,0
|
|
20241213,175700,735043030,19540,19540,19540,19540,0
|
|
20241213,175600,735043030,19540,19540,19540,19540,0
|
|
20241213,175500,735043030,19540,19540,19540,19540,0
|
|
20241213,175400,735043030,19540,19540,19540,19540,0
|
|
20241213,175300,735043030,19540,19540,19540,19540,0
|
|
20241213,175200,735043030,19540,19540,19540,19540,0
|
|
20241213,175100,735043030,19540,19540,19540,19540,0
|
|
20241213,175000,735043030,19540,19540,19540,19540,0
|
|
20241213,174900,735043030,19540,19540,19540,19540,0
|
|
20241213,174800,735043030,19540,19540,19540,19540,0
|
|
20241213,174700,735043030,19540,19540,19540,19540,0
|
|
20241213,174600,735043030,19540,19540,19540,19540,0
|
|
20241213,174500,735043030,19540,19540,19540,19540,0
|
|
20241213,174400,735043030,19540,19540,19540,19540,0
|
|
20241213,174300,735043030,19540,19540,19540,19540,0
|
|
20241213,174200,735043030,19540,19540,19540,19540,0
|
|
20241213,174100,735043030,19540,19540,19540,19540,0
|
|
20241213,174000,735043030,19540,19540,19540,19540,0
|
|
20241213,173900,735043030,19540,19540,19540,19540,0
|
|
20241213,173800,735043030,19540,19540,19540,19540,0
|
|
20241213,173700,735043030,19540,19540,19540,19540,0
|
|
20241213,173600,735043030,19540,19540,19540,19540,0
|
|
20241213,173500,735043030,19540,19540,19540,19540,0
|
|
20241213,173400,735043030,19540,19540,19540,19540,0
|
|
20241213,173300,735043030,19540,19540,19540,19540,0
|
|
20241213,173200,735043030,19540,19540,19540,19540,0
|
|
20241213,173100,735043030,19540,19540,19540,19540,2859
|
|
20241213,173000,735043030,19540,19540,19540,19540,0
|
|
20241213,172900,735043030,19540,19540,19540,19540,0
|
|
20241213,172800,735043030,19540,19540,19540,19540,0
|
|
20241213,172700,735043030,19540,19540,19540,19540,0
|
|
20241213,172600,735043030,19540,19540,19540,19540,0
|
|
20241213,172500,735043030,19540,19540,19540,19540,0
|
|
20241213,172400,735043030,19540,19540,19540,19540,0
|
|
20241213,172300,735043030,19540,19540,19540,19540,0
|
|
20241213,172200,735043030,19540,19540,19540,19540,0
|
|
20241213,172100,735043030,19540,19540,19540,19540,0
|
|
20241213,172000,735043030,19540,19540,19540,19540,0
|
|
20241213,171900,735043030,19540,19540,19540,19540,0
|
|
20241213,171800,735043030,19540,19540,19540,19540,0
|
|
20241213,171700,735043030,19540,19540,19540,19540,0
|
|
20241213,171600,735043030,19540,19540,19540,19540,0
|
|
20241213,171500,735043030,19540,19540,19540,19540,0
|
|
20241213,171400,735043030,19540,19540,19540,19540,0
|
|
20241213,171300,735043030,19540,19540,19540,19540,0
|
|
20241213,171200,735043030,19540,19540,19540,19540,0
|
|
20241213,171100,735043030,19540,19540,19540,19540,0
|
|
20241213,171000,735043030,19540,19540,19540,19540,0
|
|
20241213,170900,735043030,19540,19540,19540,19540,0
|
|
20241213,170800,735043030,19540,19540,19540,19540,0
|
|
20241213,170700,735043030,19540,19540,19540,19540,0
|
|
20241213,170600,735043030,19540,19540,19540,19540,0
|
|
20241213,170500,735043030,19540,19540,19540,19540,0
|
|
20241213,170400,735043030,19540,19540,19540,19540,0
|
|
20241213,170300,735043030,19540,19540,19540,19540,0
|
|
20241213,170200,735043030,19540,19540,19540,19540,0
|
|
20241213,170100,735043030,19540,19540,19540,19540,2859
|
|
20241213,170000,735043030,19540,19540,19540,19540,0
|
|
20241213,165900,735043030,19540,19540,19540,19540,0
|
|
20241213,165800,735043030,19540,19540,19540,19540,0
|
|
20241213,165700,735043030,19540,19540,19540,19540,0
|
|
20241213,165600,735043030,19540,19540,19540,19540,0
|
|
20241213,165500,735043030,19540,19540,19540,19540,0
|
|
20241213,165400,735043030,19540,19540,19540,19540,0
|
|
20241213,165300,735043030,19540,19540,19540,19540,0
|
|
20241213,165200,735043030,19540,19540,19540,19540,0
|
|
20241213,165100,735043030,19540,19540,19540,19540,0
|
|
20241213,165000,735043030,19540,19540,19540,19540,0
|
|
20241213,164900,735043030,19540,19540,19540,19540,0
|
|
20241213,164800,735043030,19540,19540,19540,19540,0
|
|
20241213,164700,735043030,19540,19540,19540,19540,0
|
|
20241213,164600,735043030,19540,19540,19540,19540,0
|
|
20241213,164500,735043030,19540,19540,19540,19540,0
|
|
20241213,164400,735043030,19540,19540,19540,19540,0
|
|
20241213,164300,735043030,19540,19540,19540,19540,0
|
|
20241213,164200,735043030,19540,19540,19540,19540,0
|
|
20241213,164100,735043030,19540,19540,19540,19540,0
|
|
20241213,164000,735043030,19540,19540,19540,19540,0
|
|
20241213,163900,735043030,19540,19540,19540,19540,0
|
|
20241213,163800,735043030,19540,19540,19540,19540,0
|
|
20241213,163700,735043030,19540,19540,19540,19540,0
|
|
20241213,163600,735043030,19540,19540,19540,19540,0
|
|
20241213,163500,735043030,19540,19540,19540,19540,0
|
|
20241213,163400,735043030,19540,19540,19540,19540,0
|
|
20241213,163300,735043030,19540,19540,19540,19540,0
|
|
20241213,163200,735043030,19540,19540,19540,19540,0
|
|
20241213,163100,735043030,19540,19540,19540,19540,2859
|
|
20241213,163000,735043030,19540,19540,19540,19540,0
|
|
20241213,162900,735043030,19540,19540,19540,19540,0
|
|
20241213,162800,735043030,19540,19540,19540,19540,0
|
|
20241213,162700,735043030,19540,19540,19540,19540,0
|
|
20241213,162600,735043030,19540,19540,19540,19540,0
|
|
20241213,162500,735043030,19540,19540,19540,19540,0
|
|
20241213,162400,735043030,19540,19540,19540,19540,0
|
|
20241213,162300,735043030,19540,19540,19540,19540,0
|
|
20241213,162200,735043030,19540,19540,19540,19540,0
|
|
20241213,162100,735043030,19540,19540,19540,19540,0
|
|
20241213,162000,735043030,19540,19540,19540,19540,0
|
|
20241213,161900,735043030,19540,19540,19540,19540,0
|
|
20241213,161800,735043030,19540,19540,19540,19540,0
|
|
20241213,161700,735043030,19540,19540,19540,19540,0
|
|
20241213,161600,735043030,19540,19540,19540,19540,0
|
|
20241213,161500,735043030,19540,19540,19540,19540,0
|
|
20241213,161400,735043030,19540,19540,19540,19540,0
|
|
20241213,161300,735043030,19540,19540,19540,19540,0
|
|
20241213,161200,735043030,19540,19540,19540,19540,0
|
|
20241213,161100,735043030,19540,19540,19540,19540,0
|
|
20241213,161000,735043030,19540,19540,19540,19540,0
|
|
20241213,160900,735043030,19540,19540,19540,19540,0
|
|
20241213,160800,735043030,19540,19540,19540,19540,0
|
|
20241213,160700,735043030,19540,19540,19540,19540,0
|
|
20241213,160600,735043030,19540,19540,19540,19540,0
|
|
20241213,160500,735043030,19540,19540,19540,19540,0
|
|
20241213,160400,735043030,19540,19540,19540,19540,0
|
|
20241213,160300,735043030,19540,19540,19540,19540,0
|
|
20241213,160200,735043030,19540,19540,19540,19540,0
|
|
20241213,160100,735043030,19540,19540,19540,19540,2859
|
|
20241213,160000,735043030,19540,19540,19540,19540,0
|
|
20241213,155900,735043030,19540,19540,19540,19540,0
|
|
20241213,155800,735043030,19540,19540,19540,19540,0
|
|
20241213,155700,735043030,19540,19540,19540,19540,0
|
|
20241213,155600,735043030,19540,19540,19540,19540,0
|
|
20241213,155500,735043030,19540,19540,19540,19540,0
|
|
20241213,155400,735043030,19540,19540,19540,19540,0
|
|
20241213,155300,735043030,19540,19540,19540,19540,0
|
|
20241213,155200,735043030,19540,19540,19540,19540,0
|
|
20241213,155100,735043030,19540,19540,19540,19540,0
|
|
20241213,155000,735043030,19540,19540,19540,19540,0
|
|
20241213,154900,735043030,19540,19540,19540,19540,0
|
|
20241213,154800,735043030,19540,19540,19540,19540,0
|
|
20241213,154700,735043030,19540,19540,19540,19540,0
|
|
20241213,154600,735043030,19540,19540,19540,19540,0
|
|
20241213,154500,735043030,19540,19540,19540,19540,0
|
|
20241213,154400,735043030,19540,19540,19540,19540,0
|
|
20241213,154300,735043030,19540,19540,19540,19540,0
|
|
20241213,154200,735043030,19540,19540,19540,19540,0
|
|
20241213,154100,735043030,19540,19540,19540,19540,0
|
|
20241213,154000,735043030,19540,19540,19540,19540,0
|
|
20241213,153900,735043030,19540,19540,19540,19540,0
|
|
20241213,153800,735043030,19540,19540,19540,19540,0
|
|
20241213,153700,735043030,19540,19540,19540,19540,0
|
|
20241213,153600,735043030,19540,19540,19540,19540,0
|
|
20241213,153500,735043030,19540,19540,19540,19540,0
|
|
20241213,153400,735043030,19540,19540,19540,19540,0
|
|
20241213,153300,735043030,19540,19540,19540,19540,0
|
|
20241213,153200,735043030,19540,19540,19540,19540,0
|
|
20241213,153100,735043030,19540,19540,19540,19540,2859
|
|
20241213,153000,735043030,19540,19540,19540,19540,2859
|
|
20241213,152900,679178170,19620,19620,19620,19620,0
|
|
20241213,152800,679178170,19620,19620,19620,19620,0
|
|
20241213,152700,679178170,19620,19620,19620,19620,0
|
|
20241213,152600,679178170,19620,19620,19620,19620,0
|
|
20241213,152500,679178170,19620,19620,19620,19620,0
|
|
20241213,152400,679178170,19620,19620,19620,19620,0
|
|
20241213,152300,679178170,19620,19620,19620,19620,0
|
|
20241213,152200,679178170,19620,19620,19620,19620,0
|
|
20241213,152100,679178170,19620,19620,19620,19620,0
|
|
20241213,152000,679178170,19620,19620,19620,19620,0
|
|
20241213,151900,679178170,19620,19610,19620,19610,20
|
|
20241213,151800,678785850,19620,19600,19620,19580,166
|
|
20241213,151700,675532240,19600,19570,19600,19570,56
|
|
20241213,151600,674435220,19590,19580,19590,19580,49
|
|
20241213,151500,673475590,19570,19560,19570,19560,20
|
|
20241213,151400,673084250,19560,19560,19560,19560,105
|
|
20241213,151300,671030450,19560,19550,19560,19550,145
|
|
20241213,151200,668194310,19550,19550,19550,19550,10
|
|
20241213,151100,667998810,19550,19540,19550,19540,5
|
|
20241213,151000,667901070,19540,19540,19540,19540,3
|
|
20241213,150900,667842450,19540,19540,19570,19540,18
|
|
20241213,150800,667490280,19540,19550,19550,19540,3
|
|
20241213,150700,667431640,19550,19540,19550,19540,113
|
|
20241213,150600,665222500,19550,19550,19550,19540,40
|
|
20241213,150500,664440510,19550,19550,19570,19550,243
|
|
20241213,150400,659687050,19550,19550,19550,19550,2
|
|
20241213,150300,659647950,19550,19550,19560,19550,6
|
|
20241213,150200,659530630,19550,19540,19560,19540,6
|
|
20241213,150100,659413330,19560,19530,19560,19530,2
|
|
20241213,150000,659374240,19530,19560,19560,19530,391
|
|
20241213,145900,651732510,19570,19560,19570,19560,3
|
|
20241213,145800,651673810,19560,19560,19570,19560,4
|
|
20241213,145700,651595560,19560,19570,19570,19560,342
|
|
20241213,145600,644905930,19570,19560,19570,19560,57
|
|
20241213,145500,643790450,19560,19550,19570,19550,322
|
|
20241213,145400,637492000,19550,19550,19550,19550,2
|
|
20241213,145300,637452900,19550,19550,19550,19550,2
|
|
20241213,145200,637413800,19550,19550,19550,19550,5
|
|
20241213,145100,637316050,19550,19550,19550,19550,22
|
|
20241213,145000,636885950,19560,19550,19560,19550,3
|
|
20241213,144900,636827290,19560,19550,19560,19550,3
|
|
20241213,144800,636768630,19560,19550,19560,19550,2
|
|
20241213,144700,636729520,19550,19550,19550,19550,3
|
|
20241213,144600,636670870,19570,19550,19570,19550,10
|
|
20241213,144500,636475190,19550,19550,19560,19550,7
|
|
20241213,144400,636338290,19550,19550,19570,19550,143
|
|
20241213,144300,633540390,19550,19550,19570,19550,4
|
|
20241213,144200,633462170,19550,19550,19550,19550,1
|
|
20241213,144100,633442620,19550,19550,19550,19550,2
|
|
20241213,144000,633403520,19570,19550,19570,19550,5
|
|
20241213,143900,633305730,19560,19560,19560,19560,0
|
|
20241213,143800,633305730,19560,19570,19570,19560,162
|
|
20241213,143700,630135710,19590,19570,19590,19570,28
|
|
20241213,143600,629587450,19570,19570,19570,19570,0
|
|
20241213,143500,629587450,19570,19590,19590,19570,56
|
|
20241213,143400,628491040,19580,19590,19590,19580,6
|
|
20241213,143300,628373540,19590,19590,19590,19590,0
|
|
20241213,143200,628373540,19590,19590,19590,19590,13
|
|
20241213,143100,628118870,19570,19570,19570,19570,0
|
|
20241213,143000,628118870,19570,19580,19580,19570,145
|
|
20241213,142900,625281010,19580,19590,19590,19580,4
|
|
20241213,142800,625202670,19590,19590,19590,19590,14
|
|
20241213,142700,624928410,19590,19590,19590,19590,0
|
|
20241213,142600,624928410,19590,19590,19590,19590,3
|
|
20241213,142500,624869640,19590,19590,19600,19580,21
|
|
20241213,142400,624458210,19570,19570,19570,19570,329
|
|
20241213,142300,618019680,19570,19570,19570,19570,1
|
|
20241213,142200,618000110,19570,19560,19570,19560,52
|
|
20241213,142100,616982930,19550,19550,19550,19550,1
|
|
20241213,142000,616963380,19560,19550,19560,19540,222
|
|
20241213,141900,612624970,19560,19560,19560,19560,0
|
|
20241213,141800,612624970,19560,19550,19560,19550,5
|
|
20241213,141700,612527210,19550,19550,19550,19550,103
|
|
20241213,141600,610513560,19550,19560,19560,19550,81
|
|
20241213,141500,608930000,19560,19560,19560,19560,3
|
|
20241213,141400,608871320,19570,19570,19570,19570,1
|
|
20241213,141300,608851750,19560,19570,19570,19560,2
|
|
20241213,141200,608812620,19560,19560,19560,19560,22
|
|
20241213,141100,608382300,19560,19560,19560,19560,0
|
|
20241213,141000,608382300,19560,19560,19560,19560,0
|
|
20241213,140900,608382300,19560,19560,19560,19550,113
|
|
20241213,140800,606172120,19560,19560,19560,19560,121
|
|
20241213,140700,603805360,19540,19580,19580,19540,489
|
|
20241213,140600,594237430,19590,19600,19600,19590,7
|
|
20241213,140500,594100290,19600,19600,19600,19600,3
|
|
20241213,140400,594041490,19600,19590,19600,19590,36
|
|
20241213,140300,593336080,19590,19590,19590,19590,0
|
|
20241213,140200,593336080,19590,19590,19590,19590,2
|
|
20241213,140100,593296900,19590,19590,19590,19590,11
|
|
20241213,140000,593081410,19590,19590,19610,19590,64
|
|
20241213,135900,591827440,19590,19590,19590,19590,11
|
|
20241213,135800,591611950,19580,19580,19580,19580,64
|
|
20241213,135700,590358830,19580,19580,19580,19580,6
|
|
20241213,135600,590241350,19580,19570,19580,19570,93
|
|
20241213,135500,588421090,19560,19560,19560,19560,0
|
|
20241213,135400,588421090,19560,19560,19560,19560,3
|
|
20241213,135300,588362410,19560,19560,19560,19560,210
|
|
20241213,135200,584254810,19550,19570,19570,19550,365
|
|
20241213,135100,577117920,19580,19580,19580,19580,7
|
|
20241213,135000,576980860,19580,19580,19580,19580,5
|
|
20241213,134900,576882960,19580,19620,19620,19580,1217
|
|
20241213,134800,553037230,19630,19630,19630,19630,1
|
|
20241213,134700,553017600,19630,19630,19630,19630,2
|
|
20241213,134600,552978340,19620,19620,19640,19620,256
|
|
20241213,134500,547951220,19610,19610,19610,19610,4
|
|
20241213,134400,547872780,19610,19610,19610,19600,58
|
|
20241213,134300,546735760,19620,19620,19620,19620,1
|
|
20241213,134200,546716140,19620,19620,19620,19620,16
|
|
20241213,134100,546402220,19620,19620,19620,19620,4
|
|
20241213,134000,546323740,19620,19620,19640,19620,43
|
|
20241213,133900,545479980,19620,19620,19620,19620,2
|
|
20241213,133800,545440740,19610,19610,19620,19610,11
|
|
20241213,133700,545224950,19610,19600,19610,19600,21
|
|
20241213,133600,544813240,19600,19600,19600,19600,0
|
|
20241213,133500,544813240,19600,19600,19600,19600,20
|
|
20241213,133400,544421240,19610,19620,19620,19610,59
|
|
20241213,133300,543263870,19630,19630,19630,19630,0
|
|
20241213,133200,543263870,19630,19630,19630,19630,1
|
|
20241213,133100,543244240,19620,19620,19620,19620,0
|
|
20241213,133000,543244240,19620,19620,19630,19620,65
|
|
20241213,132900,541968720,19620,19620,19620,19620,10
|
|
20241213,132800,541772520,19620,19630,19630,19620,26
|
|
20241213,132700,541262270,19630,19620,19630,19620,31
|
|
20241213,132600,540653940,19610,19610,19610,19610,0
|
|
20241213,132500,540653940,19610,19630,19640,19610,6
|
|
20241213,132400,540536160,19630,19610,19630,19610,13
|
|
20241213,132300,540280990,19610,19610,19610,19610,1
|
|
20241213,132200,540261380,19610,19610,19610,19610,1
|
|
20241213,132100,540241770,19620,19610,19620,19610,2
|
|
20241213,132000,540202540,19610,19620,19620,19610,7
|
|
20241213,131900,540065260,19640,19640,19640,19640,0
|
|
20241213,131800,540065260,19640,19640,19640,19640,0
|
|
20241213,131700,540065260,19640,19640,19640,19640,0
|
|
20241213,131600,540065260,19640,19640,19640,19640,0
|
|
20241213,131500,540065260,19640,19590,19640,19590,72
|
|
20241213,131400,538652770,19600,19600,19600,19600,0
|
|
20241213,131300,538652770,19600,19620,19620,19580,5
|
|
20241213,131200,538554770,19570,19570,19630,19570,91
|
|
20241213,131100,536772020,19570,19570,19570,19570,1
|
|
20241213,131000,536752450,19570,19570,19570,19570,0
|
|
20241213,130900,536752450,19570,19570,19570,19570,0
|
|
20241213,130800,536752450,19570,19570,19570,19570,1
|
|
20241213,130700,536732880,19570,19570,19570,19570,1
|
|
20241213,130600,536713310,19560,19570,19570,19560,31
|
|
20241213,130500,536106940,19560,19560,19560,19560,0
|
|
20241213,130400,536106940,19560,19550,19560,19550,244
|
|
20241213,130300,531334310,19550,19550,19550,19540,263
|
|
20241213,130200,526194710,19550,19540,19560,19540,34
|
|
20241213,130100,525530010,19540,19580,19580,19540,551
|
|
20241213,130000,514758540,19580,19630,19630,19580,849
|
|
20241213,125900,498132840,19620,19620,19620,19620,0
|
|
20241213,125800,498132840,19620,19610,19620,19610,55
|
|
20241213,125700,497053940,19610,19610,19610,19610,0
|
|
20241213,125600,497053940,19610,19610,19610,19610,0
|
|
20241213,125500,497053940,19610,19590,19610,19590,10
|
|
20241213,125400,496857860,19600,19600,19600,19600,1
|
|
20241213,125300,496838260,19600,19600,19600,19600,255
|
|
20241213,125200,491840260,19600,19600,19600,19600,10
|
|
20241213,125100,491644260,19600,19600,19600,19600,2
|
|
20241213,125000,491605060,19600,19600,19600,19600,6
|
|
20241213,124900,491487460,19600,19600,19600,19600,2
|
|
20241213,124800,491448260,19600,19610,19610,19600,18
|
|
20241213,124700,491095390,19600,19610,19610,19600,69
|
|
20241213,124600,489742330,19610,19610,19620,19600,102
|
|
20241213,124500,487743090,19630,19630,19630,19630,0
|
|
20241213,124400,487743090,19630,19630,19630,19630,50
|
|
20241213,124300,486761590,19630,19620,19630,19620,179
|
|
20241213,124200,483249530,19620,19610,19620,19610,67
|
|
20241213,124100,481935640,19610,19610,19610,19610,1
|
|
20241213,124000,481916030,19610,19610,19610,19610,0
|
|
20241213,123900,481916030,19610,19610,19610,19610,1
|
|
20241213,123800,481896420,19610,19610,19610,19610,11
|
|
20241213,123700,481680710,19610,19610,19610,19610,3
|
|
20241213,123600,481621880,19610,19610,19610,19610,1
|
|
20241213,123500,481602270,19600,19610,19610,19600,26
|
|
20241213,123400,481092660,19610,19610,19610,19610,13
|
|
20241213,123300,480837730,19610,19600,19610,19600,25
|
|
20241213,123200,480347640,19600,19610,19610,19600,2
|
|
20241213,123100,480308430,19610,19620,19620,19610,2
|
|
20241213,123000,480269200,19610,19610,19610,19610,23
|
|
20241213,122900,479818170,19610,19610,19610,19610,0
|
|
20241213,122800,479818170,19610,19590,19610,19590,51
|
|
20241213,122700,478819060,19600,19610,19610,19600,19
|
|
20241213,122600,478446480,19590,19590,19590,19590,30
|
|
20241213,122500,477858780,19600,19600,19600,19600,1
|
|
20241213,122400,477839180,19610,19610,19610,19610,1
|
|
20241213,122300,477819570,19610,19610,19610,19610,1
|
|
20241213,122200,477799960,19600,19600,19600,19600,0
|
|
20241213,122100,477799960,19600,19600,19600,19600,8
|
|
20241213,122000,477643160,19610,19610,19610,19610,1
|
|
20241213,121900,477623550,19610,19610,19610,19610,0
|
|
20241213,121800,477623550,19610,19600,19610,19600,40
|
|
20241213,121700,476839530,19610,19610,19610,19610,1
|
|
20241213,121600,476819920,19610,19610,19610,19610,0
|
|
20241213,121500,476819920,19610,19610,19610,19610,1
|
|
20241213,121400,476800310,19610,19610,19610,19610,1
|
|
20241213,121300,476780700,19600,19590,19600,19590,59
|
|
20241213,121200,475624490,19590,19590,19590,19590,2
|
|
20241213,121100,475585310,19590,19590,19590,19590,0
|
|
20241213,121000,475585310,19590,19590,19590,19590,0
|
|
20241213,120900,475585310,19590,19590,19590,19590,1
|
|
20241213,120800,475565720,19590,19580,19590,19580,18
|
|
20241213,120700,475213270,19570,19580,19580,19570,46
|
|
20241213,120600,474312980,19590,19580,19590,19580,7
|
|
20241213,120500,474175910,19580,19580,19580,19580,2
|
|
20241213,120400,474136750,19580,19580,19580,19580,300
|
|
20241213,120300,468262750,19580,19580,19580,19580,31
|
|
20241213,120200,467655770,19580,19580,19600,19580,10
|
|
20241213,120100,467459920,19580,19570,19580,19570,2
|
|
20241213,120000,467420770,19570,19600,19600,19560,1508
|
|
20241213,115900,437892530,19610,19610,19610,19600,123
|
|
20241213,115800,435480800,19610,19610,19610,19610,50
|
|
20241213,115700,434500300,19620,19610,19620,19610,10
|
|
20241213,115600,434304190,19620,19620,19620,19620,2
|
|
20241213,115500,434264950,19630,19630,19630,19630,1
|
|
20241213,115400,434245320,19620,19610,19620,19610,2
|
|
20241213,115300,434206090,19610,19610,19610,19610,1
|
|
20241213,115200,434186480,19610,19610,19610,19610,1
|
|
20241213,115100,434166870,19610,19610,19610,19610,3
|
|
20241213,115000,434108040,19610,19610,19610,19610,2
|
|
20241213,114900,434068820,19600,19600,19610,19600,4
|
|
20241213,114800,433990410,19650,19600,19650,19600,5
|
|
20241213,114700,433892260,19610,19630,19630,19590,28
|
|
20241213,114600,433343120,19650,19600,19650,19600,8
|
|
20241213,114500,433186110,19590,19590,19590,19590,1
|
|
20241213,114400,433166520,19640,19600,19640,19600,3
|
|
20241213,114300,433107680,19610,19610,19610,19610,1
|
|
20241213,114200,433088070,19630,19600,19630,19600,5
|
|
20241213,114100,432990010,19610,19590,19610,19590,214
|
|
20241213,114000,428796370,19570,19580,19580,19570,67
|
|
20241213,113900,427484520,19570,19560,19580,19560,52
|
|
20241213,113800,426466900,19570,19570,19570,19570,1
|
|
20241213,113700,426447330,19560,19560,19570,19560,3
|
|
20241213,113600,426388640,19560,19560,19560,19560,1
|
|
20241213,113500,426369080,19570,19560,19570,19550,16
|
|
20241213,113400,426056040,19570,19560,19570,19550,28
|
|
20241213,113300,425508170,19570,19560,19570,19560,9
|
|
20241213,113200,425332110,19560,19560,19560,19550,3
|
|
20241213,113100,425273440,19530,19560,19560,19530,102
|
|
20241213,113000,423280680,19550,19560,19560,19550,26
|
|
20241213,112900,422772140,19560,19560,19560,19540,94
|
|
20241213,112800,420933520,19550,19540,19550,19540,14
|
|
20241213,112700,420659830,19530,19540,19540,19530,121
|
|
20241213,112600,418295500,19560,19560,19570,19550,195
|
|
20241213,112500,414480070,19560,19560,19570,19550,12
|
|
20241213,112400,414245350,19570,19570,19570,19560,6
|
|
20241213,112300,414127950,19560,19560,19570,19560,4
|
|
20241213,112200,414049700,19550,19540,19550,19540,13
|
|
20241213,112100,413795560,19540,19550,19550,19540,2
|
|
20241213,112000,413756470,19530,19530,19530,19530,1
|
|
20241213,111900,413736940,19570,19560,19570,19550,4
|
|
20241213,111800,413658690,19530,19580,19580,19530,334
|
|
20241213,111700,407130400,19590,19580,19590,19580,2
|
|
20241213,111600,407091230,19590,19590,19590,19590,0
|
|
20241213,111500,407091230,19590,19590,19590,19590,7
|
|
20241213,111400,406954100,19590,19590,19590,19590,12
|
|
20241213,111300,406719020,19600,19590,19600,19590,5
|
|
20241213,111200,406621060,19580,19580,19590,19580,13
|
|
20241213,111100,406366460,19590,19570,19590,19570,2
|
|
20241213,111000,406327300,19590,19560,19590,19560,119
|
|
20241213,110900,403999420,19570,19560,19570,19560,66
|
|
20241213,110800,402708430,19540,19540,19540,19540,0
|
|
20241213,110700,402708430,19540,19560,19560,19540,116
|
|
20241213,110600,400440340,19600,19600,19600,19560,223
|
|
20241213,110500,396078340,19600,19550,19600,19550,17
|
|
20241213,110400,395745670,19540,19520,19550,19520,232
|
|
20241213,110300,391214460,19510,19520,19550,19500,352
|
|
20241213,110200,384343860,19530,19560,19560,19530,360
|
|
20241213,110100,377312450,19580,19620,19620,19570,365
|
|
20241213,110000,370153280,19630,19630,19630,19610,670
|
|
20241213,105900,357012730,19630,19650,19650,19630,152
|
|
20241213,105800,354028790,19660,19660,19660,19660,1
|
|
20241213,105700,354009130,19660,19660,19660,19660,0
|
|
20241213,105600,354009130,19660,19660,19660,19660,0
|
|
20241213,105500,354009130,19660,19660,19670,19660,33
|
|
20241213,105400,353360070,19670,19670,19670,19670,0
|
|
20241213,105300,353360070,19670,19660,19670,19660,18
|
|
20241213,105200,353006160,19660,19660,19660,19650,10
|
|
20241213,105100,352809620,19660,19660,19670,19660,25
|
|
20241213,105000,352318110,19660,19660,19660,19660,49
|
|
20241213,104900,351354770,19660,19660,19660,19660,0
|
|
20241213,104800,351354770,19660,19670,19670,19660,34
|
|
20241213,104700,350686010,19670,19660,19670,19660,36
|
|
20241213,104600,349977900,19660,19650,19660,19650,23
|
|
20241213,104500,349525740,19700,19660,19700,19660,5
|
|
20241213,104400,349427320,19650,19660,19660,19650,3
|
|
20241213,104300,349368350,19660,19640,19660,19640,30
|
|
20241213,104200,348778990,19640,19640,19640,19640,2
|
|
20241213,104100,348739710,19640,19640,19640,19640,1
|
|
20241213,104000,348720070,19640,19640,19640,19640,1
|
|
20241213,103900,348700430,19640,19640,19640,19640,22
|
|
20241213,103800,348268350,19640,19640,19640,19640,11
|
|
20241213,103700,348052310,19640,19640,19640,19640,28
|
|
20241213,103600,347502390,19640,19640,19710,19640,26
|
|
20241213,103500,346991610,19630,19630,19630,19630,3
|
|
20241213,103400,346932720,19630,19630,19740,19630,35
|
|
20241213,103300,346243820,19720,19620,19720,19620,155
|
|
20241213,103200,343200170,19630,19630,19630,19630,1
|
|
20241213,103100,343180540,19630,19630,19630,19630,2
|
|
20241213,103000,343141280,19630,19620,19650,19620,54
|
|
20241213,102900,342080990,19620,19620,19620,19620,26
|
|
20241213,102800,341570870,19610,19610,19610,19610,12
|
|
20241213,102700,341335550,19610,19610,19610,19610,2
|
|
20241213,102600,341296330,19610,19600,19610,19590,155
|
|
20241213,102500,338259030,19600,19600,19600,19600,256
|
|
20241213,102400,333241430,19600,19600,19600,19600,1
|
|
20241213,102300,333221830,19600,19590,19600,19590,136
|
|
20241213,102200,330556450,19590,19590,19590,19590,4
|
|
20241213,102100,330478090,19590,19570,19590,19570,204
|
|
20241213,102000,326483270,19570,19550,19570,19550,165
|
|
20241213,101900,323255720,19550,19560,19560,19550,120
|
|
20241213,101800,320909350,19570,19570,19570,19570,11
|
|
20241213,101700,320694080,19570,19560,19570,19560,108
|
|
20241213,101600,318581420,19560,19560,19560,19560,41
|
|
20241213,101500,317779460,19570,19570,19570,19570,2
|
|
20241213,101400,317740320,19570,19570,19570,19570,1
|
|
20241213,101300,317720750,19560,19570,19570,19550,147
|
|
20241213,101200,314846330,19590,19610,19610,19580,111
|
|
20241213,101100,312671740,19620,19690,19690,19620,611
|
|
20241213,101000,300670400,19700,19700,19700,19700,0
|
|
20241213,100900,300670400,19700,19700,19710,19700,5
|
|
20241213,100800,300571890,19700,19690,19710,19690,1063
|
|
20241213,100700,279630250,19690,19680,19690,19680,36
|
|
20241213,100600,278921460,19680,19680,19680,19680,8
|
|
20241213,100500,278764020,19680,19670,19680,19670,9
|
|
20241213,100400,278586970,19670,19660,19670,19660,123
|
|
20241213,100300,276167740,19660,19650,19660,19650,2
|
|
20241213,100200,276128430,19660,19660,19660,19640,144
|
|
20241213,100100,273298740,19650,19650,19650,19650,9
|
|
20241213,100000,273121890,19650,19650,19650,19650,4
|
|
20241213,095900,273043290,19650,19640,19650,19640,110
|
|
20241213,095800,270881820,19650,19680,19680,19650,43
|
|
20241213,095700,270036560,19690,19740,19740,19690,1266
|
|
20241213,095600,245077650,19760,19760,19770,19740,66
|
|
20241213,095500,243773800,19780,19760,19780,19760,514
|
|
20241213,095400,233612120,19770,19760,19770,19760,20
|
|
20241213,095300,233216900,19740,19740,19780,19740,611
|
|
20241213,095200,221151680,19760,19770,19770,19740,92
|
|
20241213,095100,219334250,19750,19760,19770,19750,105
|
|
20241213,095000,217259910,19790,19750,19790,19750,52
|
|
20241213,094900,216232140,19740,19720,19750,19720,46
|
|
20241213,094800,215324450,19720,19810,19810,19710,551
|
|
20241213,094700,204441810,19810,19790,19820,19790,220
|
|
20241213,094600,200085350,19800,19740,19840,19740,1635
|
|
20241213,094500,167680710,19750,19740,19750,19740,248
|
|
20241213,094400,162785170,19730,19690,19730,19690,292
|
|
20241213,094300,157031220,19700,19650,19700,19650,2542
|
|
20241213,094200,107037050,19650,19610,19650,19610,249
|
|
20241213,094100,102147470,19640,19590,19640,19590,332
|
|
20241213,094000,95637400,19600,19590,19600,19590,9
|
|
20241213,093900,95461040,19580,19590,19600,19580,16
|
|
20241213,093800,95147570,19600,19590,19600,19590,7
|
|
20241213,093700,95010400,19600,19600,19600,19580,189
|
|
20241213,093600,91307350,19640,19600,19640,19600,152
|
|
20241213,093500,88322550,19600,19580,19600,19580,3
|
|
20241213,093400,88263780,19580,19580,19580,19580,1
|
|
20241213,093300,88244200,19600,19580,19600,19580,6
|
|
20241213,093200,88126650,19580,19570,19580,19560,126
|
|
20241213,093100,85659630,19580,19560,19580,19560,3
|
|
20241213,093000,85600930,19560,19560,19560,19560,3
|
|
20241213,092900,85542250,19550,19550,19550,19550,2
|
|
20241213,092800,85503150,19560,19560,19560,19560,5
|
|
20241213,092700,85405350,19570,19530,19640,19530,284
|
|
20241213,092600,79845500,19550,19510,19570,19510,226
|
|
20241213,092500,75432350,19510,19510,19530,19500,33
|
|
20241213,092400,74788190,19510,19530,19530,19480,1530
|
|
20241213,092300,44956340,19530,19530,19530,19520,112
|
|
20241213,092200,42769980,19530,19530,19530,19530,8
|
|
20241213,092100,42613740,19530,19550,19590,19520,203
|
|
20241213,092000,38650270,19540,19530,19590,19530,365
|
|
20241213,091900,31518550,19650,19650,19650,19650,2
|
|
20241213,091800,31479250,19660,19660,19660,19660,0
|
|
20241213,091700,31479250,19660,19660,19660,19660,1
|
|
20241213,091600,31459590,19670,19670,19670,19670,0
|
|
20241213,091500,31459590,19670,19670,19670,19670,0
|
|
20241213,091400,31459590,19670,19670,19670,19670,1
|
|
20241213,091300,31439920,19540,19670,19670,19540,32
|
|
20241213,091200,30813260,19680,19640,19680,19640,40
|
|
20241213,091100,30027430,19530,19560,19560,19510,355
|
|
20241213,091000,23098430,19520,19520,19600,19510,114
|
|
20241213,090900,20871600,19600,19600,19600,19600,40
|
|
20241213,090800,20087600,19600,19640,19640,19600,13
|
|
20241213,090700,19832400,19650,19650,19650,19650,1
|
|
20241213,090600,19812750,19700,19700,19700,19700,0
|
|
20241213,090500,19812750,19700,19580,19700,19580,247
|
|
20241213,090400,14972150,19580,19570,19580,19570,86
|
|
20241213,090300,13289020,19570,19440,19570,19440,214
|
|
20241213,090200,9128730,19440,19470,19570,19440,221
|
|
20241213,090100,4829060,19470,19480,19480,19470,119
|
|
20241213,090000,2511930,19480,19470,19480,19470,129
|