729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,210600,555224010,19860,19860,19860,19860,916
|
|
20241216,210500,555224010,19860,19860,19860,19860,0
|
|
20241216,210400,555224010,19860,19860,19860,19860,0
|
|
20241216,210300,555224010,19860,19860,19860,19860,0
|
|
20241216,210200,555224010,19860,19860,19860,19860,0
|
|
20241216,210100,555224010,19860,19860,19860,19860,0
|
|
20241216,210000,555224010,19860,19860,19860,19860,0
|
|
20241216,205900,555224010,19860,19860,19860,19860,0
|
|
20241216,205800,555224010,19860,19860,19860,19860,0
|
|
20241216,205700,555224010,19860,19860,19860,19860,0
|
|
20241216,205600,555224010,19860,19860,19860,19860,0
|
|
20241216,205500,555224010,19860,19860,19860,19860,0
|
|
20241216,205400,555224010,19860,19860,19860,19860,0
|
|
20241216,205300,555224010,19860,19860,19860,19860,0
|
|
20241216,205200,555224010,19860,19860,19860,19860,0
|
|
20241216,205100,555224010,19860,19860,19860,19860,0
|
|
20241216,205000,555224010,19860,19860,19860,19860,0
|
|
20241216,204900,555224010,19860,19860,19860,19860,0
|
|
20241216,204800,555224010,19860,19860,19860,19860,0
|
|
20241216,204700,555224010,19860,19860,19860,19860,0
|
|
20241216,204600,555224010,19860,19860,19860,19860,0
|
|
20241216,204500,555224010,19860,19860,19860,19860,0
|
|
20241216,204400,555224010,19860,19860,19860,19860,0
|
|
20241216,204300,555224010,19860,19860,19860,19860,0
|
|
20241216,204200,555224010,19860,19860,19860,19860,0
|
|
20241216,204100,555224010,19860,19860,19860,19860,0
|
|
20241216,204000,555224010,19860,19860,19860,19860,0
|
|
20241216,203900,555224010,19860,19860,19860,19860,0
|
|
20241216,203800,555224010,19860,19860,19860,19860,0
|
|
20241216,203700,555224010,19860,19860,19860,19860,0
|
|
20241216,203600,555224010,19860,19860,19860,19860,916
|
|
20241216,203500,555224010,19860,19860,19860,19860,0
|
|
20241216,203400,555224010,19860,19860,19860,19860,0
|
|
20241216,203300,555224010,19860,19860,19860,19860,0
|
|
20241216,203200,555224010,19860,19860,19860,19860,0
|
|
20241216,203100,555224010,19860,19860,19860,19860,0
|
|
20241216,203000,555224010,19860,19860,19860,19860,0
|
|
20241216,202900,555224010,19860,19860,19860,19860,0
|
|
20241216,202800,555224010,19860,19860,19860,19860,0
|
|
20241216,202700,555224010,19860,19860,19860,19860,0
|
|
20241216,202600,555224010,19860,19860,19860,19860,0
|
|
20241216,202500,555224010,19860,19860,19860,19860,0
|
|
20241216,202400,555224010,19860,19860,19860,19860,0
|
|
20241216,202300,555224010,19860,19860,19860,19860,0
|
|
20241216,202200,555224010,19860,19860,19860,19860,0
|
|
20241216,202100,555224010,19860,19860,19860,19860,0
|
|
20241216,202000,555224010,19860,19860,19860,19860,0
|
|
20241216,201900,555224010,19860,19860,19860,19860,0
|
|
20241216,201800,555224010,19860,19860,19860,19860,0
|
|
20241216,201700,555224010,19860,19860,19860,19860,0
|
|
20241216,201600,555224010,19860,19860,19860,19860,0
|
|
20241216,201500,555224010,19860,19860,19860,19860,0
|
|
20241216,201400,555224010,19860,19860,19860,19860,0
|
|
20241216,201300,555224010,19860,19860,19860,19860,0
|
|
20241216,201200,555224010,19860,19860,19860,19860,0
|
|
20241216,201100,555224010,19860,19860,19860,19860,0
|
|
20241216,201000,555224010,19860,19860,19860,19860,0
|
|
20241216,200900,555224010,19860,19860,19860,19860,0
|
|
20241216,200800,555224010,19860,19860,19860,19860,0
|
|
20241216,200700,555224010,19860,19860,19860,19860,0
|
|
20241216,200600,555224010,19860,19860,19860,19860,916
|
|
20241216,200500,555224010,19860,19860,19860,19860,0
|
|
20241216,200400,555224010,19860,19860,19860,19860,0
|
|
20241216,200300,555224010,19860,19860,19860,19860,0
|
|
20241216,200200,555224010,19860,19860,19860,19860,0
|
|
20241216,200100,555224010,19860,19860,19860,19860,0
|
|
20241216,200000,555224010,19860,19860,19860,19860,0
|
|
20241216,195900,555224010,19860,19860,19860,19860,0
|
|
20241216,195800,555224010,19860,19860,19860,19860,0
|
|
20241216,195700,555224010,19860,19860,19860,19860,0
|
|
20241216,195600,555224010,19860,19860,19860,19860,0
|
|
20241216,195500,555224010,19860,19860,19860,19860,0
|
|
20241216,195400,555224010,19860,19860,19860,19860,0
|
|
20241216,195300,555224010,19860,19860,19860,19860,0
|
|
20241216,195200,555224010,19860,19860,19860,19860,0
|
|
20241216,195100,555224010,19860,19860,19860,19860,0
|
|
20241216,195000,555224010,19860,19860,19860,19860,0
|
|
20241216,194900,555224010,19860,19860,19860,19860,0
|
|
20241216,194800,555224010,19860,19860,19860,19860,0
|
|
20241216,194700,555224010,19860,19860,19860,19860,0
|
|
20241216,194600,555224010,19860,19860,19860,19860,0
|
|
20241216,194500,555224010,19860,19860,19860,19860,0
|
|
20241216,194400,555224010,19860,19860,19860,19860,0
|
|
20241216,194300,555224010,19860,19860,19860,19860,0
|
|
20241216,194200,555224010,19860,19860,19860,19860,0
|
|
20241216,194100,555224010,19860,19860,19860,19860,0
|
|
20241216,194000,555224010,19860,19860,19860,19860,0
|
|
20241216,193900,555224010,19860,19860,19860,19860,0
|
|
20241216,193800,555224010,19860,19860,19860,19860,0
|
|
20241216,193700,555224010,19860,19860,19860,19860,0
|
|
20241216,193600,555224010,19860,19860,19860,19860,916
|
|
20241216,193500,555224010,19860,19860,19860,19860,0
|
|
20241216,193400,555224010,19860,19860,19860,19860,0
|
|
20241216,193300,555224010,19860,19860,19860,19860,0
|
|
20241216,193200,555224010,19860,19860,19860,19860,0
|
|
20241216,193100,555224010,19860,19860,19860,19860,0
|
|
20241216,193000,555224010,19860,19860,19860,19860,0
|
|
20241216,192900,555224010,19860,19860,19860,19860,0
|
|
20241216,192800,555224010,19860,19860,19860,19860,0
|
|
20241216,192700,555224010,19860,19860,19860,19860,0
|
|
20241216,192600,555224010,19860,19860,19860,19860,0
|
|
20241216,192500,555224010,19860,19860,19860,19860,0
|
|
20241216,192400,555224010,19860,19860,19860,19860,0
|
|
20241216,192300,555224010,19860,19860,19860,19860,0
|
|
20241216,192200,555224010,19860,19860,19860,19860,0
|
|
20241216,192100,555224010,19860,19860,19860,19860,0
|
|
20241216,192000,555224010,19860,19860,19860,19860,0
|
|
20241216,191900,555224010,19860,19860,19860,19860,0
|
|
20241216,191800,555224010,19860,19860,19860,19860,0
|
|
20241216,191700,555224010,19860,19860,19860,19860,0
|
|
20241216,191600,555224010,19860,19860,19860,19860,0
|
|
20241216,191500,555224010,19860,19860,19860,19860,0
|
|
20241216,191400,555224010,19860,19860,19860,19860,0
|
|
20241216,191300,555224010,19860,19860,19860,19860,0
|
|
20241216,191200,555224010,19860,19860,19860,19860,0
|
|
20241216,191100,555224010,19860,19860,19860,19860,0
|
|
20241216,191000,555224010,19860,19860,19860,19860,0
|
|
20241216,190900,555224010,19860,19860,19860,19860,0
|
|
20241216,190800,555224010,19860,19860,19860,19860,0
|
|
20241216,190700,555224010,19860,19860,19860,19860,0
|
|
20241216,190600,555224010,19860,19860,19860,19860,916
|
|
20241216,190500,555224010,19860,19860,19860,19860,0
|
|
20241216,190400,555224010,19860,19860,19860,19860,0
|
|
20241216,190300,555224010,19860,19860,19860,19860,0
|
|
20241216,190200,555224010,19860,19860,19860,19860,0
|
|
20241216,190100,555224010,19860,19860,19860,19860,0
|
|
20241216,190000,555224010,19860,19860,19860,19860,0
|
|
20241216,185900,555224010,19860,19860,19860,19860,0
|
|
20241216,185800,555224010,19860,19860,19860,19860,0
|
|
20241216,185700,555224010,19860,19860,19860,19860,0
|
|
20241216,185600,555224010,19860,19860,19860,19860,0
|
|
20241216,185500,555224010,19860,19860,19860,19860,0
|
|
20241216,185400,555224010,19860,19860,19860,19860,0
|
|
20241216,185300,555224010,19860,19860,19860,19860,0
|
|
20241216,185200,555224010,19860,19860,19860,19860,0
|
|
20241216,185100,555224010,19860,19860,19860,19860,0
|
|
20241216,185000,555224010,19860,19860,19860,19860,0
|
|
20241216,184900,555224010,19860,19860,19860,19860,0
|
|
20241216,184800,555224010,19860,19860,19860,19860,0
|
|
20241216,184700,555224010,19860,19860,19860,19860,0
|
|
20241216,184600,555224010,19860,19860,19860,19860,0
|
|
20241216,184500,555224010,19860,19860,19860,19860,0
|
|
20241216,184400,555224010,19860,19860,19860,19860,0
|
|
20241216,184300,555224010,19860,19860,19860,19860,0
|
|
20241216,184200,555224010,19860,19860,19860,19860,0
|
|
20241216,184100,555224010,19860,19860,19860,19860,0
|
|
20241216,184000,555224010,19860,19860,19860,19860,0
|
|
20241216,183900,555224010,19860,19860,19860,19860,0
|
|
20241216,183800,555224010,19860,19860,19860,19860,0
|
|
20241216,183700,555224010,19860,19860,19860,19860,0
|
|
20241216,183600,555224010,19860,19860,19860,19860,916
|
|
20241216,183500,555224010,19860,19860,19860,19860,0
|
|
20241216,183400,555224010,19860,19860,19860,19860,0
|
|
20241216,183300,555224010,19860,19860,19860,19860,0
|
|
20241216,183200,555224010,19860,19860,19860,19860,0
|
|
20241216,183100,555224010,19860,19860,19860,19860,0
|
|
20241216,183000,555224010,19860,19860,19860,19860,0
|
|
20241216,182900,555224010,19860,19860,19860,19860,0
|
|
20241216,182800,555224010,19860,19860,19860,19860,0
|
|
20241216,182700,555224010,19860,19860,19860,19860,0
|
|
20241216,182600,555224010,19860,19860,19860,19860,0
|
|
20241216,182500,555224010,19860,19860,19860,19860,0
|
|
20241216,182400,555224010,19860,19860,19860,19860,0
|
|
20241216,182300,555224010,19860,19860,19860,19860,0
|
|
20241216,182200,555224010,19860,19860,19860,19860,0
|
|
20241216,182100,555224010,19860,19860,19860,19860,0
|
|
20241216,182000,555224010,19860,19860,19860,19860,0
|
|
20241216,181900,555224010,19860,19860,19860,19860,0
|
|
20241216,181800,555224010,19860,19860,19860,19860,0
|
|
20241216,181700,555224010,19860,19860,19860,19860,0
|
|
20241216,181600,555224010,19860,19860,19860,19860,0
|
|
20241216,181500,555224010,19860,19860,19860,19860,0
|
|
20241216,181400,555224010,19860,19860,19860,19860,0
|
|
20241216,181300,555224010,19860,19860,19860,19860,0
|
|
20241216,181200,555224010,19860,19860,19860,19860,0
|
|
20241216,181100,555224010,19860,19860,19860,19860,0
|
|
20241216,181000,555224010,19860,19860,19860,19860,0
|
|
20241216,180900,555224010,19860,19860,19860,19860,0
|
|
20241216,180800,555224010,19860,19860,19860,19860,0
|
|
20241216,180700,555224010,19860,19860,19860,19860,0
|
|
20241216,180600,555224010,19860,19860,19860,19860,916
|
|
20241216,180500,555224010,19860,19860,19860,19860,0
|
|
20241216,180400,555224010,19860,19860,19860,19860,0
|
|
20241216,180300,555224010,19860,19860,19860,19860,0
|
|
20241216,180200,555224010,19860,19860,19860,19860,0
|
|
20241216,180100,555224010,19860,19860,19860,19860,0
|
|
20241216,180000,555224010,19860,19860,19860,19860,0
|
|
20241216,175900,555224010,19860,19860,19860,19860,0
|
|
20241216,175800,555224010,19860,19860,19860,19860,0
|
|
20241216,175700,555224010,19860,19860,19860,19860,0
|
|
20241216,175600,555224010,19860,19860,19860,19860,0
|
|
20241216,175500,555224010,19860,19860,19860,19860,0
|
|
20241216,175400,555224010,19860,19860,19860,19860,0
|
|
20241216,175300,555224010,19860,19860,19860,19860,0
|
|
20241216,175200,555224010,19860,19860,19860,19860,0
|
|
20241216,175100,555224010,19860,19860,19860,19860,0
|
|
20241216,175000,555224010,19860,19860,19860,19860,0
|
|
20241216,174900,555224010,19860,19860,19860,19860,0
|
|
20241216,174800,555224010,19860,19860,19860,19860,0
|
|
20241216,174700,555224010,19860,19860,19860,19860,0
|
|
20241216,174600,555224010,19860,19860,19860,19860,0
|
|
20241216,174500,555224010,19860,19860,19860,19860,0
|
|
20241216,174400,555224010,19860,19860,19860,19860,0
|
|
20241216,174300,555224010,19860,19860,19860,19860,0
|
|
20241216,174200,555224010,19860,19860,19860,19860,0
|
|
20241216,174100,555224010,19860,19860,19860,19860,0
|
|
20241216,174000,555224010,19860,19860,19860,19860,0
|
|
20241216,173900,555224010,19860,19860,19860,19860,0
|
|
20241216,173800,555224010,19860,19860,19860,19860,0
|
|
20241216,173700,555224010,19860,19860,19860,19860,0
|
|
20241216,173600,555224010,19860,19860,19860,19860,916
|
|
20241216,173500,555224010,19860,19860,19860,19860,0
|
|
20241216,173400,555224010,19860,19860,19860,19860,0
|
|
20241216,173300,555224010,19860,19860,19860,19860,0
|
|
20241216,173200,555224010,19860,19860,19860,19860,0
|
|
20241216,173100,555224010,19860,19860,19860,19860,0
|
|
20241216,173000,555224010,19860,19860,19860,19860,0
|
|
20241216,172900,555224010,19860,19860,19860,19860,0
|
|
20241216,172800,555224010,19860,19860,19860,19860,0
|
|
20241216,172700,555224010,19860,19860,19860,19860,0
|
|
20241216,172600,555224010,19860,19860,19860,19860,0
|
|
20241216,172500,555224010,19860,19860,19860,19860,0
|
|
20241216,172400,555224010,19860,19860,19860,19860,0
|
|
20241216,172300,555224010,19860,19860,19860,19860,0
|
|
20241216,172200,555224010,19860,19860,19860,19860,0
|
|
20241216,172100,555224010,19860,19860,19860,19860,0
|
|
20241216,172000,555224010,19860,19860,19860,19860,0
|
|
20241216,171900,555224010,19860,19860,19860,19860,0
|
|
20241216,171800,555224010,19860,19860,19860,19860,0
|
|
20241216,171700,555224010,19860,19860,19860,19860,0
|
|
20241216,171600,555224010,19860,19860,19860,19860,0
|
|
20241216,171500,555224010,19860,19860,19860,19860,0
|
|
20241216,171400,555224010,19860,19860,19860,19860,0
|
|
20241216,171300,555224010,19860,19860,19860,19860,0
|
|
20241216,171200,555224010,19860,19860,19860,19860,0
|
|
20241216,171100,555224010,19860,19860,19860,19860,0
|
|
20241216,171000,555224010,19860,19860,19860,19860,0
|
|
20241216,170900,555224010,19860,19860,19860,19860,0
|
|
20241216,170800,555224010,19860,19860,19860,19860,0
|
|
20241216,170700,555224010,19860,19860,19860,19860,0
|
|
20241216,170600,555224010,19860,19860,19860,19860,916
|
|
20241216,170500,555224010,19860,19860,19860,19860,0
|
|
20241216,170400,555224010,19860,19860,19860,19860,0
|
|
20241216,170300,555224010,19860,19860,19860,19860,0
|
|
20241216,170200,555224010,19860,19860,19860,19860,0
|
|
20241216,170100,555224010,19860,19860,19860,19860,0
|
|
20241216,170000,555224010,19860,19860,19860,19860,0
|
|
20241216,165900,555224010,19860,19860,19860,19860,0
|
|
20241216,165800,555224010,19860,19860,19860,19860,0
|
|
20241216,165700,555224010,19860,19860,19860,19860,0
|
|
20241216,165600,555224010,19860,19860,19860,19860,0
|
|
20241216,165500,555224010,19860,19860,19860,19860,0
|
|
20241216,165400,555224010,19860,19860,19860,19860,0
|
|
20241216,165300,555224010,19860,19860,19860,19860,0
|
|
20241216,165200,555224010,19860,19860,19860,19860,0
|
|
20241216,165100,555224010,19860,19860,19860,19860,0
|
|
20241216,165000,555224010,19860,19860,19860,19860,0
|
|
20241216,164900,555224010,19860,19860,19860,19860,0
|
|
20241216,164800,555224010,19860,19860,19860,19860,0
|
|
20241216,164700,555224010,19860,19860,19860,19860,0
|
|
20241216,164600,555224010,19860,19860,19860,19860,0
|
|
20241216,164500,555224010,19860,19860,19860,19860,0
|
|
20241216,164400,555224010,19860,19860,19860,19860,0
|
|
20241216,164300,555224010,19860,19860,19860,19860,0
|
|
20241216,164200,555224010,19860,19860,19860,19860,0
|
|
20241216,164100,555224010,19860,19860,19860,19860,0
|
|
20241216,164000,555224010,19860,19860,19860,19860,0
|
|
20241216,163900,555224010,19860,19860,19860,19860,0
|
|
20241216,163800,555224010,19860,19860,19860,19860,0
|
|
20241216,163700,555224010,19860,19860,19860,19860,0
|
|
20241216,163600,555224010,19860,19860,19860,19860,916
|
|
20241216,163500,555224010,19860,19860,19860,19860,0
|
|
20241216,163400,555224010,19860,19860,19860,19860,0
|
|
20241216,163300,555224010,19860,19860,19860,19860,0
|
|
20241216,163200,555224010,19860,19860,19860,19860,0
|
|
20241216,163100,555224010,19860,19860,19860,19860,0
|
|
20241216,163000,555224010,19860,19860,19860,19860,0
|
|
20241216,162900,555224010,19860,19860,19860,19860,0
|
|
20241216,162800,555224010,19860,19860,19860,19860,0
|
|
20241216,162700,555224010,19860,19860,19860,19860,0
|
|
20241216,162600,555224010,19860,19860,19860,19860,0
|
|
20241216,162500,555224010,19860,19860,19860,19860,0
|
|
20241216,162400,555224010,19860,19860,19860,19860,0
|
|
20241216,162300,555224010,19860,19860,19860,19860,0
|
|
20241216,162200,555224010,19860,19860,19860,19860,0
|
|
20241216,162100,555224010,19860,19860,19860,19860,0
|
|
20241216,162000,555224010,19860,19860,19860,19860,0
|
|
20241216,161900,555224010,19860,19860,19860,19860,0
|
|
20241216,161800,555224010,19860,19860,19860,19860,0
|
|
20241216,161700,555224010,19860,19860,19860,19860,0
|
|
20241216,161600,555224010,19860,19860,19860,19860,0
|
|
20241216,161500,555224010,19860,19860,19860,19860,0
|
|
20241216,161400,555224010,19860,19860,19860,19860,0
|
|
20241216,161300,555224010,19860,19860,19860,19860,0
|
|
20241216,161200,555224010,19860,19860,19860,19860,0
|
|
20241216,161100,555224010,19860,19860,19860,19860,0
|
|
20241216,161000,555224010,19860,19860,19860,19860,0
|
|
20241216,160900,555224010,19860,19860,19860,19860,0
|
|
20241216,160800,555224010,19860,19860,19860,19860,0
|
|
20241216,160700,555224010,19860,19860,19860,19860,0
|
|
20241216,160600,555224010,19860,19860,19860,19860,916
|
|
20241216,160500,555224010,19860,19860,19860,19860,0
|
|
20241216,160400,555224010,19860,19860,19860,19860,0
|
|
20241216,160300,555224010,19860,19860,19860,19860,0
|
|
20241216,160200,555224010,19860,19860,19860,19860,0
|
|
20241216,160100,555224010,19860,19860,19860,19860,0
|
|
20241216,160000,555224010,19860,19860,19860,19860,0
|
|
20241216,155900,555224010,19860,19860,19860,19860,0
|
|
20241216,155800,555224010,19860,19860,19860,19860,0
|
|
20241216,155700,555224010,19860,19860,19860,19860,0
|
|
20241216,155600,555224010,19860,19860,19860,19860,0
|
|
20241216,155500,555224010,19860,19860,19860,19860,0
|
|
20241216,155400,555224010,19860,19860,19860,19860,0
|
|
20241216,155300,555224010,19860,19860,19860,19860,0
|
|
20241216,155200,555224010,19860,19860,19860,19860,0
|
|
20241216,155100,555224010,19860,19860,19860,19860,0
|
|
20241216,155000,555224010,19860,19860,19860,19860,0
|
|
20241216,154900,555224010,19860,19860,19860,19860,0
|
|
20241216,154800,555224010,19860,19860,19860,19860,0
|
|
20241216,154700,555224010,19860,19860,19860,19860,0
|
|
20241216,154600,555224010,19860,19860,19860,19860,0
|
|
20241216,154500,555224010,19860,19860,19860,19860,0
|
|
20241216,154400,555224010,19860,19860,19860,19860,0
|
|
20241216,154300,555224010,19860,19860,19860,19860,0
|
|
20241216,154200,555224010,19860,19860,19860,19860,0
|
|
20241216,154100,555224010,19860,19860,19860,19860,0
|
|
20241216,154000,555224010,19860,19860,19860,19860,0
|
|
20241216,153900,555224010,19860,19860,19860,19860,0
|
|
20241216,153800,555224010,19860,19860,19860,19860,0
|
|
20241216,153700,555224010,19860,19860,19860,19860,0
|
|
20241216,153600,555224010,19860,19860,19860,19860,916
|
|
20241216,153500,555224010,19860,19860,19860,19860,0
|
|
20241216,153400,555224010,19860,19860,19860,19860,0
|
|
20241216,153300,555224010,19860,19860,19860,19860,0
|
|
20241216,153200,555224010,19860,19860,19860,19860,0
|
|
20241216,153100,555224010,19860,19860,19860,19860,0
|
|
20241216,153000,555224010,19860,19860,19860,19860,916
|
|
20241216,152900,537032250,19820,19820,19820,19820,0
|
|
20241216,152800,537032250,19820,19820,19820,19820,0
|
|
20241216,152700,537032250,19820,19820,19820,19820,0
|
|
20241216,152600,537032250,19820,19820,19820,19820,0
|
|
20241216,152500,537032250,19820,19820,19820,19820,0
|
|
20241216,152400,537032250,19820,19820,19820,19820,0
|
|
20241216,152300,537032250,19820,19820,19820,19820,0
|
|
20241216,152200,537032250,19820,19820,19820,19820,0
|
|
20241216,152100,537032250,19820,19820,19820,19820,0
|
|
20241216,152000,537032250,19820,19820,19820,19820,0
|
|
20241216,151900,537032250,19820,19820,19840,19820,128
|
|
20241216,151800,534494690,19830,19830,19830,19830,11
|
|
20241216,151700,534276560,19820,19820,19830,19820,124
|
|
20241216,151600,531818450,19830,19820,19830,19820,83
|
|
20241216,151500,530172870,19830,19830,19830,19820,57
|
|
20241216,151400,529042790,19830,19820,19830,19820,27
|
|
20241216,151300,528507640,19830,19830,19830,19830,23
|
|
20241216,151200,528051550,19830,19830,19830,19830,1
|
|
20241216,151100,528031720,19830,19820,19830,19820,102
|
|
20241216,151000,526010060,19830,19830,19830,19830,8
|
|
20241216,150900,525851420,19830,19830,19830,19830,0
|
|
20241216,150800,525851420,19830,19820,19830,19820,46
|
|
20241216,150700,524939690,19830,19830,19830,19830,39
|
|
20241216,150600,524166320,19840,19820,19840,19820,304
|
|
20241216,150500,518140820,19840,19820,19840,19820,4
|
|
20241216,150400,518061520,19840,19830,19840,19830,31
|
|
20241216,150300,517446780,19850,19840,19850,19830,98
|
|
20241216,150200,515503220,19850,19840,19850,19840,2
|
|
20241216,150100,515463530,19840,19850,19850,19840,35
|
|
20241216,150000,514769120,19850,19850,19850,19850,7
|
|
20241216,145900,514630170,19850,19850,19850,19850,0
|
|
20241216,145800,514630170,19850,19850,19850,19850,0
|
|
20241216,145700,514630170,19850,19850,19850,19850,1
|
|
20241216,145600,514610320,19820,19840,19840,19820,350
|
|
20241216,145500,507668030,19850,19850,19850,19850,0
|
|
20241216,145400,507668030,19850,19850,19850,19850,205
|
|
20241216,145300,503598780,19840,19840,19840,19840,12
|
|
20241216,145200,503360700,19850,19850,19850,19850,1
|
|
20241216,145100,503340850,19830,19830,19830,19830,1
|
|
20241216,145000,503321020,19850,19850,19850,19850,0
|
|
20241216,144900,503321020,19850,19850,19850,19850,1
|
|
20241216,144800,503301170,19840,19840,19840,19840,62
|
|
20241216,144700,502071090,19870,19870,19870,19870,0
|
|
20241216,144600,502071090,19870,19860,19870,19850,5
|
|
20241216,144500,501971780,19870,19860,19870,19860,2
|
|
20241216,144400,501932050,19850,19850,19850,19850,0
|
|
20241216,144300,501932050,19850,19850,19850,19850,1
|
|
20241216,144200,501912200,19860,19850,19860,19830,62
|
|
20241216,144100,500682680,19850,19860,19860,19840,56
|
|
20241216,144000,499571610,19850,19850,19850,19850,120
|
|
20241216,143900,497189610,19870,19870,19870,19860,139
|
|
20241216,143800,494428160,19870,19870,19870,19870,0
|
|
20241216,143700,494428160,19870,19870,19870,19870,0
|
|
20241216,143600,494428160,19870,19870,19870,19870,0
|
|
20241216,143500,494428160,19870,19870,19870,19870,0
|
|
20241216,143400,494428160,19870,19870,19870,19870,0
|
|
20241216,143300,494428160,19870,19870,19870,19870,0
|
|
20241216,143200,494428160,19870,19870,19870,19870,0
|
|
20241216,143100,494428160,19870,19870,19870,19870,0
|
|
20241216,143000,494428160,19870,19870,19870,19870,1
|
|
20241216,142900,494408290,19860,19860,19860,19860,89
|
|
20241216,142800,492640750,19880,19880,19880,19880,1
|
|
20241216,142700,492620870,19890,19880,19890,19880,2
|
|
20241216,142600,492581100,19860,19860,19860,19860,2
|
|
20241216,142500,492541380,19850,19850,19850,19850,50
|
|
20241216,142400,491548880,19870,19880,19880,19850,3
|
|
20241216,142300,491489280,19860,19850,19870,19850,98
|
|
20241216,142200,489543900,19870,19870,19870,19870,1
|
|
20241216,142100,489524030,19850,19850,19850,19850,82
|
|
20241216,142000,487896330,19870,19870,19870,19870,0
|
|
20241216,141900,487896330,19870,19870,19870,19870,0
|
|
20241216,141800,487896330,19870,19870,19870,19870,13
|
|
20241216,141700,487638020,19880,19880,19880,19880,28
|
|
20241216,141600,487081380,19870,19860,19870,19860,106
|
|
20241216,141500,484976210,19850,19850,19850,19850,0
|
|
20241216,141400,484976210,19850,19850,19850,19850,0
|
|
20241216,141300,484976210,19850,19850,19850,19850,0
|
|
20241216,141200,484976210,19850,19850,19850,19850,12
|
|
20241216,141100,484738010,19850,19850,19850,19850,3
|
|
20241216,141000,484678460,19860,19860,19860,19860,0
|
|
20241216,140900,484678460,19860,19920,19920,19860,536
|
|
20241216,140800,474020910,19920,19900,19920,19890,238
|
|
20241216,140700,469284520,19910,19910,19910,19910,0
|
|
20241216,140600,469284520,19910,19910,19910,19910,0
|
|
20241216,140500,469284520,19910,19910,19910,19910,0
|
|
20241216,140400,469284520,19910,19910,19910,19910,9
|
|
20241216,140300,469105330,19910,19910,19910,19910,95
|
|
20241216,140200,467213880,19920,19940,19940,19920,271
|
|
20241216,140100,461812880,19940,19940,19940,19940,10
|
|
20241216,140000,461613480,19940,19940,19940,19940,29
|
|
20241216,135900,461035220,19940,19940,19940,19940,15
|
|
20241216,135800,460736120,19940,19940,19940,19940,0
|
|
20241216,135700,460736120,19940,19940,19940,19940,35
|
|
20241216,135600,460038220,19940,19940,19940,19940,0
|
|
20241216,135500,460038220,19940,19950,19950,19940,236
|
|
20241216,135400,455331270,19950,19950,19950,19950,24
|
|
20241216,135300,454852470,19940,19940,19950,19940,243
|
|
20241216,135200,450006690,19930,19930,19930,19930,114
|
|
20241216,135100,447734670,19930,19930,19940,19930,304
|
|
20241216,135000,441675550,19930,19930,19930,19930,85
|
|
20241216,134900,439981500,19930,19930,19930,19930,32
|
|
20241216,134800,439343740,19920,19920,19920,19920,6
|
|
20241216,134700,439224220,19920,19920,19920,19920,1
|
|
20241216,134600,439204300,19930,19920,19930,19920,44
|
|
20241216,134500,438327480,19920,19920,19920,19920,5
|
|
20241216,134400,438227880,19920,19910,19920,19910,40
|
|
20241216,134300,437431380,19910,19910,19920,19900,14
|
|
20241216,134200,437152640,19910,19870,19920,19850,1982
|
|
20241216,134100,397720500,19870,19870,19870,19870,130
|
|
20241216,134000,395137400,19870,19870,19870,19870,48
|
|
20241216,133900,394183640,19870,19870,19870,19870,0
|
|
20241216,133800,394183640,19870,19860,19870,19860,2
|
|
20241216,133700,394143910,19870,19850,19870,19850,361
|
|
20241216,133600,386975780,19830,19830,19830,19830,0
|
|
20241216,133500,386975780,19830,19830,19830,19830,0
|
|
20241216,133400,386975780,19830,19840,19840,19830,208
|
|
20241216,133300,382849170,19830,19830,19830,19830,0
|
|
20241216,133200,382849170,19830,19830,19830,19830,0
|
|
20241216,133100,382849170,19830,19830,19830,19830,0
|
|
20241216,133000,382849170,19830,19830,19830,19830,0
|
|
20241216,132900,382849170,19830,19830,19830,19830,0
|
|
20241216,132800,382849170,19830,19830,19830,19830,24
|
|
20241216,132700,382373250,19840,19840,19840,19840,0
|
|
20241216,132600,382373250,19840,19820,19840,19820,156
|
|
20241216,132500,379279860,19830,19820,19830,19820,378
|
|
20241216,132400,371787890,19820,19830,19830,19820,335
|
|
20241216,132300,365145940,19840,19840,19840,19840,11
|
|
20241216,132200,364927700,19840,19840,19840,19840,9
|
|
20241216,132100,364749140,19840,19840,19840,19840,0
|
|
20241216,132000,364749140,19840,19840,19840,19840,0
|
|
20241216,131900,364749140,19840,19840,19840,19840,1
|
|
20241216,131800,364729300,19830,19830,19830,19830,0
|
|
20241216,131700,364729300,19830,19830,19830,19830,0
|
|
20241216,131600,364729300,19830,19830,19830,19830,15
|
|
20241216,131500,364431850,19840,19840,19840,19840,3
|
|
20241216,131400,364372330,19850,19850,19850,19850,0
|
|
20241216,131300,364372330,19850,19850,19850,19850,30
|
|
20241216,131200,363776830,19850,19850,19850,19850,11
|
|
20241216,131100,363558480,19850,19850,19850,19850,0
|
|
20241216,131000,363558480,19850,19850,19850,19850,0
|
|
20241216,130900,363558480,19850,19850,19850,19850,0
|
|
20241216,130800,363558480,19850,19850,19850,19850,1
|
|
20241216,130700,363538630,19850,19850,19850,19850,10
|
|
20241216,130600,363340130,19840,19840,19840,19840,0
|
|
20241216,130500,363340130,19840,19840,19840,19840,0
|
|
20241216,130400,363340130,19840,19840,19840,19840,6
|
|
20241216,130300,363221090,19840,19840,19840,19840,1
|
|
20241216,130200,363201250,19840,19840,19840,19840,12
|
|
20241216,130100,362963170,19840,19840,19840,19840,2
|
|
20241216,130000,362923490,19830,19830,19830,19820,155
|
|
20241216,125900,359850340,19820,19820,19820,19820,2
|
|
20241216,125800,359810700,19830,19820,19830,19810,196
|
|
20241216,125700,355925690,19810,19810,19810,19810,1
|
|
20241216,125600,355905880,19820,19820,19820,19820,119
|
|
20241216,125500,353547300,19810,19810,19820,19810,3
|
|
20241216,125400,353487860,19820,19820,19820,19820,0
|
|
20241216,125300,353487860,19820,19820,19820,19820,0
|
|
20241216,125200,353487860,19820,19810,19820,19810,4
|
|
20241216,125100,353408600,19820,19810,19820,19810,7
|
|
20241216,125000,353269920,19810,19810,19810,19810,10
|
|
20241216,124900,353071820,19810,19810,19810,19810,21
|
|
20241216,124800,352655810,19810,19800,19810,19800,7
|
|
20241216,124700,352517200,19800,19800,19800,19800,5
|
|
20241216,124600,352418200,19800,19800,19800,19800,6
|
|
20241216,124500,352299400,19800,19800,19800,19800,21
|
|
20241216,124400,351883600,19800,19790,19800,19790,31
|
|
20241216,124300,351270100,19800,19800,19800,19800,31
|
|
20241216,124200,350656300,19800,19810,19810,19800,138
|
|
20241216,124100,347922840,19820,19820,19820,19820,0
|
|
20241216,124000,347922840,19820,19820,19820,19820,1
|
|
20241216,123900,347903020,19810,19810,19810,19810,0
|
|
20241216,123800,347903020,19810,19810,19810,19810,0
|
|
20241216,123700,347903020,19810,19820,19820,19810,27
|
|
20241216,123600,347368140,19810,19810,19810,19810,0
|
|
20241216,123500,347368140,19810,19810,19810,19810,0
|
|
20241216,123400,347368140,19810,19810,19810,19810,0
|
|
20241216,123300,347368140,19810,19820,19820,19810,51
|
|
20241216,123200,346357820,19820,19810,19820,19810,51
|
|
20241216,123100,345347500,19820,19820,19820,19820,0
|
|
20241216,123000,345347500,19820,19820,19820,19820,0
|
|
20241216,122900,345347500,19820,19810,19820,19810,3
|
|
20241216,122800,345288060,19810,19810,19810,19810,0
|
|
20241216,122700,345288060,19810,19810,19810,19810,0
|
|
20241216,122600,345288060,19810,19810,19810,19810,10
|
|
20241216,122500,345089960,19810,19810,19820,19810,21
|
|
20241216,122400,344673940,19820,19820,19820,19820,0
|
|
20241216,122300,344673940,19820,19820,19820,19820,10
|
|
20241216,122200,344475740,19820,19820,19820,19820,0
|
|
20241216,122100,344475740,19820,19820,19820,19810,40
|
|
20241216,122000,343682950,19820,19820,19820,19820,0
|
|
20241216,121900,343682950,19820,19820,19820,19820,1
|
|
20241216,121800,343663130,19820,19820,19820,19820,11
|
|
20241216,121700,343445110,19810,19810,19810,19810,0
|
|
20241216,121600,343445110,19810,19820,19820,19810,15
|
|
20241216,121500,343147860,19820,19820,19820,19820,0
|
|
20241216,121400,343147860,19820,19820,19820,19820,1
|
|
20241216,121300,343128040,19810,19810,19810,19810,0
|
|
20241216,121200,343128040,19810,19810,19810,19810,0
|
|
20241216,121100,343128040,19810,19810,19810,19810,0
|
|
20241216,121000,343128040,19810,19800,19810,19800,4
|
|
20241216,120900,343048810,19800,19800,19800,19800,7
|
|
20241216,120800,342910210,19800,19800,19800,19800,0
|
|
20241216,120700,342910210,19800,19800,19800,19800,0
|
|
20241216,120600,342910210,19800,19800,19800,19800,1
|
|
20241216,120500,342890410,19790,19790,19790,19790,1
|
|
20241216,120400,342870620,19780,19780,19780,19780,2
|
|
20241216,120300,342831060,19780,19810,19810,19780,317
|
|
20241216,120200,336559850,19800,19800,19800,19800,0
|
|
20241216,120100,336559850,19800,19810,19810,19800,47
|
|
20241216,120000,335629220,19820,19820,19820,19820,131
|
|
20241216,115900,333032800,19830,19830,19830,19830,1
|
|
20241216,115800,333012970,19820,19820,19820,19820,0
|
|
20241216,115700,333012970,19820,19820,19820,19820,1
|
|
20241216,115600,332993150,19830,19830,19830,19830,23
|
|
20241216,115500,332537060,19830,19830,19830,19830,1
|
|
20241216,115400,332517230,19830,19830,19830,19830,0
|
|
20241216,115300,332517230,19830,19830,19830,19830,0
|
|
20241216,115200,332517230,19830,19830,19830,19830,17
|
|
20241216,115100,332180120,19830,19830,19830,19830,1
|
|
20241216,115000,332160290,19830,19830,19830,19830,1
|
|
20241216,114900,332140460,19830,19830,19830,19830,0
|
|
20241216,114800,332140460,19830,19830,19830,19830,0
|
|
20241216,114700,332140460,19830,19830,19830,19830,1
|
|
20241216,114600,332120630,19830,19840,19840,19830,8
|
|
20241216,114500,331961980,19850,19850,19850,19850,0
|
|
20241216,114400,331961980,19850,19850,19850,19850,0
|
|
20241216,114300,331961980,19850,19840,19850,19840,2
|
|
20241216,114200,331922290,19840,19840,19840,19840,30
|
|
20241216,114100,331327090,19850,19850,19850,19850,5
|
|
20241216,114000,331227840,19850,19850,19850,19850,21
|
|
20241216,113900,330810990,19840,19840,19840,19840,0
|
|
20241216,113800,330810990,19840,19840,19840,19840,0
|
|
20241216,113700,330810990,19840,19840,19840,19840,0
|
|
20241216,113600,330810990,19840,19850,19850,19840,11
|
|
20241216,113500,330592740,19840,19840,19840,19840,10
|
|
20241216,113400,330394340,19840,19840,19840,19840,0
|
|
20241216,113300,330394340,19840,19850,19850,19840,4
|
|
20241216,113200,330314950,19850,19850,19850,19850,6
|
|
20241216,113100,330195850,19840,19840,19840,19840,0
|
|
20241216,113000,330195850,19840,19850,19850,19840,25
|
|
20241216,112900,329699620,19850,19850,19850,19850,21
|
|
20241216,112800,329282770,19860,19860,19860,19860,1
|
|
20241216,112700,329262910,19860,19860,19860,19860,0
|
|
20241216,112600,329262910,19860,19860,19860,19860,1
|
|
20241216,112500,329243050,19860,19860,19860,19860,0
|
|
20241216,112400,329243050,19860,19860,19860,19860,2
|
|
20241216,112300,329203330,19860,19860,19860,19860,0
|
|
20241216,112200,329203330,19860,19860,19860,19860,2
|
|
20241216,112100,329163610,19860,19850,19860,19850,11
|
|
20241216,112000,328945160,19860,19840,19860,19840,2
|
|
20241216,111900,328905460,19840,19840,19840,19840,32
|
|
20241216,111800,328270580,19860,19850,19860,19850,59
|
|
20241216,111700,327098850,19850,19850,19850,19850,1
|
|
20241216,111600,327079000,19850,19860,19860,19850,21
|
|
20241216,111500,326661950,19860,19860,19860,19860,1
|
|
20241216,111400,326642090,19840,19840,19840,19840,0
|
|
20241216,111300,326642090,19840,19840,19840,19840,1
|
|
20241216,111200,326622250,19850,19850,19850,19840,170
|
|
20241216,111100,323247950,19840,19840,19840,19840,1
|
|
20241216,111000,323228110,19850,19840,19850,19840,8
|
|
20241216,110900,323069330,19830,19830,19830,19830,1
|
|
20241216,110800,323049500,19850,19830,19850,19820,102
|
|
20241216,110700,321024850,19850,19850,19850,19850,36
|
|
20241216,110600,320310250,19850,19850,19850,19850,29
|
|
20241216,110500,319734600,19810,19820,19840,19810,243
|
|
20241216,110400,314913920,19840,19820,19840,19820,5
|
|
20241216,110300,314814800,19800,19800,19800,19800,0
|
|
20241216,110200,314814800,19800,19810,19820,19790,4
|
|
20241216,110100,314735580,19790,19780,19790,19780,2
|
|
20241216,110000,314696010,19800,19800,19800,19800,0
|
|
20241216,105900,314696010,19800,19780,19800,19780,5
|
|
20241216,105800,314597090,19780,19780,19790,19780,7
|
|
20241216,105700,314458590,19780,19770,19780,19770,3
|
|
20241216,105600,314399270,19770,19780,19790,19760,66
|
|
20241216,105500,313094780,19770,19760,19830,19760,258
|
|
20241216,105400,307978950,19830,19830,19830,19830,1
|
|
20241216,105300,307959120,19820,19770,19820,19770,164
|
|
20241216,105200,304708690,19820,19760,19820,19760,49
|
|
20241216,105100,303738990,19750,19750,19750,19750,35
|
|
20241216,105000,303047740,19760,19760,19760,19760,1
|
|
20241216,104900,303027980,19760,19760,19760,19760,0
|
|
20241216,104800,303027980,19760,19760,19760,19760,5
|
|
20241216,104700,302929180,19760,19760,19760,19760,0
|
|
20241216,104600,302929180,19760,19760,19760,19760,1
|
|
20241216,104500,302909420,19750,19750,19750,19750,62
|
|
20241216,104400,301684920,19760,19760,19760,19760,0
|
|
20241216,104300,301684920,19760,19760,19760,19760,0
|
|
20241216,104200,301684920,19760,19740,19760,19740,5
|
|
20241216,104100,301586180,19740,19740,19740,19740,2
|
|
20241216,104000,301546700,19730,19730,19730,19730,2
|
|
20241216,103900,301507240,19730,19740,19740,19730,54
|
|
20241216,103800,300441800,19750,19750,19750,19750,82
|
|
20241216,103700,298822300,19750,19730,19750,19730,416
|
|
20241216,103600,290608370,19730,19740,19740,19730,6
|
|
20241216,103500,290489970,19750,19750,19760,19750,19
|
|
20241216,103400,290114710,19750,19770,19770,19750,140
|
|
20241216,103300,287348710,19780,19780,19780,19780,0
|
|
20241216,103200,287348710,19780,19780,19790,19780,22
|
|
20241216,103100,286913440,19780,19780,19800,19780,305
|
|
20241216,103000,280880520,19780,19780,19780,19780,0
|
|
20241216,102900,280880520,19780,19780,19780,19780,100
|
|
20241216,102800,278902520,19800,19800,19800,19800,500
|
|
20241216,102700,269002520,19800,19800,19800,19800,201
|
|
20241216,102600,265022720,19780,19800,19800,19780,68
|
|
20241216,102500,263676880,19800,19800,19800,19800,0
|
|
20241216,102400,263676880,19800,19810,19820,19800,9
|
|
20241216,102300,263498560,19810,19800,19810,19800,493
|
|
20241216,102200,253737100,19770,19790,19800,19770,192
|
|
20241216,102100,249937410,19780,19760,19780,19760,12
|
|
20241216,102000,249700160,19760,19760,19770,19760,17
|
|
20241216,101900,249364140,19750,19750,19750,19750,0
|
|
20241216,101800,249364140,19750,19760,19760,19750,9
|
|
20241216,101700,249186350,19750,19750,19750,19750,0
|
|
20241216,101600,249186350,19750,19740,19750,19740,7
|
|
20241216,101500,249048140,19740,19740,19740,19740,0
|
|
20241216,101400,249048140,19740,19740,19740,19740,0
|
|
20241216,101300,249048140,19740,19740,19740,19740,0
|
|
20241216,101200,249048140,19740,19740,19740,19740,3
|
|
20241216,101100,248988920,19730,19740,19800,19730,15
|
|
20241216,101000,248692890,19740,19740,19740,19740,0
|
|
20241216,100900,248692890,19740,19740,19740,19740,0
|
|
20241216,100800,248692890,19740,19740,19740,19740,6
|
|
20241216,100700,248574450,19760,19730,19760,19730,620
|
|
20241216,100600,236341250,19730,19750,19760,19730,303
|
|
20241216,100500,230360980,19740,19760,19760,19740,38
|
|
20241216,100400,229610480,19740,19740,19740,19740,3
|
|
20241216,100300,229551260,19740,19740,19740,19740,6
|
|
20241216,100200,229432820,19740,19740,19800,19740,3037
|
|
20241216,100100,169302950,19740,19740,19740,19740,1
|
|
20241216,100000,169283210,19740,19740,19740,19740,1
|
|
20241216,095900,169263470,19730,19730,19730,19720,41
|
|
20241216,095800,168454560,19760,19760,19760,19760,0
|
|
20241216,095700,168454560,19760,19800,19800,19740,647
|
|
20241216,095600,155674350,19800,19800,19800,19800,107
|
|
20241216,095500,153555750,19800,19800,19800,19800,0
|
|
20241216,095400,153555750,19800,19820,19820,19800,44
|
|
20241216,095300,152683750,19840,19850,19860,19840,43
|
|
20241216,095200,151830210,19850,19850,19850,19850,0
|
|
20241216,095100,151830210,19850,19850,19850,19850,4
|
|
20241216,095000,151750810,19860,19850,19860,19850,2
|
|
20241216,094900,151711100,19860,19860,19860,19860,1
|
|
20241216,094800,151691240,19860,19860,19860,19860,0
|
|
20241216,094700,151691240,19860,19830,19860,19830,122
|
|
20241216,094600,149268420,19860,19870,19880,19860,124
|
|
20241216,094500,146804550,19860,19800,19860,19800,1891
|
|
20241216,094400,109294380,19800,19800,19800,19800,0
|
|
20241216,094300,109294380,19800,19800,19800,19790,85
|
|
20241216,094200,107612190,19810,19810,19810,19810,6
|
|
20241216,094100,107493330,19800,19790,19800,19790,86
|
|
20241216,094000,105790880,19780,19780,19780,19780,0
|
|
20241216,093900,105790880,19780,19790,19790,19780,11
|
|
20241216,093800,105573290,19790,19790,19790,19790,31
|
|
20241216,093700,104959800,19790,19790,19790,19790,0
|
|
20241216,093600,104959800,19790,19790,19810,19790,44
|
|
20241216,093500,104088980,19780,19750,19810,19750,49
|
|
20241216,093400,103119170,19720,19730,19750,19720,17
|
|
20241216,093300,102783810,19730,19730,19730,19720,6
|
|
20241216,093200,102665470,19730,19730,19730,19730,0
|
|
20241216,093100,102665470,19730,19730,19760,19730,5
|
|
20241216,093000,102566790,19760,19800,19800,19760,31
|
|
20241216,092900,101953460,19690,19690,19690,19690,1
|
|
20241216,092800,101933770,19720,19700,19720,19700,3
|
|
20241216,092700,101874630,19720,19680,19720,19680,476
|
|
20241216,092600,92506210,19680,19680,19700,19680,108
|
|
20241216,092500,90378750,19690,19690,19690,19690,0
|
|
20241216,092400,90378750,19690,19680,19690,19680,5
|
|
20241216,092300,90280340,19680,19700,19700,19660,887
|
|
20241216,092200,72835030,19720,19720,19720,19720,0
|
|
20241216,092100,72835030,19720,19740,19740,19680,24
|
|
20241216,092000,72361400,19690,19750,19790,19690,74
|
|
20241216,091900,70899740,19690,19680,19700,19680,46
|
|
20241216,091800,69994020,19800,19680,19800,19670,8
|
|
20241216,091700,69835870,19800,19790,19800,19760,93
|
|
20241216,091600,67996600,19790,19810,19810,19790,331
|
|
20241216,091500,61442810,19830,19860,19860,19830,357
|
|
20241216,091400,54355170,19870,19870,19870,19870,133
|
|
20241216,091300,51712460,19870,19860,19870,19860,80
|
|
20241216,091200,50123560,19860,19860,19870,19850,243
|
|
20241216,091100,45297080,19860,19860,19860,19860,12
|
|
20241216,091000,45058760,19890,19820,19900,19820,398
|
|
20241216,090900,37157280,19880,19810,19880,19810,842
|
|
20241216,090800,20455200,19810,19770,19810,19770,148
|
|
20241216,090700,17525910,19810,19810,19810,19810,10
|
|
20241216,090600,17327810,19820,19820,19820,19820,0
|
|
20241216,090500,17327810,19820,19820,19820,19820,10
|
|
20241216,090400,17129610,19820,19820,19820,19820,10
|
|
20241216,090300,16931410,19610,19600,19610,19600,48
|
|
20241216,090200,15990380,19840,19850,19850,19840,2
|
|
20241216,090100,15950690,19800,19800,19800,19770,779
|
|
20241216,090000,528120,19560,19560,19560,19560,27
|