729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,210600,733057200,20100,20100,20100,20100,1412
|
|
20241217,210500,733057200,20100,20100,20100,20100,0
|
|
20241217,210400,733057200,20100,20100,20100,20100,0
|
|
20241217,210300,733057200,20100,20100,20100,20100,0
|
|
20241217,210200,733057200,20100,20100,20100,20100,0
|
|
20241217,210100,733057200,20100,20100,20100,20100,0
|
|
20241217,210000,733057200,20100,20100,20100,20100,0
|
|
20241217,205900,733057200,20100,20100,20100,20100,0
|
|
20241217,205800,733057200,20100,20100,20100,20100,0
|
|
20241217,205700,733057200,20100,20100,20100,20100,0
|
|
20241217,205600,733057200,20100,20100,20100,20100,0
|
|
20241217,205500,733057200,20100,20100,20100,20100,0
|
|
20241217,205400,733057200,20100,20100,20100,20100,0
|
|
20241217,205300,733057200,20100,20100,20100,20100,0
|
|
20241217,205200,733057200,20100,20100,20100,20100,0
|
|
20241217,205100,733057200,20100,20100,20100,20100,0
|
|
20241217,205000,733057200,20100,20100,20100,20100,0
|
|
20241217,204900,733057200,20100,20100,20100,20100,0
|
|
20241217,204800,733057200,20100,20100,20100,20100,0
|
|
20241217,204700,733057200,20100,20100,20100,20100,0
|
|
20241217,204600,733057200,20100,20100,20100,20100,0
|
|
20241217,204500,733057200,20100,20100,20100,20100,0
|
|
20241217,204400,733057200,20100,20100,20100,20100,0
|
|
20241217,204300,733057200,20100,20100,20100,20100,0
|
|
20241217,204200,733057200,20100,20100,20100,20100,0
|
|
20241217,204100,733057200,20100,20100,20100,20100,0
|
|
20241217,204000,733057200,20100,20100,20100,20100,0
|
|
20241217,203900,733057200,20100,20100,20100,20100,0
|
|
20241217,203800,733057200,20100,20100,20100,20100,0
|
|
20241217,203700,733057200,20100,20100,20100,20100,0
|
|
20241217,203600,733057200,20100,20100,20100,20100,1412
|
|
20241217,203500,733057200,20100,20100,20100,20100,0
|
|
20241217,203400,733057200,20100,20100,20100,20100,0
|
|
20241217,203300,733057200,20100,20100,20100,20100,0
|
|
20241217,203200,733057200,20100,20100,20100,20100,0
|
|
20241217,203100,733057200,20100,20100,20100,20100,0
|
|
20241217,203000,733057200,20100,20100,20100,20100,0
|
|
20241217,202900,733057200,20100,20100,20100,20100,0
|
|
20241217,202800,733057200,20100,20100,20100,20100,0
|
|
20241217,202700,733057200,20100,20100,20100,20100,0
|
|
20241217,202600,733057200,20100,20100,20100,20100,0
|
|
20241217,202500,733057200,20100,20100,20100,20100,0
|
|
20241217,202400,733057200,20100,20100,20100,20100,0
|
|
20241217,202300,733057200,20100,20100,20100,20100,0
|
|
20241217,202200,733057200,20100,20100,20100,20100,0
|
|
20241217,202100,733057200,20100,20100,20100,20100,0
|
|
20241217,202000,733057200,20100,20100,20100,20100,0
|
|
20241217,201900,733057200,20100,20100,20100,20100,0
|
|
20241217,201800,733057200,20100,20100,20100,20100,0
|
|
20241217,201700,733057200,20100,20100,20100,20100,0
|
|
20241217,201600,733057200,20100,20100,20100,20100,0
|
|
20241217,201500,733057200,20100,20100,20100,20100,0
|
|
20241217,201400,733057200,20100,20100,20100,20100,0
|
|
20241217,201300,733057200,20100,20100,20100,20100,0
|
|
20241217,201200,733057200,20100,20100,20100,20100,0
|
|
20241217,201100,733057200,20100,20100,20100,20100,0
|
|
20241217,201000,733057200,20100,20100,20100,20100,0
|
|
20241217,200900,733057200,20100,20100,20100,20100,0
|
|
20241217,200800,733057200,20100,20100,20100,20100,0
|
|
20241217,200700,733057200,20100,20100,20100,20100,0
|
|
20241217,200600,733057200,20100,20100,20100,20100,1412
|
|
20241217,200500,733057200,20100,20100,20100,20100,0
|
|
20241217,200400,733057200,20100,20100,20100,20100,0
|
|
20241217,200300,733057200,20100,20100,20100,20100,0
|
|
20241217,200200,733057200,20100,20100,20100,20100,0
|
|
20241217,200100,733057200,20100,20100,20100,20100,0
|
|
20241217,200000,733057200,20100,20100,20100,20100,0
|
|
20241217,195900,733057200,20100,20100,20100,20100,0
|
|
20241217,195800,733057200,20100,20100,20100,20100,0
|
|
20241217,195700,733057200,20100,20100,20100,20100,0
|
|
20241217,195600,733057200,20100,20100,20100,20100,0
|
|
20241217,195500,733057200,20100,20100,20100,20100,0
|
|
20241217,195400,733057200,20100,20100,20100,20100,0
|
|
20241217,195300,733057200,20100,20100,20100,20100,0
|
|
20241217,195200,733057200,20100,20100,20100,20100,0
|
|
20241217,195100,733057200,20100,20100,20100,20100,0
|
|
20241217,195000,733057200,20100,20100,20100,20100,0
|
|
20241217,194900,733057200,20100,20100,20100,20100,0
|
|
20241217,194800,733057200,20100,20100,20100,20100,0
|
|
20241217,194700,733057200,20100,20100,20100,20100,0
|
|
20241217,194600,733057200,20100,20100,20100,20100,0
|
|
20241217,194500,733057200,20100,20100,20100,20100,0
|
|
20241217,194400,733057200,20100,20100,20100,20100,0
|
|
20241217,194300,733057200,20100,20100,20100,20100,0
|
|
20241217,194200,733057200,20100,20100,20100,20100,0
|
|
20241217,194100,733057200,20100,20100,20100,20100,0
|
|
20241217,194000,733057200,20100,20100,20100,20100,0
|
|
20241217,193900,733057200,20100,20100,20100,20100,0
|
|
20241217,193800,733057200,20100,20100,20100,20100,0
|
|
20241217,193700,733057200,20100,20100,20100,20100,0
|
|
20241217,193600,733057200,20100,20100,20100,20100,1412
|
|
20241217,193500,733057200,20100,20100,20100,20100,0
|
|
20241217,193400,733057200,20100,20100,20100,20100,0
|
|
20241217,193300,733057200,20100,20100,20100,20100,0
|
|
20241217,193200,733057200,20100,20100,20100,20100,0
|
|
20241217,193100,733057200,20100,20100,20100,20100,0
|
|
20241217,193000,733057200,20100,20100,20100,20100,0
|
|
20241217,192900,733057200,20100,20100,20100,20100,0
|
|
20241217,192800,733057200,20100,20100,20100,20100,0
|
|
20241217,192700,733057200,20100,20100,20100,20100,0
|
|
20241217,192600,733057200,20100,20100,20100,20100,0
|
|
20241217,192500,733057200,20100,20100,20100,20100,0
|
|
20241217,192400,733057200,20100,20100,20100,20100,0
|
|
20241217,192300,733057200,20100,20100,20100,20100,0
|
|
20241217,192200,733057200,20100,20100,20100,20100,0
|
|
20241217,192100,733057200,20100,20100,20100,20100,0
|
|
20241217,192000,733057200,20100,20100,20100,20100,0
|
|
20241217,191900,733057200,20100,20100,20100,20100,0
|
|
20241217,191800,733057200,20100,20100,20100,20100,0
|
|
20241217,191700,733057200,20100,20100,20100,20100,0
|
|
20241217,191600,733057200,20100,20100,20100,20100,0
|
|
20241217,191500,733057200,20100,20100,20100,20100,0
|
|
20241217,191400,733057200,20100,20100,20100,20100,0
|
|
20241217,191300,733057200,20100,20100,20100,20100,0
|
|
20241217,191200,733057200,20100,20100,20100,20100,0
|
|
20241217,191100,733057200,20100,20100,20100,20100,0
|
|
20241217,191000,733057200,20100,20100,20100,20100,0
|
|
20241217,190900,733057200,20100,20100,20100,20100,0
|
|
20241217,190800,733057200,20100,20100,20100,20100,0
|
|
20241217,190700,733057200,20100,20100,20100,20100,0
|
|
20241217,190600,733057200,20100,20100,20100,20100,1412
|
|
20241217,190500,733057200,20100,20100,20100,20100,0
|
|
20241217,190400,733057200,20100,20100,20100,20100,0
|
|
20241217,190300,733057200,20100,20100,20100,20100,0
|
|
20241217,190200,733057200,20100,20100,20100,20100,0
|
|
20241217,190100,733057200,20100,20100,20100,20100,0
|
|
20241217,190000,733057200,20100,20100,20100,20100,0
|
|
20241217,185900,733057200,20100,20100,20100,20100,0
|
|
20241217,185800,733057200,20100,20100,20100,20100,0
|
|
20241217,185700,733057200,20100,20100,20100,20100,0
|
|
20241217,185600,733057200,20100,20100,20100,20100,0
|
|
20241217,185500,733057200,20100,20100,20100,20100,0
|
|
20241217,185400,733057200,20100,20100,20100,20100,0
|
|
20241217,185300,733057200,20100,20100,20100,20100,0
|
|
20241217,185200,733057200,20100,20100,20100,20100,0
|
|
20241217,185100,733057200,20100,20100,20100,20100,0
|
|
20241217,185000,733057200,20100,20100,20100,20100,0
|
|
20241217,184900,733057200,20100,20100,20100,20100,0
|
|
20241217,184800,733057200,20100,20100,20100,20100,0
|
|
20241217,184700,733057200,20100,20100,20100,20100,0
|
|
20241217,184600,733057200,20100,20100,20100,20100,0
|
|
20241217,184500,733057200,20100,20100,20100,20100,0
|
|
20241217,184400,733057200,20100,20100,20100,20100,0
|
|
20241217,184300,733057200,20100,20100,20100,20100,0
|
|
20241217,184200,733057200,20100,20100,20100,20100,0
|
|
20241217,184100,733057200,20100,20100,20100,20100,0
|
|
20241217,184000,733057200,20100,20100,20100,20100,0
|
|
20241217,183900,733057200,20100,20100,20100,20100,0
|
|
20241217,183800,733057200,20100,20100,20100,20100,0
|
|
20241217,183700,733057200,20100,20100,20100,20100,0
|
|
20241217,183600,733057200,20100,20100,20100,20100,1412
|
|
20241217,183500,733057200,20100,20100,20100,20100,0
|
|
20241217,183400,733057200,20100,20100,20100,20100,0
|
|
20241217,183300,733057200,20100,20100,20100,20100,0
|
|
20241217,183200,733057200,20100,20100,20100,20100,0
|
|
20241217,183100,733057200,20100,20100,20100,20100,0
|
|
20241217,183000,733057200,20100,20100,20100,20100,0
|
|
20241217,182900,733057200,20100,20100,20100,20100,0
|
|
20241217,182800,733057200,20100,20100,20100,20100,0
|
|
20241217,182700,733057200,20100,20100,20100,20100,0
|
|
20241217,182600,733057200,20100,20100,20100,20100,0
|
|
20241217,182500,733057200,20100,20100,20100,20100,0
|
|
20241217,182400,733057200,20100,20100,20100,20100,0
|
|
20241217,182300,733057200,20100,20100,20100,20100,0
|
|
20241217,182200,733057200,20100,20100,20100,20100,0
|
|
20241217,182100,733057200,20100,20100,20100,20100,0
|
|
20241217,182000,733057200,20100,20100,20100,20100,0
|
|
20241217,181900,733057200,20100,20100,20100,20100,0
|
|
20241217,181800,733057200,20100,20100,20100,20100,0
|
|
20241217,181700,733057200,20100,20100,20100,20100,0
|
|
20241217,181600,733057200,20100,20100,20100,20100,0
|
|
20241217,181500,733057200,20100,20100,20100,20100,0
|
|
20241217,181400,733057200,20100,20100,20100,20100,0
|
|
20241217,181300,733057200,20100,20100,20100,20100,0
|
|
20241217,181200,733057200,20100,20100,20100,20100,0
|
|
20241217,181100,733057200,20100,20100,20100,20100,0
|
|
20241217,181000,733057200,20100,20100,20100,20100,0
|
|
20241217,180900,733057200,20100,20100,20100,20100,0
|
|
20241217,180800,733057200,20100,20100,20100,20100,0
|
|
20241217,180700,733057200,20100,20100,20100,20100,0
|
|
20241217,180600,733057200,20100,20100,20100,20100,1412
|
|
20241217,180500,733057200,20100,20100,20100,20100,0
|
|
20241217,180400,733057200,20100,20100,20100,20100,0
|
|
20241217,180300,733057200,20100,20100,20100,20100,0
|
|
20241217,180200,733057200,20100,20100,20100,20100,0
|
|
20241217,180100,733057200,20100,20100,20100,20100,0
|
|
20241217,180000,733057200,20100,20100,20100,20100,0
|
|
20241217,175900,733057200,20100,20100,20100,20100,0
|
|
20241217,175800,733057200,20100,20100,20100,20100,0
|
|
20241217,175700,733057200,20100,20100,20100,20100,0
|
|
20241217,175600,733057200,20100,20100,20100,20100,0
|
|
20241217,175500,733057200,20100,20100,20100,20100,0
|
|
20241217,175400,733057200,20100,20100,20100,20100,0
|
|
20241217,175300,733057200,20100,20100,20100,20100,0
|
|
20241217,175200,733057200,20100,20100,20100,20100,0
|
|
20241217,175100,733057200,20100,20100,20100,20100,0
|
|
20241217,175000,733057200,20100,20100,20100,20100,0
|
|
20241217,174900,733057200,20100,20100,20100,20100,0
|
|
20241217,174800,733057200,20100,20100,20100,20100,0
|
|
20241217,174700,733057200,20100,20100,20100,20100,0
|
|
20241217,174600,733057200,20100,20100,20100,20100,0
|
|
20241217,174500,733057200,20100,20100,20100,20100,0
|
|
20241217,174400,733057200,20100,20100,20100,20100,0
|
|
20241217,174300,733057200,20100,20100,20100,20100,0
|
|
20241217,174200,733057200,20100,20100,20100,20100,0
|
|
20241217,174100,733057200,20100,20100,20100,20100,0
|
|
20241217,174000,733057200,20100,20100,20100,20100,0
|
|
20241217,173900,733057200,20100,20100,20100,20100,0
|
|
20241217,173800,733057200,20100,20100,20100,20100,0
|
|
20241217,173700,733057200,20100,20100,20100,20100,0
|
|
20241217,173600,733057200,20100,20100,20100,20100,1412
|
|
20241217,173500,733057200,20100,20100,20100,20100,0
|
|
20241217,173400,733057200,20100,20100,20100,20100,0
|
|
20241217,173300,733057200,20100,20100,20100,20100,0
|
|
20241217,173200,733057200,20100,20100,20100,20100,0
|
|
20241217,173100,733057200,20100,20100,20100,20100,0
|
|
20241217,173000,733057200,20100,20100,20100,20100,0
|
|
20241217,172900,733057200,20100,20100,20100,20100,0
|
|
20241217,172800,733057200,20100,20100,20100,20100,0
|
|
20241217,172700,733057200,20100,20100,20100,20100,0
|
|
20241217,172600,733057200,20100,20100,20100,20100,0
|
|
20241217,172500,733057200,20100,20100,20100,20100,0
|
|
20241217,172400,733057200,20100,20100,20100,20100,0
|
|
20241217,172300,733057200,20100,20100,20100,20100,0
|
|
20241217,172200,733057200,20100,20100,20100,20100,0
|
|
20241217,172100,733057200,20100,20100,20100,20100,0
|
|
20241217,172000,733057200,20100,20100,20100,20100,0
|
|
20241217,171900,733057200,20100,20100,20100,20100,0
|
|
20241217,171800,733057200,20100,20100,20100,20100,0
|
|
20241217,171700,733057200,20100,20100,20100,20100,0
|
|
20241217,171600,733057200,20100,20100,20100,20100,0
|
|
20241217,171500,733057200,20100,20100,20100,20100,0
|
|
20241217,171400,733057200,20100,20100,20100,20100,0
|
|
20241217,171300,733057200,20100,20100,20100,20100,0
|
|
20241217,171200,733057200,20100,20100,20100,20100,0
|
|
20241217,171100,733057200,20100,20100,20100,20100,0
|
|
20241217,171000,733057200,20100,20100,20100,20100,0
|
|
20241217,170900,733057200,20100,20100,20100,20100,0
|
|
20241217,170800,733057200,20100,20100,20100,20100,0
|
|
20241217,170700,733057200,20100,20100,20100,20100,0
|
|
20241217,170600,733057200,20100,20100,20100,20100,1412
|
|
20241217,170500,733057200,20100,20100,20100,20100,0
|
|
20241217,170400,733057200,20100,20100,20100,20100,0
|
|
20241217,170300,733057200,20100,20100,20100,20100,0
|
|
20241217,170200,733057200,20100,20100,20100,20100,0
|
|
20241217,170100,733057200,20100,20100,20100,20100,0
|
|
20241217,170000,733057200,20100,20100,20100,20100,0
|
|
20241217,165900,733057200,20100,20100,20100,20100,0
|
|
20241217,165800,733057200,20100,20100,20100,20100,0
|
|
20241217,165700,733057200,20100,20100,20100,20100,0
|
|
20241217,165600,733057200,20100,20100,20100,20100,0
|
|
20241217,165500,733057200,20100,20100,20100,20100,0
|
|
20241217,165400,733057200,20100,20100,20100,20100,0
|
|
20241217,165300,733057200,20100,20100,20100,20100,0
|
|
20241217,165200,733057200,20100,20100,20100,20100,0
|
|
20241217,165100,733057200,20100,20100,20100,20100,0
|
|
20241217,165000,733057200,20100,20100,20100,20100,0
|
|
20241217,164900,733057200,20100,20100,20100,20100,0
|
|
20241217,164800,733057200,20100,20100,20100,20100,0
|
|
20241217,164700,733057200,20100,20100,20100,20100,0
|
|
20241217,164600,733057200,20100,20100,20100,20100,0
|
|
20241217,164500,733057200,20100,20100,20100,20100,0
|
|
20241217,164400,733057200,20100,20100,20100,20100,0
|
|
20241217,164300,733057200,20100,20100,20100,20100,0
|
|
20241217,164200,733057200,20100,20100,20100,20100,0
|
|
20241217,164100,733057200,20100,20100,20100,20100,0
|
|
20241217,164000,733057200,20100,20100,20100,20100,0
|
|
20241217,163900,733057200,20100,20100,20100,20100,0
|
|
20241217,163800,733057200,20100,20100,20100,20100,0
|
|
20241217,163700,733057200,20100,20100,20100,20100,0
|
|
20241217,163600,733057200,20100,20100,20100,20100,1412
|
|
20241217,163500,733057200,20100,20100,20100,20100,0
|
|
20241217,163400,733057200,20100,20100,20100,20100,0
|
|
20241217,163300,733057200,20100,20100,20100,20100,0
|
|
20241217,163200,733057200,20100,20100,20100,20100,0
|
|
20241217,163100,733057200,20100,20100,20100,20100,0
|
|
20241217,163000,733057200,20100,20100,20100,20100,0
|
|
20241217,162900,733057200,20100,20100,20100,20100,0
|
|
20241217,162800,733057200,20100,20100,20100,20100,0
|
|
20241217,162700,733057200,20100,20100,20100,20100,0
|
|
20241217,162600,733057200,20100,20100,20100,20100,0
|
|
20241217,162500,733057200,20100,20100,20100,20100,0
|
|
20241217,162400,733057200,20100,20100,20100,20100,0
|
|
20241217,162300,733057200,20100,20100,20100,20100,0
|
|
20241217,162200,733057200,20100,20100,20100,20100,0
|
|
20241217,162100,733057200,20100,20100,20100,20100,0
|
|
20241217,162000,733057200,20100,20100,20100,20100,0
|
|
20241217,161900,733057200,20100,20100,20100,20100,0
|
|
20241217,161800,733057200,20100,20100,20100,20100,0
|
|
20241217,161700,733057200,20100,20100,20100,20100,0
|
|
20241217,161600,733057200,20100,20100,20100,20100,0
|
|
20241217,161500,733057200,20100,20100,20100,20100,0
|
|
20241217,161400,733057200,20100,20100,20100,20100,0
|
|
20241217,161300,733057200,20100,20100,20100,20100,0
|
|
20241217,161200,733057200,20100,20100,20100,20100,0
|
|
20241217,161100,733057200,20100,20100,20100,20100,0
|
|
20241217,161000,733057200,20100,20100,20100,20100,0
|
|
20241217,160900,733057200,20100,20100,20100,20100,0
|
|
20241217,160800,733057200,20100,20100,20100,20100,0
|
|
20241217,160700,733057200,20100,20100,20100,20100,0
|
|
20241217,160600,733057200,20100,20100,20100,20100,1412
|
|
20241217,160500,733057200,20100,20100,20100,20100,0
|
|
20241217,160400,733057200,20100,20100,20100,20100,0
|
|
20241217,160300,733057200,20100,20100,20100,20100,0
|
|
20241217,160200,733057200,20100,20100,20100,20100,0
|
|
20241217,160100,733057200,20100,20100,20100,20100,0
|
|
20241217,160000,733057200,20100,20100,20100,20100,0
|
|
20241217,155900,733057200,20100,20100,20100,20100,0
|
|
20241217,155800,733057200,20100,20100,20100,20100,0
|
|
20241217,155700,733057200,20100,20100,20100,20100,0
|
|
20241217,155600,733057200,20100,20100,20100,20100,0
|
|
20241217,155500,733057200,20100,20100,20100,20100,0
|
|
20241217,155400,733057200,20100,20100,20100,20100,0
|
|
20241217,155300,733057200,20100,20100,20100,20100,0
|
|
20241217,155200,733057200,20100,20100,20100,20100,0
|
|
20241217,155100,733057200,20100,20100,20100,20100,0
|
|
20241217,155000,733057200,20100,20100,20100,20100,0
|
|
20241217,154900,733057200,20100,20100,20100,20100,0
|
|
20241217,154800,733057200,20100,20100,20100,20100,0
|
|
20241217,154700,733057200,20100,20100,20100,20100,0
|
|
20241217,154600,733057200,20100,20100,20100,20100,0
|
|
20241217,154500,733057200,20100,20100,20100,20100,0
|
|
20241217,154400,733057200,20100,20100,20100,20100,0
|
|
20241217,154300,733057200,20100,20100,20100,20100,0
|
|
20241217,154200,733057200,20100,20100,20100,20100,0
|
|
20241217,154100,733057200,20100,20100,20100,20100,0
|
|
20241217,154000,733057200,20100,20100,20100,20100,0
|
|
20241217,153900,733057200,20100,20100,20100,20100,0
|
|
20241217,153800,733057200,20100,20100,20100,20100,0
|
|
20241217,153700,733057200,20100,20100,20100,20100,0
|
|
20241217,153600,733057200,20100,20100,20100,20100,1412
|
|
20241217,153500,733057200,20100,20100,20100,20100,0
|
|
20241217,153400,733057200,20100,20100,20100,20100,0
|
|
20241217,153300,733057200,20100,20100,20100,20100,0
|
|
20241217,153200,733057200,20100,20100,20100,20100,0
|
|
20241217,153100,733057200,20100,20100,20100,20100,0
|
|
20241217,153000,733057200,20100,20100,20100,20100,1412
|
|
20241217,152900,704676000,20100,20100,20100,20100,0
|
|
20241217,152800,704676000,20100,20100,20100,20100,0
|
|
20241217,152700,704676000,20100,20100,20100,20100,0
|
|
20241217,152600,704676000,20100,20100,20100,20100,0
|
|
20241217,152500,704676000,20100,20100,20100,20100,0
|
|
20241217,152400,704676000,20100,20100,20100,20100,0
|
|
20241217,152300,704676000,20100,20100,20100,20100,0
|
|
20241217,152200,704676000,20100,20100,20100,20100,0
|
|
20241217,152100,704676000,20100,20100,20100,20100,0
|
|
20241217,152000,704676000,20100,20100,20100,20100,0
|
|
20241217,151900,704676000,20100,20000,20100,20000,310
|
|
20241217,151800,698468800,20100,20100,20100,20000,70
|
|
20241217,151700,697063500,20100,20100,20100,20100,93
|
|
20241217,151600,695194200,20050,20050,20050,20050,2
|
|
20241217,151500,695154100,20100,20050,20100,20050,67
|
|
20241217,151400,693807650,20100,20000,20100,20000,37
|
|
20241217,151300,693064050,20100,20100,20100,20100,0
|
|
20241217,151200,693064050,20100,20100,20100,20100,66
|
|
20241217,151100,691737450,20100,20100,20100,20000,180
|
|
20241217,151000,688129450,20050,20050,20050,20050,12
|
|
20241217,150900,687888850,20100,20100,20100,20100,44
|
|
20241217,150800,687004450,20100,20100,20100,20100,35
|
|
20241217,150700,686300950,20100,20100,20100,20100,48
|
|
20241217,150600,685336150,20100,20100,20100,20100,36
|
|
20241217,150500,684612550,20100,20100,20100,20100,71
|
|
20241217,150400,683185450,20050,20100,20100,20050,39
|
|
20241217,150300,682402100,20000,20000,20000,20000,1
|
|
20241217,150200,682382100,20050,20050,20050,20050,121
|
|
20241217,150100,679956050,20050,20050,20050,20050,52
|
|
20241217,150000,678913450,20050,20000,20100,20000,45
|
|
20241217,145900,678009150,20050,20050,20100,20050,37
|
|
20241217,145800,677265600,20000,20050,20050,20000,8
|
|
20241217,145700,677105250,20000,20050,20150,20000,70
|
|
20241217,145600,675697250,20100,20000,20100,20000,88
|
|
20241217,145500,673934300,20050,20000,20050,20000,2
|
|
20241217,145400,673894250,20000,20100,20100,20000,42
|
|
20241217,145300,673050400,20050,20000,20100,20000,44
|
|
20241217,145200,672166300,20050,20000,20050,20000,6
|
|
20241217,145100,672046050,20150,20000,20150,20000,51
|
|
20241217,145000,671018600,20150,20000,20150,20000,400
|
|
20241217,144900,663012100,20000,20050,20150,20000,35
|
|
20241217,144800,662307550,20000,20000,20000,20000,2
|
|
20241217,144700,662267550,20150,20050,20150,20000,62
|
|
20241217,144600,661019750,20100,20050,20100,20050,13
|
|
20241217,144500,660758700,20000,20050,20100,20000,31
|
|
20241217,144400,660135800,20000,20000,20000,20000,72
|
|
20241217,144300,658695800,20000,20050,20100,20000,77
|
|
20241217,144200,657148350,20050,20000,20100,20000,43
|
|
20241217,144100,656285200,20050,20100,20100,20050,24
|
|
20241217,144000,655803000,20050,20000,20050,20000,4
|
|
20241217,143900,655722900,20000,20000,20000,20000,1
|
|
20241217,143800,655702900,20100,20000,20100,20000,76
|
|
20241217,143700,654175650,20050,20050,20050,20050,1
|
|
20241217,143600,654155600,20050,20100,20150,20000,68
|
|
20241217,143500,652785800,20000,20000,20000,20000,1
|
|
20241217,143400,652765800,20200,20000,20200,20000,207
|
|
20241217,143300,648594850,20100,20100,20100,20000,69
|
|
20241217,143200,647208100,20000,20000,20000,20000,0
|
|
20241217,143100,647208100,20000,20100,20150,20000,41
|
|
20241217,143000,646382200,20150,20050,20150,20000,33
|
|
20241217,142900,645719300,20000,19990,20000,19990,2
|
|
20241217,142800,645679310,20050,20050,20050,20000,5
|
|
20241217,142700,645579160,20000,20050,20050,20000,37
|
|
20241217,142600,644837410,20000,20000,20050,20000,267
|
|
20241217,142500,639497360,20050,20050,20100,20050,128
|
|
20241217,142400,636930910,20100,20050,20100,20050,13
|
|
20241217,142300,636670210,20100,20100,20100,20050,64
|
|
20241217,142200,635383910,20100,20100,20100,20050,55
|
|
20241217,142100,634280810,20000,20150,20150,20000,40
|
|
20241217,142000,633475110,20100,20050,20100,20000,4
|
|
20241217,141900,633394960,20050,20100,20100,20050,400
|
|
20241217,141800,625355060,20000,20050,20100,20000,45
|
|
20241217,141700,624451160,20000,20100,20100,20000,47
|
|
20241217,141600,623506760,20000,20050,20100,20000,30
|
|
20241217,141500,622904010,20100,20000,20100,20000,32
|
|
20241217,141400,622261160,20100,20000,20100,20000,35
|
|
20241217,141300,621557810,20000,20050,20050,20000,3
|
|
20241217,141200,621497760,20050,20000,20100,20000,37
|
|
20241217,141100,620754310,20050,20050,20100,20000,70
|
|
20241217,141000,619348660,20100,20100,20100,20000,103
|
|
20241217,140900,617288410,20000,20050,20100,20000,44
|
|
20241217,140800,616404460,20000,20050,20100,20000,46
|
|
20241217,140700,615480310,20000,20000,20000,20000,3
|
|
20241217,140600,615420310,20100,20000,20100,20000,52
|
|
20241217,140500,614375910,20050,20050,20050,20000,30
|
|
20241217,140400,613774460,20000,20050,20050,20000,4
|
|
20241217,140300,613694360,20000,20050,20100,20000,100
|
|
20241217,140200,611689660,20100,20000,20100,20000,22
|
|
20241217,140100,611248610,20000,20050,20050,20000,404
|
|
20241217,140000,603168560,20000,20000,20050,20000,42
|
|
20241217,135900,602326610,20050,20050,20050,19990,45
|
|
20241217,135800,601424750,20050,20050,20100,20050,276
|
|
20241217,135700,595888850,20100,20000,20100,19990,390
|
|
20241217,135600,588068970,20000,20000,20000,20000,0
|
|
20241217,135500,588068970,20000,20000,20050,20000,41
|
|
20241217,135400,587247120,20000,19990,20000,19990,5
|
|
20241217,135300,587147130,20050,20000,20050,19990,49
|
|
20241217,135200,586164900,20000,20000,20050,19990,319
|
|
20241217,135100,579785020,19990,20000,20050,19980,60
|
|
20241217,135000,578585050,19970,19950,20050,19950,306
|
|
20241217,134900,572464400,19940,19940,19940,19940,3
|
|
20241217,134800,572404580,19940,19940,19940,19940,2
|
|
20241217,134700,572364700,19940,19940,19940,19940,0
|
|
20241217,134600,572364700,19940,19940,19980,19940,118
|
|
20241217,134500,570009940,19940,19920,19940,19920,114
|
|
20241217,134400,567738830,19920,19920,19920,19910,410
|
|
20241217,134300,559571760,19920,19920,19920,19920,3
|
|
20241217,134200,559512000,19920,19920,19920,19920,0
|
|
20241217,134100,559512000,19920,19920,19930,19920,104
|
|
20241217,134000,557439310,19920,19920,19920,19920,2
|
|
20241217,133900,557399470,19920,19930,19930,19920,3
|
|
20241217,133800,557339700,19930,19920,19930,19920,3
|
|
20241217,133700,557279920,19920,19920,19920,19920,191
|
|
20241217,133600,553475200,19900,19920,19920,19900,562
|
|
20241217,133500,542290540,19920,19910,19920,19910,31
|
|
20241217,133400,541673040,19960,19920,19960,19920,110
|
|
20241217,133300,539481020,19960,19960,19960,19960,1
|
|
20241217,133200,539461060,19950,19980,19990,19920,538
|
|
20241217,133100,528728780,19980,19980,19980,19960,77
|
|
20241217,133000,527191350,19980,19920,19980,19920,125
|
|
20241217,132900,524695370,19970,19940,19970,19940,32
|
|
20241217,132800,524056760,19920,19940,19970,19920,140
|
|
20241217,132700,521263660,19920,19940,19940,19920,5
|
|
20241217,132600,521164000,19920,19940,19960,19920,113
|
|
20241217,132500,518908640,19920,19910,19920,19910,6
|
|
20241217,132400,518789150,19960,19930,19960,19930,104
|
|
20241217,132300,516713910,19950,19900,19950,19900,31
|
|
20241217,132200,516096470,19890,19880,19890,19880,5
|
|
20241217,132100,515997060,19880,19840,19880,19840,297
|
|
20241217,132000,510096940,19860,19830,19860,19830,37
|
|
20241217,131900,509362260,19820,19820,19860,19820,119
|
|
20241217,131800,506999970,19860,19850,19860,19810,13
|
|
20241217,131700,506742080,19830,19800,19850,19800,74
|
|
20241217,131600,505273360,19840,19810,19850,19810,50
|
|
20241217,131500,504280990,19820,19820,19820,19820,2
|
|
20241217,131400,504241350,19850,19800,19850,19800,40
|
|
20241217,131300,503447640,19800,19800,19800,19800,34
|
|
20241217,131200,502774440,19800,19800,19800,19800,2
|
|
20241217,131100,502734840,19800,19800,19800,19800,0
|
|
20241217,131000,502734840,19800,19820,19850,19800,41
|
|
20241217,130900,501921650,19800,19800,19800,19800,4
|
|
20241217,130800,501842450,19820,19800,19820,19800,3
|
|
20241217,130700,501783030,19810,19810,19810,19810,0
|
|
20241217,130600,501783030,19810,19800,19840,19800,19
|
|
20241217,130500,501406480,19800,19800,19800,19800,27
|
|
20241217,130400,500871880,19790,19780,19790,19780,117
|
|
20241217,130300,498557430,19780,19790,19790,19780,157
|
|
20241217,130200,495451120,19780,19780,19780,19780,78
|
|
20241217,130100,493908280,19770,19770,19770,19770,2505
|
|
20241217,130000,444384430,19770,19780,19780,19770,142
|
|
20241217,125900,441577080,19790,19810,19810,19770,122
|
|
20241217,125800,439164030,19850,19770,19850,19770,19
|
|
20241217,125700,438787280,19790,19810,19810,19770,40
|
|
20241217,125600,437995510,19810,19770,19810,19770,219
|
|
20241217,125500,433657320,19790,19770,19790,19770,154
|
|
20241217,125400,430612720,19790,19780,19790,19780,101
|
|
20241217,125300,428614060,19780,19780,19780,19780,6
|
|
20241217,125200,428495380,19780,19780,19780,19780,0
|
|
20241217,125100,428495380,19780,19760,19780,19760,2
|
|
20241217,125000,428455840,19740,19740,19740,19740,203
|
|
20241217,124900,424448620,19740,19740,19740,19740,1
|
|
20241217,124800,424428880,19740,19730,19740,19730,30
|
|
20241217,124700,423836820,19730,19730,19730,19730,0
|
|
20241217,124600,423836820,19730,19730,19730,19730,2
|
|
20241217,124500,423797360,19730,19730,19730,19730,0
|
|
20241217,124400,423797360,19730,19730,19730,19730,2
|
|
20241217,124300,423757900,19730,19730,19730,19730,1
|
|
20241217,124200,423738170,19710,19710,19710,19710,1
|
|
20241217,124100,423718460,19710,19710,19710,19710,34
|
|
20241217,124000,423048320,19700,19700,19700,19700,0
|
|
20241217,123900,423048320,19700,19710,19710,19700,9
|
|
20241217,123800,422871010,19700,19700,19700,19700,0
|
|
20241217,123700,422871010,19700,19710,19710,19700,161
|
|
20241217,123600,419697810,19700,19710,19710,19700,115
|
|
20241217,123500,417432160,19710,19710,19710,19710,1
|
|
20241217,123400,417412450,19710,19710,19710,19710,1
|
|
20241217,123300,417392740,19710,19710,19710,19710,0
|
|
20241217,123200,417392740,19710,19730,19730,19710,12
|
|
20241217,123100,417156190,19730,19730,19730,19730,0
|
|
20241217,123000,417156190,19730,19730,19730,19730,0
|
|
20241217,122900,417156190,19730,19730,19730,19730,0
|
|
20241217,122800,417156190,19730,19730,19730,19730,21
|
|
20241217,122700,416741860,19740,19740,19740,19740,0
|
|
20241217,122600,416741860,19740,19740,19740,19740,0
|
|
20241217,122500,416741860,19740,19740,19740,19740,1
|
|
20241217,122400,416722120,19730,19730,19730,19730,0
|
|
20241217,122300,416722120,19730,19740,19740,19720,45
|
|
20241217,122200,415833990,19730,19730,19730,19730,1
|
|
20241217,122100,415814260,19740,19740,19740,19740,0
|
|
20241217,122000,415814260,19740,19740,19740,19740,0
|
|
20241217,121900,415814260,19740,19740,19740,19740,1
|
|
20241217,121800,415794520,19740,19740,19740,19740,0
|
|
20241217,121700,415794520,19740,19740,19740,19740,0
|
|
20241217,121600,415794520,19740,19740,19740,19740,0
|
|
20241217,121500,415794520,19740,19740,19740,19740,1
|
|
20241217,121400,415774780,19730,19730,19730,19730,27
|
|
20241217,121300,415242070,19740,19740,19740,19740,0
|
|
20241217,121200,415242070,19740,19740,19740,19740,0
|
|
20241217,121100,415242070,19740,19740,19740,19740,1
|
|
20241217,121000,415222330,19740,19740,19740,19740,1
|
|
20241217,120900,415202590,19730,19730,19730,19730,0
|
|
20241217,120800,415202590,19730,19740,19740,19730,31
|
|
20241217,120700,414590950,19730,19730,19730,19730,0
|
|
20241217,120600,414590950,19730,19730,19730,19730,4
|
|
20241217,120500,414512030,19730,19730,19730,19730,13
|
|
20241217,120400,414255540,19730,19730,19730,19730,1
|
|
20241217,120300,414235810,19720,19720,19720,19710,10
|
|
20241217,120200,414038640,19720,19710,19720,19710,2
|
|
20241217,120100,413999210,19710,19710,19710,19710,1
|
|
20241217,120000,413979500,19710,19690,19740,19690,22
|
|
20241217,115900,413545300,19680,19680,19680,19680,9
|
|
20241217,115800,413368180,19690,19690,19690,19690,1
|
|
20241217,115700,413348490,19670,19670,19680,19670,324
|
|
20241217,115600,406974610,19680,19680,19690,19680,67
|
|
20241217,115500,405655750,19680,19770,19770,19680,1551
|
|
20241217,115400,375046770,19770,19770,19770,19770,11
|
|
20241217,115300,374829300,19810,19780,19810,19780,19
|
|
20241217,115200,374452940,19810,19810,19810,19810,0
|
|
20241217,115100,374452940,19810,19800,19810,19800,19
|
|
20241217,115000,374076560,19810,19810,19810,19810,0
|
|
20241217,114900,374076560,19810,19810,19810,19810,0
|
|
20241217,114800,374076560,19810,19800,19810,19800,72
|
|
20241217,114700,372650940,19780,19780,19780,19780,0
|
|
20241217,114600,372650940,19780,19780,19780,19780,0
|
|
20241217,114500,372650940,19780,19780,19780,19780,0
|
|
20241217,114400,372650940,19780,19780,19780,19780,0
|
|
20241217,114300,372650940,19780,19780,19780,19780,99
|
|
20241217,114200,370692720,19790,19790,19790,19790,0
|
|
20241217,114100,370692720,19790,19790,19790,19790,1
|
|
20241217,114000,370672930,19780,19780,19780,19780,0
|
|
20241217,113900,370672930,19780,19780,19780,19780,5
|
|
20241217,113800,370574030,19800,19790,19800,19790,36
|
|
20241217,113700,369861570,19800,19800,19800,19800,1
|
|
20241217,113600,369841770,19800,19800,19800,19800,0
|
|
20241217,113500,369841770,19800,19800,19800,19800,2
|
|
20241217,113400,369802170,19810,19810,19810,19810,0
|
|
20241217,113300,369802170,19810,19810,19810,19810,1
|
|
20241217,113200,369782360,19810,19810,19810,19810,0
|
|
20241217,113100,369782360,19810,19810,19810,19810,0
|
|
20241217,113000,369782360,19810,19810,19810,19810,68
|
|
20241217,112900,368435280,19800,19800,19800,19800,0
|
|
20241217,112800,368435280,19800,19810,19810,19800,40
|
|
20241217,112700,367643250,19820,19820,19820,19820,2
|
|
20241217,112600,367603610,19820,19810,19820,19810,2
|
|
20241217,112500,367563980,19810,19800,19830,19800,7
|
|
20241217,112400,367425290,19830,19800,19830,19800,3
|
|
20241217,112300,367365860,19780,19820,19820,19780,151
|
|
20241217,112200,364373080,19820,19780,19820,19780,5
|
|
20241217,112100,364274140,19770,19770,19770,19770,0
|
|
20241217,112000,364274140,19770,19770,19770,19770,0
|
|
20241217,111900,364274140,19770,19770,19770,19770,6
|
|
20241217,111800,364155520,19770,19820,19820,19770,13
|
|
20241217,111700,363898450,19780,19780,19820,19770,416
|
|
20241217,111600,355665490,19790,19790,19790,19790,0
|
|
20241217,111500,355665490,19790,19790,19790,19790,0
|
|
20241217,111400,355665490,19790,19790,19790,19790,1
|
|
20241217,111300,355645700,19780,19800,19800,19780,8
|
|
20241217,111200,355487350,19810,19810,19810,19810,0
|
|
20241217,111100,355487350,19810,19810,19810,19810,0
|
|
20241217,111000,355487350,19810,19810,19820,19810,214
|
|
20241217,110900,351248000,19800,19800,19800,19800,591
|
|
20241217,110800,339546200,19800,19780,19800,19780,6
|
|
20241217,110700,339427460,19800,19770,19800,19770,2
|
|
20241217,110600,339387890,19770,19760,19800,19760,15
|
|
20241217,110500,339091180,19800,19750,19800,19750,22
|
|
20241217,110400,338655740,19770,19740,19800,19740,61
|
|
20241217,110300,337450540,19750,19750,19750,19750,0
|
|
20241217,110200,337450540,19750,19740,19750,19730,9
|
|
20241217,110100,337272870,19750,19730,19750,19730,11
|
|
20241217,110000,337055780,19720,19720,19720,19720,0
|
|
20241217,105900,337055780,19720,19710,19720,19710,76
|
|
20241217,105800,335557070,19710,19720,19720,19700,209
|
|
20241217,105700,331437680,19710,19730,19730,19710,500
|
|
20241217,105600,321581870,19740,19740,19740,19740,5
|
|
20241217,105500,321483170,19730,19750,19750,19730,43
|
|
20241217,105400,320634310,19750,19750,19750,19750,3
|
|
20241217,105300,320575060,19750,19750,19760,19750,11
|
|
20241217,105200,320357790,19750,19750,19770,19750,10
|
|
20241217,105100,320160260,19740,19740,19740,19740,6
|
|
20241217,105000,320041820,19790,19790,19790,19790,0
|
|
20241217,104900,320041820,19790,19790,19790,19790,0
|
|
20241217,104800,320041820,19790,19740,19790,19740,4
|
|
20241217,104700,319962760,19740,19790,19790,19740,423
|
|
20241217,104600,311591820,19790,19790,19790,19790,1
|
|
20241217,104500,311572030,19750,19720,19790,19720,38
|
|
20241217,104400,310821160,19710,19700,19710,19700,176
|
|
20241217,104300,307352390,19700,19700,19700,19700,0
|
|
20241217,104200,307352390,19700,19680,19700,19680,246
|
|
20241217,104100,302507110,19700,19700,19700,19700,40
|
|
20241217,104000,301719110,19680,19700,19700,19680,3
|
|
20241217,103900,301660030,19690,19680,19690,19680,2
|
|
20241217,103800,301620660,19680,19670,19680,19670,54
|
|
20241217,103700,300557950,19670,19670,19670,19670,1
|
|
20241217,103600,300538280,19680,19710,19710,19670,6
|
|
20241217,103500,300420190,19680,19680,19680,19680,34
|
|
20241217,103400,299751070,19660,19660,19660,19660,0
|
|
20241217,103300,299751070,19660,19650,19670,19650,276
|
|
20241217,103200,294322200,19650,19720,19730,19650,585
|
|
20241217,103100,282795520,19730,19730,19730,19730,0
|
|
20241217,103000,282795520,19730,19730,19730,19730,5
|
|
20241217,102900,282696870,19730,19730,19730,19730,3
|
|
20241217,102800,282637680,19730,19730,19730,19730,4
|
|
20241217,102700,282558760,19730,19730,19730,19730,1
|
|
20241217,102600,282539030,19720,19720,19720,19720,0
|
|
20241217,102500,282539030,19720,19710,19720,19710,6
|
|
20241217,102400,282420740,19710,19710,19710,19710,1
|
|
20241217,102300,282401030,19700,19700,19700,19700,0
|
|
20241217,102200,282401030,19700,19700,19700,19700,5
|
|
20241217,102100,282302530,19710,19740,19740,19710,8
|
|
20241217,102000,282144780,19730,19730,19730,19730,1
|
|
20241217,101900,282125050,19730,19730,19730,19730,1
|
|
20241217,101800,282105320,19730,19710,19740,19710,33
|
|
20241217,101700,281454270,19710,19710,19710,19710,1
|
|
20241217,101600,281434560,19710,19710,19710,19710,1
|
|
20241217,101500,281414850,19700,19690,19700,19690,204
|
|
20241217,101400,277396080,19700,19700,19700,19700,0
|
|
20241217,101300,277396080,19700,19700,19700,19700,1
|
|
20241217,101200,277376380,19700,19690,19700,19680,213
|
|
20241217,101100,273182360,19790,19700,19790,19690,22
|
|
20241217,101000,272747800,19680,19680,19680,19680,2
|
|
20241217,100900,272708440,19660,19660,19660,19660,0
|
|
20241217,100800,272708440,19660,19650,19660,19650,6
|
|
20241217,100700,272590520,19700,19650,19730,19650,143
|
|
20241217,100600,269770140,19670,19650,19670,19650,123
|
|
20241217,100500,267350880,19650,19650,19650,19650,4
|
|
20241217,100400,267272280,19650,19630,19650,19630,3
|
|
20241217,100300,267213350,19640,19620,19640,19620,345
|
|
20241217,100200,260440030,19620,19620,19620,19620,8
|
|
20241217,100100,260283070,19620,19670,19670,19620,125
|
|
20241217,100000,257826080,19670,19670,19670,19670,3
|
|
20241217,095900,257767070,19670,19690,19690,19670,2
|
|
20241217,095800,257727710,19680,19680,19680,19660,244
|
|
20241217,095700,252927080,19680,19710,19710,19680,495
|
|
20241217,095600,243176250,19720,19720,19720,19720,0
|
|
20241217,095500,243176250,19720,19720,19720,19720,1
|
|
20241217,095400,243156530,19720,19700,19720,19700,8
|
|
20241217,095300,242998910,19700,19730,19730,19700,169
|
|
20241217,095200,239667880,19710,19730,19730,19710,5
|
|
20241217,095100,239569290,19730,19730,19730,19720,13
|
|
20241217,095000,239312830,19730,19730,19730,19730,2
|
|
20241217,094900,239273370,19730,19720,19730,19720,11
|
|
20241217,094800,239056380,19730,19730,19730,19710,13
|
|
20241217,094700,238799920,19740,19740,19740,19740,0
|
|
20241217,094600,238799920,19740,19730,19770,19700,1099
|
|
20241217,094500,217135650,19730,19730,19740,19730,118
|
|
20241217,094400,214807220,19730,19750,19750,19730,235
|
|
20241217,094300,210166260,19720,19790,19790,19630,539
|
|
20241217,094200,199542200,19760,19740,19780,19740,15
|
|
20241217,094100,199245790,19750,19730,19750,19730,15
|
|
20241217,094000,198949600,19740,19730,19740,19730,3
|
|
20241217,093900,198890400,19720,19730,19740,19720,16
|
|
20241217,093800,198574810,19750,19740,19750,19710,40
|
|
20241217,093700,197785260,19740,19740,19760,19740,207
|
|
20241217,093600,193699060,19770,19710,19770,19710,604
|
|
20241217,093500,181784980,19710,19700,19710,19700,4
|
|
20241217,093400,181706160,19700,19730,19740,19700,516
|
|
20241217,093300,171536660,19730,19690,19790,19690,66
|
|
20241217,093200,170233970,19680,19610,19690,19600,516
|
|
20241217,093100,160107370,19610,19630,19640,19600,382
|
|
20241217,093000,152613780,19640,19650,19650,19640,20
|
|
20241217,092900,152220970,19650,19640,19670,19640,85
|
|
20241217,092800,150551480,19630,19670,19670,19630,509
|
|
20241217,092700,140559170,19690,19690,19740,19690,67
|
|
20241217,092600,139238940,19790,19600,19790,19600,116
|
|
20241217,092500,136962890,19600,19570,19600,19570,47
|
|
20241217,092400,136042090,19590,19580,19590,19560,416
|
|
20241217,092300,127901740,19590,19600,19600,19590,164
|
|
20241217,092200,124687680,19610,19550,19610,19550,678
|
|
20241217,092100,111418640,19550,19660,19660,19530,3220
|
|
20241217,092000,48371300,19660,19690,19690,19660,776
|
|
20241217,091900,33104560,19690,19700,19700,19690,12
|
|
20241217,091800,32868220,19690,19690,19690,19690,120
|
|
20241217,091700,30505420,19690,19710,19710,19690,124
|
|
20241217,091600,28062920,19720,19730,19730,19720,48
|
|
20241217,091500,27116340,19720,19760,19760,19720,202
|
|
20241217,091400,23127070,19760,19760,19760,19760,12
|
|
20241217,091300,22889950,19760,19750,19790,19740,39
|
|
20241217,091200,22119800,19800,19800,19820,19750,12
|
|
20241217,091100,21882330,19800,19800,19800,19800,0
|
|
20241217,091000,21882330,19800,19840,19840,19800,23
|
|
20241217,090900,21426810,19680,19680,19680,19680,0
|
|
20241217,090800,21426810,19680,19680,19680,19680,0
|
|
20241217,090700,21426810,19680,19680,19680,19680,0
|
|
20241217,090600,21426810,19680,19700,19720,19680,216
|
|
20241217,090500,17170030,19700,19680,19840,19680,18
|
|
20241217,090400,16814370,19680,19700,19700,19680,100
|
|
20241217,090300,14846130,19690,19690,19690,19690,10
|
|
20241217,090200,14649230,19680,19680,19680,19680,1
|
|
20241217,090100,14629550,19860,19860,19860,19860,5
|
|
20241217,090000,14530250,19700,19800,19800,19700,735
|