728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,210500,422759210,19640,19640,19640,19640,489
|
|
20241219,210400,422759210,19640,19640,19640,19640,0
|
|
20241219,210300,422759210,19640,19640,19640,19640,0
|
|
20241219,210200,422759210,19640,19640,19640,19640,0
|
|
20241219,210100,422759210,19640,19640,19640,19640,0
|
|
20241219,210000,422759210,19640,19640,19640,19640,0
|
|
20241219,205900,422759210,19640,19640,19640,19640,0
|
|
20241219,205800,422759210,19640,19640,19640,19640,0
|
|
20241219,205700,422759210,19640,19640,19640,19640,0
|
|
20241219,205600,422759210,19640,19640,19640,19640,0
|
|
20241219,205500,422759210,19640,19640,19640,19640,0
|
|
20241219,205400,422759210,19640,19640,19640,19640,0
|
|
20241219,205300,422759210,19640,19640,19640,19640,0
|
|
20241219,205200,422759210,19640,19640,19640,19640,0
|
|
20241219,205100,422759210,19640,19640,19640,19640,0
|
|
20241219,205000,422759210,19640,19640,19640,19640,0
|
|
20241219,204900,422759210,19640,19640,19640,19640,0
|
|
20241219,204800,422759210,19640,19640,19640,19640,0
|
|
20241219,204700,422759210,19640,19640,19640,19640,0
|
|
20241219,204600,422759210,19640,19640,19640,19640,0
|
|
20241219,204500,422759210,19640,19640,19640,19640,0
|
|
20241219,204400,422759210,19640,19640,19640,19640,0
|
|
20241219,204300,422759210,19640,19640,19640,19640,0
|
|
20241219,204200,422759210,19640,19640,19640,19640,0
|
|
20241219,204100,422759210,19640,19640,19640,19640,0
|
|
20241219,204000,422759210,19640,19640,19640,19640,0
|
|
20241219,203900,422759210,19640,19640,19640,19640,0
|
|
20241219,203800,422759210,19640,19640,19640,19640,0
|
|
20241219,203700,422759210,19640,19640,19640,19640,0
|
|
20241219,203600,422759210,19640,19640,19640,19640,0
|
|
20241219,203500,422759210,19640,19640,19640,19640,489
|
|
20241219,203400,422759210,19640,19640,19640,19640,0
|
|
20241219,203300,422759210,19640,19640,19640,19640,0
|
|
20241219,203200,422759210,19640,19640,19640,19640,0
|
|
20241219,203100,422759210,19640,19640,19640,19640,0
|
|
20241219,203000,422759210,19640,19640,19640,19640,0
|
|
20241219,202900,422759210,19640,19640,19640,19640,0
|
|
20241219,202800,422759210,19640,19640,19640,19640,0
|
|
20241219,202700,422759210,19640,19640,19640,19640,0
|
|
20241219,202600,422759210,19640,19640,19640,19640,0
|
|
20241219,202500,422759210,19640,19640,19640,19640,0
|
|
20241219,202400,422759210,19640,19640,19640,19640,0
|
|
20241219,202300,422759210,19640,19640,19640,19640,0
|
|
20241219,202200,422759210,19640,19640,19640,19640,0
|
|
20241219,202100,422759210,19640,19640,19640,19640,0
|
|
20241219,202000,422759210,19640,19640,19640,19640,0
|
|
20241219,201900,422759210,19640,19640,19640,19640,0
|
|
20241219,201800,422759210,19640,19640,19640,19640,0
|
|
20241219,201700,422759210,19640,19640,19640,19640,0
|
|
20241219,201600,422759210,19640,19640,19640,19640,0
|
|
20241219,201500,422759210,19640,19640,19640,19640,0
|
|
20241219,201400,422759210,19640,19640,19640,19640,0
|
|
20241219,201300,422759210,19640,19640,19640,19640,0
|
|
20241219,201200,422759210,19640,19640,19640,19640,0
|
|
20241219,201100,422759210,19640,19640,19640,19640,0
|
|
20241219,201000,422759210,19640,19640,19640,19640,0
|
|
20241219,200900,422759210,19640,19640,19640,19640,0
|
|
20241219,200800,422759210,19640,19640,19640,19640,0
|
|
20241219,200700,422759210,19640,19640,19640,19640,0
|
|
20241219,200600,422759210,19640,19640,19640,19640,0
|
|
20241219,200500,422759210,19640,19640,19640,19640,489
|
|
20241219,200400,422759210,19640,19640,19640,19640,0
|
|
20241219,200300,422759210,19640,19640,19640,19640,0
|
|
20241219,200200,422759210,19640,19640,19640,19640,0
|
|
20241219,200100,422759210,19640,19640,19640,19640,0
|
|
20241219,200000,422759210,19640,19640,19640,19640,0
|
|
20241219,195900,422759210,19640,19640,19640,19640,0
|
|
20241219,195800,422759210,19640,19640,19640,19640,0
|
|
20241219,195700,422759210,19640,19640,19640,19640,0
|
|
20241219,195600,422759210,19640,19640,19640,19640,0
|
|
20241219,195500,422759210,19640,19640,19640,19640,0
|
|
20241219,195400,422759210,19640,19640,19640,19640,0
|
|
20241219,195300,422759210,19640,19640,19640,19640,0
|
|
20241219,195200,422759210,19640,19640,19640,19640,0
|
|
20241219,195100,422759210,19640,19640,19640,19640,0
|
|
20241219,195000,422759210,19640,19640,19640,19640,0
|
|
20241219,194900,422759210,19640,19640,19640,19640,0
|
|
20241219,194800,422759210,19640,19640,19640,19640,0
|
|
20241219,194700,422759210,19640,19640,19640,19640,0
|
|
20241219,194600,422759210,19640,19640,19640,19640,0
|
|
20241219,194500,422759210,19640,19640,19640,19640,0
|
|
20241219,194400,422759210,19640,19640,19640,19640,0
|
|
20241219,194300,422759210,19640,19640,19640,19640,0
|
|
20241219,194200,422759210,19640,19640,19640,19640,0
|
|
20241219,194100,422759210,19640,19640,19640,19640,0
|
|
20241219,194000,422759210,19640,19640,19640,19640,0
|
|
20241219,193900,422759210,19640,19640,19640,19640,0
|
|
20241219,193800,422759210,19640,19640,19640,19640,0
|
|
20241219,193700,422759210,19640,19640,19640,19640,0
|
|
20241219,193600,422759210,19640,19640,19640,19640,0
|
|
20241219,193500,422759210,19640,19640,19640,19640,489
|
|
20241219,193400,422759210,19640,19640,19640,19640,0
|
|
20241219,193300,422759210,19640,19640,19640,19640,0
|
|
20241219,193200,422759210,19640,19640,19640,19640,0
|
|
20241219,193100,422759210,19640,19640,19640,19640,0
|
|
20241219,193000,422759210,19640,19640,19640,19640,0
|
|
20241219,192900,422759210,19640,19640,19640,19640,0
|
|
20241219,192800,422759210,19640,19640,19640,19640,0
|
|
20241219,192700,422759210,19640,19640,19640,19640,0
|
|
20241219,192600,422759210,19640,19640,19640,19640,0
|
|
20241219,192500,422759210,19640,19640,19640,19640,0
|
|
20241219,192400,422759210,19640,19640,19640,19640,0
|
|
20241219,192300,422759210,19640,19640,19640,19640,0
|
|
20241219,192200,422759210,19640,19640,19640,19640,0
|
|
20241219,192100,422759210,19640,19640,19640,19640,0
|
|
20241219,192000,422759210,19640,19640,19640,19640,0
|
|
20241219,191900,422759210,19640,19640,19640,19640,0
|
|
20241219,191800,422759210,19640,19640,19640,19640,0
|
|
20241219,191700,422759210,19640,19640,19640,19640,0
|
|
20241219,191600,422759210,19640,19640,19640,19640,0
|
|
20241219,191500,422759210,19640,19640,19640,19640,0
|
|
20241219,191400,422759210,19640,19640,19640,19640,0
|
|
20241219,191300,422759210,19640,19640,19640,19640,0
|
|
20241219,191200,422759210,19640,19640,19640,19640,0
|
|
20241219,191100,422759210,19640,19640,19640,19640,0
|
|
20241219,191000,422759210,19640,19640,19640,19640,0
|
|
20241219,190900,422759210,19640,19640,19640,19640,0
|
|
20241219,190800,422759210,19640,19640,19640,19640,0
|
|
20241219,190700,422759210,19640,19640,19640,19640,0
|
|
20241219,190600,422759210,19640,19640,19640,19640,0
|
|
20241219,190500,422759210,19640,19640,19640,19640,489
|
|
20241219,190400,422759210,19640,19640,19640,19640,0
|
|
20241219,190300,422759210,19640,19640,19640,19640,0
|
|
20241219,190200,422759210,19640,19640,19640,19640,0
|
|
20241219,190100,422759210,19640,19640,19640,19640,0
|
|
20241219,190000,422759210,19640,19640,19640,19640,0
|
|
20241219,185900,422759210,19640,19640,19640,19640,0
|
|
20241219,185800,422759210,19640,19640,19640,19640,0
|
|
20241219,185700,422759210,19640,19640,19640,19640,0
|
|
20241219,185600,422759210,19640,19640,19640,19640,0
|
|
20241219,185500,422759210,19640,19640,19640,19640,0
|
|
20241219,185400,422759210,19640,19640,19640,19640,0
|
|
20241219,185300,422759210,19640,19640,19640,19640,0
|
|
20241219,185200,422759210,19640,19640,19640,19640,0
|
|
20241219,185100,422759210,19640,19640,19640,19640,0
|
|
20241219,185000,422759210,19640,19640,19640,19640,0
|
|
20241219,184900,422759210,19640,19640,19640,19640,0
|
|
20241219,184800,422759210,19640,19640,19640,19640,0
|
|
20241219,184700,422759210,19640,19640,19640,19640,0
|
|
20241219,184600,422759210,19640,19640,19640,19640,0
|
|
20241219,184500,422759210,19640,19640,19640,19640,0
|
|
20241219,184400,422759210,19640,19640,19640,19640,0
|
|
20241219,184300,422759210,19640,19640,19640,19640,0
|
|
20241219,184200,422759210,19640,19640,19640,19640,0
|
|
20241219,184100,422759210,19640,19640,19640,19640,0
|
|
20241219,184000,422759210,19640,19640,19640,19640,0
|
|
20241219,183900,422759210,19640,19640,19640,19640,0
|
|
20241219,183800,422759210,19640,19640,19640,19640,0
|
|
20241219,183700,422759210,19640,19640,19640,19640,0
|
|
20241219,183600,422759210,19640,19640,19640,19640,0
|
|
20241219,183500,422759210,19640,19640,19640,19640,489
|
|
20241219,183400,422759210,19640,19640,19640,19640,0
|
|
20241219,183300,422759210,19640,19640,19640,19640,0
|
|
20241219,183200,422759210,19640,19640,19640,19640,0
|
|
20241219,183100,422759210,19640,19640,19640,19640,0
|
|
20241219,183000,422759210,19640,19640,19640,19640,0
|
|
20241219,182900,422759210,19640,19640,19640,19640,0
|
|
20241219,182800,422759210,19640,19640,19640,19640,0
|
|
20241219,182700,422759210,19640,19640,19640,19640,0
|
|
20241219,182600,422759210,19640,19640,19640,19640,0
|
|
20241219,182500,422759210,19640,19640,19640,19640,0
|
|
20241219,182400,422759210,19640,19640,19640,19640,0
|
|
20241219,182300,422759210,19640,19640,19640,19640,0
|
|
20241219,182200,422759210,19640,19640,19640,19640,0
|
|
20241219,182100,422759210,19640,19640,19640,19640,0
|
|
20241219,182000,422759210,19640,19640,19640,19640,0
|
|
20241219,181900,422759210,19640,19640,19640,19640,0
|
|
20241219,181800,422759210,19640,19640,19640,19640,0
|
|
20241219,181700,422759210,19640,19640,19640,19640,0
|
|
20241219,181600,422759210,19640,19640,19640,19640,0
|
|
20241219,181500,422759210,19640,19640,19640,19640,0
|
|
20241219,181400,422759210,19640,19640,19640,19640,0
|
|
20241219,181300,422759210,19640,19640,19640,19640,0
|
|
20241219,181200,422759210,19640,19640,19640,19640,0
|
|
20241219,181100,422759210,19640,19640,19640,19640,0
|
|
20241219,181000,422759210,19640,19640,19640,19640,0
|
|
20241219,180900,422759210,19640,19640,19640,19640,0
|
|
20241219,180800,422759210,19640,19640,19640,19640,0
|
|
20241219,180700,422759210,19640,19640,19640,19640,0
|
|
20241219,180600,422759210,19640,19640,19640,19640,0
|
|
20241219,180500,422759210,19640,19640,19640,19640,489
|
|
20241219,180400,422759210,19640,19640,19640,19640,0
|
|
20241219,180300,422759210,19640,19640,19640,19640,0
|
|
20241219,180200,422759210,19640,19640,19640,19640,0
|
|
20241219,180100,422759210,19640,19640,19640,19640,0
|
|
20241219,180000,422759210,19640,19640,19640,19640,0
|
|
20241219,175900,422759210,19640,19640,19640,19640,0
|
|
20241219,175800,422759210,19640,19640,19640,19640,0
|
|
20241219,175700,422759210,19640,19640,19640,19640,0
|
|
20241219,175600,422759210,19640,19640,19640,19640,0
|
|
20241219,175500,422759210,19640,19640,19640,19640,0
|
|
20241219,175400,422759210,19640,19640,19640,19640,0
|
|
20241219,175300,422759210,19640,19640,19640,19640,0
|
|
20241219,175200,422759210,19640,19640,19640,19640,0
|
|
20241219,175100,422759210,19640,19640,19640,19640,0
|
|
20241219,175000,422759210,19640,19640,19640,19640,0
|
|
20241219,174900,422759210,19640,19640,19640,19640,0
|
|
20241219,174800,422759210,19640,19640,19640,19640,0
|
|
20241219,174700,422759210,19640,19640,19640,19640,0
|
|
20241219,174600,422759210,19640,19640,19640,19640,0
|
|
20241219,174500,422759210,19640,19640,19640,19640,0
|
|
20241219,174400,422759210,19640,19640,19640,19640,0
|
|
20241219,174300,422759210,19640,19640,19640,19640,0
|
|
20241219,174200,422759210,19640,19640,19640,19640,0
|
|
20241219,174100,422759210,19640,19640,19640,19640,0
|
|
20241219,174000,422759210,19640,19640,19640,19640,0
|
|
20241219,173900,422759210,19640,19640,19640,19640,0
|
|
20241219,173800,422759210,19640,19640,19640,19640,0
|
|
20241219,173700,422759210,19640,19640,19640,19640,0
|
|
20241219,173600,422759210,19640,19640,19640,19640,0
|
|
20241219,173500,422759210,19640,19640,19640,19640,489
|
|
20241219,173400,422759210,19640,19640,19640,19640,0
|
|
20241219,173300,422759210,19640,19640,19640,19640,0
|
|
20241219,173200,422759210,19640,19640,19640,19640,0
|
|
20241219,173100,422759210,19640,19640,19640,19640,0
|
|
20241219,173000,422759210,19640,19640,19640,19640,0
|
|
20241219,172900,422759210,19640,19640,19640,19640,0
|
|
20241219,172800,422759210,19640,19640,19640,19640,0
|
|
20241219,172700,422759210,19640,19640,19640,19640,0
|
|
20241219,172600,422759210,19640,19640,19640,19640,0
|
|
20241219,172500,422759210,19640,19640,19640,19640,0
|
|
20241219,172400,422759210,19640,19640,19640,19640,0
|
|
20241219,172300,422759210,19640,19640,19640,19640,0
|
|
20241219,172200,422759210,19640,19640,19640,19640,0
|
|
20241219,172100,422759210,19640,19640,19640,19640,0
|
|
20241219,172000,422759210,19640,19640,19640,19640,0
|
|
20241219,171900,422759210,19640,19640,19640,19640,0
|
|
20241219,171800,422759210,19640,19640,19640,19640,0
|
|
20241219,171700,422759210,19640,19640,19640,19640,0
|
|
20241219,171600,422759210,19640,19640,19640,19640,0
|
|
20241219,171500,422759210,19640,19640,19640,19640,0
|
|
20241219,171400,422759210,19640,19640,19640,19640,0
|
|
20241219,171300,422759210,19640,19640,19640,19640,0
|
|
20241219,171200,422759210,19640,19640,19640,19640,0
|
|
20241219,171100,422759210,19640,19640,19640,19640,0
|
|
20241219,171000,422759210,19640,19640,19640,19640,0
|
|
20241219,170900,422759210,19640,19640,19640,19640,0
|
|
20241219,170800,422759210,19640,19640,19640,19640,0
|
|
20241219,170700,422759210,19640,19640,19640,19640,0
|
|
20241219,170600,422759210,19640,19640,19640,19640,0
|
|
20241219,170500,422759210,19640,19640,19640,19640,489
|
|
20241219,170400,422759210,19640,19640,19640,19640,0
|
|
20241219,170300,422759210,19640,19640,19640,19640,0
|
|
20241219,170200,422759210,19640,19640,19640,19640,0
|
|
20241219,170100,422759210,19640,19640,19640,19640,0
|
|
20241219,170000,422759210,19640,19640,19640,19640,0
|
|
20241219,165900,422759210,19640,19640,19640,19640,0
|
|
20241219,165800,422759210,19640,19640,19640,19640,0
|
|
20241219,165700,422759210,19640,19640,19640,19640,0
|
|
20241219,165600,422759210,19640,19640,19640,19640,0
|
|
20241219,165500,422759210,19640,19640,19640,19640,0
|
|
20241219,165400,422759210,19640,19640,19640,19640,0
|
|
20241219,165300,422759210,19640,19640,19640,19640,0
|
|
20241219,165200,422759210,19640,19640,19640,19640,0
|
|
20241219,165100,422759210,19640,19640,19640,19640,0
|
|
20241219,165000,422759210,19640,19640,19640,19640,0
|
|
20241219,164900,422759210,19640,19640,19640,19640,0
|
|
20241219,164800,422759210,19640,19640,19640,19640,0
|
|
20241219,164700,422759210,19640,19640,19640,19640,0
|
|
20241219,164600,422759210,19640,19640,19640,19640,0
|
|
20241219,164500,422759210,19640,19640,19640,19640,0
|
|
20241219,164400,422759210,19640,19640,19640,19640,0
|
|
20241219,164300,422759210,19640,19640,19640,19640,0
|
|
20241219,164200,422759210,19640,19640,19640,19640,0
|
|
20241219,164100,422759210,19640,19640,19640,19640,0
|
|
20241219,164000,422759210,19640,19640,19640,19640,0
|
|
20241219,163900,422759210,19640,19640,19640,19640,0
|
|
20241219,163800,422759210,19640,19640,19640,19640,0
|
|
20241219,163700,422759210,19640,19640,19640,19640,0
|
|
20241219,163600,422759210,19640,19640,19640,19640,0
|
|
20241219,163500,422759210,19640,19640,19640,19640,489
|
|
20241219,163400,422759210,19640,19640,19640,19640,0
|
|
20241219,163300,422759210,19640,19640,19640,19640,0
|
|
20241219,163200,422759210,19640,19640,19640,19640,0
|
|
20241219,163100,422759210,19640,19640,19640,19640,0
|
|
20241219,163000,422759210,19640,19640,19640,19640,0
|
|
20241219,162900,422759210,19640,19640,19640,19640,0
|
|
20241219,162800,422759210,19640,19640,19640,19640,0
|
|
20241219,162700,422759210,19640,19640,19640,19640,0
|
|
20241219,162600,422759210,19640,19640,19640,19640,0
|
|
20241219,162500,422759210,19640,19640,19640,19640,0
|
|
20241219,162400,422759210,19640,19640,19640,19640,0
|
|
20241219,162300,422759210,19640,19640,19640,19640,0
|
|
20241219,162200,422759210,19640,19640,19640,19640,0
|
|
20241219,162100,422759210,19640,19640,19640,19640,0
|
|
20241219,162000,422759210,19640,19640,19640,19640,0
|
|
20241219,161900,422759210,19640,19640,19640,19640,0
|
|
20241219,161800,422759210,19640,19640,19640,19640,0
|
|
20241219,161700,422759210,19640,19640,19640,19640,0
|
|
20241219,161600,422759210,19640,19640,19640,19640,0
|
|
20241219,161500,422759210,19640,19640,19640,19640,0
|
|
20241219,161400,422759210,19640,19640,19640,19640,0
|
|
20241219,161300,422759210,19640,19640,19640,19640,0
|
|
20241219,161200,422759210,19640,19640,19640,19640,0
|
|
20241219,161100,422759210,19640,19640,19640,19640,0
|
|
20241219,161000,422759210,19640,19640,19640,19640,0
|
|
20241219,160900,422759210,19640,19640,19640,19640,0
|
|
20241219,160800,422759210,19640,19640,19640,19640,0
|
|
20241219,160700,422759210,19640,19640,19640,19640,0
|
|
20241219,160600,422759210,19640,19640,19640,19640,0
|
|
20241219,160500,422759210,19640,19640,19640,19640,489
|
|
20241219,160400,422759210,19640,19640,19640,19640,0
|
|
20241219,160300,422759210,19640,19640,19640,19640,0
|
|
20241219,160200,422759210,19640,19640,19640,19640,0
|
|
20241219,160100,422759210,19640,19640,19640,19640,0
|
|
20241219,160000,422759210,19640,19640,19640,19640,0
|
|
20241219,155900,422759210,19640,19640,19640,19640,0
|
|
20241219,155800,422759210,19640,19640,19640,19640,0
|
|
20241219,155700,422759210,19640,19640,19640,19640,0
|
|
20241219,155600,422759210,19640,19640,19640,19640,0
|
|
20241219,155500,422759210,19640,19640,19640,19640,0
|
|
20241219,155400,422759210,19640,19640,19640,19640,0
|
|
20241219,155300,422759210,19640,19640,19640,19640,0
|
|
20241219,155200,422759210,19640,19640,19640,19640,0
|
|
20241219,155100,422759210,19640,19640,19640,19640,0
|
|
20241219,155000,422759210,19640,19640,19640,19640,0
|
|
20241219,154900,422759210,19640,19640,19640,19640,0
|
|
20241219,154800,422759210,19640,19640,19640,19640,0
|
|
20241219,154700,422759210,19640,19640,19640,19640,0
|
|
20241219,154600,422759210,19640,19640,19640,19640,0
|
|
20241219,154500,422759210,19640,19640,19640,19640,0
|
|
20241219,154400,422759210,19640,19640,19640,19640,0
|
|
20241219,154300,422759210,19640,19640,19640,19640,0
|
|
20241219,154200,422759210,19640,19640,19640,19640,0
|
|
20241219,154100,422759210,19640,19640,19640,19640,0
|
|
20241219,154000,422759210,19640,19640,19640,19640,0
|
|
20241219,153900,422759210,19640,19640,19640,19640,0
|
|
20241219,153800,422759210,19640,19640,19640,19640,0
|
|
20241219,153700,422759210,19640,19640,19640,19640,0
|
|
20241219,153600,422759210,19640,19640,19640,19640,0
|
|
20241219,153500,422759210,19640,19640,19640,19640,489
|
|
20241219,153400,422759210,19640,19640,19640,19640,0
|
|
20241219,153300,422759210,19640,19640,19640,19640,0
|
|
20241219,153200,422759210,19640,19640,19640,19640,0
|
|
20241219,153100,422759210,19640,19640,19640,19640,0
|
|
20241219,153000,422759210,19640,19640,19640,19640,489
|
|
20241219,152900,413155250,19540,19540,19540,19540,0
|
|
20241219,152800,413155250,19540,19540,19540,19540,0
|
|
20241219,152700,413155250,19540,19540,19540,19540,0
|
|
20241219,152600,413155250,19540,19540,19540,19540,0
|
|
20241219,152500,413155250,19540,19540,19540,19540,0
|
|
20241219,152400,413155250,19540,19540,19540,19540,0
|
|
20241219,152300,413155250,19540,19540,19540,19540,0
|
|
20241219,152200,413155250,19540,19540,19540,19540,0
|
|
20241219,152100,413155250,19540,19540,19540,19540,0
|
|
20241219,152000,413155250,19540,19540,19540,19540,0
|
|
20241219,151900,413155250,19540,19570,19570,19540,211
|
|
20241219,151800,409027380,19570,19570,19570,19570,108
|
|
20241219,151700,406913820,19570,19610,19610,19570,61
|
|
20241219,151600,405718190,19650,19550,19650,19550,75
|
|
20241219,151500,404248160,19560,19560,19560,19550,80
|
|
20241219,151400,402683490,19640,19550,19640,19540,79
|
|
20241219,151300,401135480,19550,19550,19630,19550,68
|
|
20241219,151200,399803040,19550,19560,19560,19550,16
|
|
20241219,151100,399490230,19590,19550,19630,19550,53
|
|
20241219,151000,398451240,19550,19550,19560,19550,64
|
|
20241219,150900,397199750,19560,19550,19590,19550,67
|
|
20241219,150800,395889120,19540,19550,19550,19540,116
|
|
20241219,150700,393622460,19550,19550,19630,19550,144
|
|
20241219,150600,390805540,19540,19560,19570,19540,40
|
|
20241219,150500,390023240,19560,19560,19570,19560,50
|
|
20241219,150400,389044950,19560,19560,19560,19560,17
|
|
20241219,150300,388712430,19560,19560,19570,19560,51
|
|
20241219,150200,387714590,19600,19570,19640,19570,141
|
|
20241219,150100,384950120,19570,19570,19610,19570,51
|
|
20241219,150000,383951250,19640,19560,19640,19550,39
|
|
20241219,145900,383188450,19610,19560,19610,19560,54
|
|
20241219,145800,382131080,19610,19570,19610,19560,81
|
|
20241219,145700,380544710,19570,19610,19610,19570,21
|
|
20241219,145600,380132940,19650,19550,19650,19550,76
|
|
20241219,145500,378646910,19550,19550,19550,19550,38
|
|
20241219,145400,377904010,19540,19540,19540,19540,30
|
|
20241219,145300,377317810,19550,19540,19550,19540,387
|
|
20241219,145200,369755810,19540,19540,19540,19540,1
|
|
20241219,145100,369736270,19540,19540,19540,19540,34
|
|
20241219,145000,369071910,19530,19530,19530,19530,0
|
|
20241219,144900,369071910,19530,19530,19530,19530,1
|
|
20241219,144800,369052380,19540,19540,19540,19540,0
|
|
20241219,144700,369052380,19540,19540,19540,19540,1
|
|
20241219,144600,369032840,19540,19540,19540,19540,0
|
|
20241219,144500,369032840,19540,19540,19540,19540,0
|
|
20241219,144400,369032840,19540,19540,19540,19540,2
|
|
20241219,144300,368993760,19540,19540,19540,19540,0
|
|
20241219,144200,368993760,19540,19540,19540,19540,1
|
|
20241219,144100,368974220,19540,19540,19540,19540,1
|
|
20241219,144000,368954680,19540,19560,19560,19540,174
|
|
20241219,143900,365553370,19570,19570,19570,19570,0
|
|
20241219,143800,365553370,19570,19570,19570,19570,125
|
|
20241219,143700,363107120,19570,19570,19570,19570,51
|
|
20241219,143600,362109050,19580,19580,19580,19580,6
|
|
20241219,143500,361991570,19580,19580,19580,19580,157
|
|
20241219,143400,358917510,19580,19580,19580,19580,0
|
|
20241219,143300,358917510,19580,19580,19580,19580,0
|
|
20241219,143200,358917510,19580,19580,19580,19580,25
|
|
20241219,143100,358428010,19580,19590,19590,19580,306
|
|
20241219,143000,352433700,19590,19600,19600,19590,14
|
|
20241219,142900,352159430,19600,19600,19600,19600,0
|
|
20241219,142800,352159430,19600,19600,19600,19600,1
|
|
20241219,142700,352139830,19590,19590,19590,19590,0
|
|
20241219,142600,352139830,19590,19590,19590,19590,35
|
|
20241219,142500,351454180,19600,19620,19620,19600,227
|
|
20241219,142400,347004150,19640,19640,19640,19640,0
|
|
20241219,142300,347004150,19640,19640,19640,19640,34
|
|
20241219,142200,346336390,19640,19640,19640,19640,26
|
|
20241219,142100,345825750,19640,19640,19640,19640,35
|
|
20241219,142000,345138350,19640,19640,19640,19640,0
|
|
20241219,141900,345138350,19640,19640,19640,19640,0
|
|
20241219,141800,345138350,19640,19630,19640,19630,41
|
|
20241219,141700,344333120,19620,19620,19620,19620,1
|
|
20241219,141600,344313500,19620,19630,19630,19620,2
|
|
20241219,141500,344274250,19640,19640,19640,19640,42
|
|
20241219,141400,343449370,19640,19640,19640,19640,11
|
|
20241219,141300,343233330,19660,19640,19660,19640,23
|
|
20241219,141200,342781180,19660,19660,19660,19660,0
|
|
20241219,141100,342781180,19660,19620,19660,19620,50
|
|
20241219,141000,341798310,19610,19610,19610,19610,2
|
|
20241219,140900,341759090,19610,19610,19610,19610,285
|
|
20241219,140800,336170240,19600,19600,19600,19600,0
|
|
20241219,140700,336170240,19600,19600,19600,19600,55
|
|
20241219,140600,335092240,19610,19610,19610,19610,2
|
|
20241219,140500,335053020,19610,19610,19610,19610,39
|
|
20241219,140400,334288230,19610,19610,19610,19610,46
|
|
20241219,140300,333386170,19610,19610,19610,19610,58
|
|
20241219,140200,332248790,19620,19610,19620,19610,30
|
|
20241219,140100,331660230,19610,19610,19610,19610,0
|
|
20241219,140000,331660230,19610,19610,19610,19610,0
|
|
20241219,135900,331660230,19610,19610,19610,19610,3
|
|
20241219,135800,331601400,19610,19610,19610,19610,4
|
|
20241219,135700,331522960,19610,19610,19610,19610,5
|
|
20241219,135600,331424910,19610,19610,19610,19610,0
|
|
20241219,135500,331424910,19610,19610,19610,19610,3
|
|
20241219,135400,331366080,19610,19610,19610,19610,1
|
|
20241219,135300,331346470,19620,19620,19620,19620,0
|
|
20241219,135200,331346470,19620,19610,19620,19610,101
|
|
20241219,135100,329364880,19640,19640,19640,19640,0
|
|
20241219,135000,329364880,19640,19640,19640,19600,306
|
|
20241219,134900,323359280,19620,19620,19620,19620,0
|
|
20241219,134800,323359280,19620,19680,19680,19620,552
|
|
20241219,134700,312514600,19680,19680,19680,19680,0
|
|
20241219,134600,312514600,19680,19680,19680,19680,0
|
|
20241219,134500,312514600,19680,19690,19690,19680,50
|
|
20241219,134400,311530150,19680,19680,19680,19680,0
|
|
20241219,134300,311530150,19680,19680,19680,19680,0
|
|
20241219,134200,311530150,19680,19680,19680,19680,0
|
|
20241219,134100,311530150,19680,19750,19750,19680,599
|
|
20241219,134000,299718390,19750,19750,19750,19750,10
|
|
20241219,133900,299520890,19780,19780,19780,19780,38
|
|
20241219,133800,298769250,19780,19780,19780,19780,0
|
|
20241219,133700,298769250,19780,19780,19780,19780,0
|
|
20241219,133600,298769250,19780,19780,19780,19780,44
|
|
20241219,133500,297898930,19790,19780,19790,19780,6
|
|
20241219,133400,297780240,19750,19750,19750,19750,0
|
|
20241219,133300,297780240,19750,19750,19750,19750,30
|
|
20241219,133200,297187740,19790,19790,19790,19790,0
|
|
20241219,133100,297187740,19790,19790,19790,19780,66
|
|
20241219,133000,295881860,19780,19780,19790,19780,24
|
|
20241219,132900,295407130,19790,19780,19790,19780,8
|
|
20241219,132800,295248880,19790,19790,19790,19790,0
|
|
20241219,132700,295248880,19790,19780,19790,19780,33
|
|
20241219,132600,294595840,19790,19790,19790,19790,0
|
|
20241219,132500,294595840,19790,19780,19790,19780,47
|
|
20241219,132400,293665730,19790,19780,19790,19780,35
|
|
20241219,132300,292973130,19770,19770,19770,19770,10
|
|
20241219,132200,292775430,19770,19770,19770,19770,41
|
|
20241219,132100,291964860,19790,19790,19790,19790,0
|
|
20241219,132000,291964860,19790,19750,19790,19750,99
|
|
20241219,131900,290007700,19790,19790,19790,19790,41
|
|
20241219,131800,289196310,19790,19790,19790,19790,79
|
|
20241219,131700,287632900,19790,19700,19790,19700,61
|
|
20241219,131600,286426870,19700,19700,19710,19700,14
|
|
20241219,131500,286151060,19760,19700,19770,19700,66
|
|
20241219,131400,284847770,19700,19700,19740,19700,22
|
|
20241219,131300,284414330,19700,19700,19700,19700,40
|
|
20241219,131200,283626330,19700,19670,19700,19670,21
|
|
20241219,131100,283212810,19700,19660,19700,19660,53
|
|
20241219,131000,282168820,19700,19660,19700,19660,2
|
|
20241219,130900,282129460,19700,19650,19700,19650,114
|
|
20241219,130800,279884090,19660,19620,19660,19620,73
|
|
20241219,130700,278449700,19660,19600,19660,19600,634
|
|
20241219,130600,265992980,19650,19640,19650,19610,57
|
|
20241219,130500,264873610,19630,19590,19630,19590,30
|
|
20241219,130400,264285310,19590,19590,19630,19590,47
|
|
20241219,130300,263363090,19610,19570,19630,19570,77
|
|
20241219,130200,261853710,19570,19570,19570,19570,9
|
|
20241219,130100,261677580,19560,19560,19560,19560,1
|
|
20241219,130000,261658020,19560,19550,19560,19550,62
|
|
20241219,125900,260445370,19560,19560,19560,19560,2
|
|
20241219,125800,260406250,19560,19560,19560,19560,2
|
|
20241219,125700,260367130,19560,19560,19570,19560,206
|
|
20241219,125600,256335740,19560,19560,19570,19560,11
|
|
20241219,125500,256120490,19550,19550,19550,19550,8
|
|
20241219,125400,255964090,19560,19580,19590,19560,651
|
|
20241219,125300,243223870,19600,19600,19600,19600,1
|
|
20241219,125200,243204270,19620,19610,19620,19610,2
|
|
20241219,125100,243165040,19620,19620,19620,19620,0
|
|
20241219,125000,243165040,19620,19620,19620,19620,0
|
|
20241219,124900,243165040,19620,19570,19620,19560,23
|
|
20241219,124800,242714430,19570,19570,19610,19570,6
|
|
20241219,124700,242596970,19560,19560,19560,19560,0
|
|
20241219,124600,242596970,19560,19570,19630,19560,8
|
|
20241219,124500,242440340,19600,19570,19640,19550,59
|
|
20241219,124400,241283970,19600,19560,19600,19560,505
|
|
20241219,124300,231386100,19560,19560,19560,19560,1
|
|
20241219,124200,231366540,19550,19560,19560,19550,2
|
|
20241219,124100,231327430,19560,19560,19560,19560,0
|
|
20241219,124000,231327430,19560,19560,19560,19560,8
|
|
20241219,123900,231170950,19590,19590,19590,19590,0
|
|
20241219,123800,231170950,19590,19550,19590,19550,4
|
|
20241219,123700,231092660,19590,19550,19590,19550,6
|
|
20241219,123600,230975250,19570,19550,19570,19550,7
|
|
20241219,123500,230838370,19560,19550,19560,19550,2
|
|
20241219,123400,230799260,19550,19550,19570,19540,38
|
|
20241219,123300,230056270,19550,19550,19560,19550,220
|
|
20241219,123200,225753250,19550,19550,19560,19550,28
|
|
20241219,123100,225205790,19550,19550,19580,19540,66
|
|
20241219,123000,223915510,19550,19560,19570,19550,595
|
|
20241219,122900,212281400,19590,19590,19590,19590,15
|
|
20241219,122800,211987550,19570,19550,19570,19550,9
|
|
20241219,122700,211811570,19560,19550,19560,19550,17
|
|
20241219,122600,211479190,19550,19570,19570,19550,366
|
|
20241219,122500,204322610,19570,19580,19580,19570,89
|
|
20241219,122400,202580830,19580,19600,19600,19580,93
|
|
20241219,122300,200759270,19600,19590,19610,19590,12
|
|
20241219,122200,200524070,19590,19590,19590,19590,0
|
|
20241219,122100,200524070,19590,19590,19590,19590,0
|
|
20241219,122000,200524070,19590,19600,19600,19590,11
|
|
20241219,121900,200308530,19600,19600,19600,19600,39
|
|
20241219,121800,199544130,19600,19600,19600,19600,0
|
|
20241219,121700,199544130,19600,19600,19600,19600,3
|
|
20241219,121600,199485330,19610,19590,19610,19580,23
|
|
20241219,121500,199034670,19580,19590,19590,19580,33
|
|
20241219,121400,198388500,19610,19610,19610,19590,33
|
|
20241219,121300,197741410,19590,19590,19590,19590,3
|
|
20241219,121200,197682640,19600,19600,19600,19600,0
|
|
20241219,121100,197682640,19600,19590,19600,19580,16
|
|
20241219,121000,197369190,19590,19570,19590,19570,3
|
|
20241219,120900,197310440,19570,19570,19570,19570,24
|
|
20241219,120800,196840760,19580,19570,19580,19570,8
|
|
20241219,120700,196684190,19570,19570,19570,19570,1
|
|
20241219,120600,196664620,19610,19560,19610,19560,29
|
|
20241219,120500,196096350,19560,19570,19570,19560,11
|
|
20241219,120400,195881180,19570,19570,19570,19570,0
|
|
20241219,120300,195881180,19570,19560,19570,19560,4
|
|
20241219,120200,195802920,19560,19560,19560,19560,4
|
|
20241219,120100,195724680,19610,19550,19650,19540,93
|
|
20241219,120000,193901570,19570,19550,19570,19550,13
|
|
20241219,115900,193647320,19570,19560,19570,19550,28
|
|
20241219,115800,193099650,19550,19550,19560,19550,3
|
|
20241219,115700,193040990,19540,19540,19540,19540,0
|
|
20241219,115600,193040990,19540,19540,19540,19540,8
|
|
20241219,115500,192884670,19550,19550,19550,19550,1
|
|
20241219,115400,192865120,19550,19550,19550,19550,1
|
|
20241219,115300,192845570,19510,19510,19510,19510,0
|
|
20241219,115200,192845570,19510,19510,19510,19510,0
|
|
20241219,115100,192845570,19510,19510,19510,19510,0
|
|
20241219,115000,192845570,19510,19520,19520,19510,26
|
|
20241219,114900,192338110,19520,19520,19520,19520,0
|
|
20241219,114800,192338110,19520,19520,19520,19520,0
|
|
20241219,114700,192338110,19520,19550,19550,19520,23
|
|
20241219,114600,191888700,19540,19540,19540,19540,0
|
|
20241219,114500,191888700,19540,19540,19540,19540,20
|
|
20241219,114400,191497900,19540,19540,19540,19540,0
|
|
20241219,114300,191497900,19540,19540,19540,19540,0
|
|
20241219,114200,191497900,19540,19540,19540,19540,0
|
|
20241219,114100,191497900,19540,19520,19540,19510,174
|
|
20241219,114000,188100840,19530,19530,19530,19530,0
|
|
20241219,113900,188100840,19530,19530,19530,19530,4
|
|
20241219,113800,188022720,19530,19530,19530,19530,0
|
|
20241219,113700,188022720,19530,19530,19530,19530,1
|
|
20241219,113600,188003190,19530,19530,19530,19530,5
|
|
20241219,113500,187905540,19530,19530,19530,19530,1
|
|
20241219,113400,187886010,19530,19530,19530,19530,0
|
|
20241219,113300,187886010,19530,19530,19530,19530,0
|
|
20241219,113200,187886010,19530,19530,19530,19530,7
|
|
20241219,113100,187749300,19560,19560,19560,19560,0
|
|
20241219,113000,187749300,19560,19560,19560,19560,0
|
|
20241219,112900,187749300,19560,19510,19560,19510,46
|
|
20241219,112800,186851420,19520,19520,19520,19520,0
|
|
20241219,112700,186851420,19520,19520,19520,19520,2
|
|
20241219,112600,186812380,19520,19520,19520,19520,0
|
|
20241219,112500,186812380,19520,19520,19520,19520,16
|
|
20241219,112400,186500060,19520,19520,19520,19520,1
|
|
20241219,112300,186480540,19520,19520,19520,19520,0
|
|
20241219,112200,186480540,19520,19520,19520,19520,2
|
|
20241219,112100,186441500,19540,19540,19540,19540,0
|
|
20241219,112000,186441500,19540,19530,19540,19530,4
|
|
20241219,111900,186363370,19510,19510,19510,19510,40
|
|
20241219,111800,185582970,19500,19520,19530,19500,420
|
|
20241219,111700,177386070,19520,19520,19520,19520,0
|
|
20241219,111600,177386070,19520,19520,19520,19520,8
|
|
20241219,111500,177229910,19520,19520,19520,19520,5
|
|
20241219,111400,177132310,19520,19520,19520,19520,89
|
|
20241219,111300,175395030,19530,19530,19530,19530,26
|
|
20241219,111200,174887250,19540,19540,19540,19540,7
|
|
20241219,111100,174750470,19550,19550,19550,19550,0
|
|
20241219,111000,174750470,19550,19560,19560,19550,511
|
|
20241219,110900,164755360,19560,19560,19560,19560,0
|
|
20241219,110800,164755360,19560,19560,19560,19560,1
|
|
20241219,110700,164735800,19570,19570,19570,19570,0
|
|
20241219,110600,164735800,19570,19600,19600,19570,6
|
|
20241219,110500,164618350,19600,19600,19600,19600,0
|
|
20241219,110400,164618350,19600,19600,19600,19570,31
|
|
20241219,110300,164010810,19580,19580,19580,19580,8
|
|
20241219,110200,163854170,19590,19590,19590,19590,0
|
|
20241219,110100,163854170,19590,19590,19590,19590,3
|
|
20241219,110000,163795400,19560,19540,19600,19540,13
|
|
20241219,105900,163541110,19550,19560,19560,19550,9
|
|
20241219,105800,163365150,19570,19570,19570,19570,1
|
|
20241219,105700,163345580,19570,19570,19570,19570,8
|
|
20241219,105600,163189020,19570,19570,19570,19570,0
|
|
20241219,105500,163189020,19570,19570,19570,19570,10
|
|
20241219,105400,162993320,19580,19580,19580,19580,1
|
|
20241219,105300,162973740,19560,19560,19560,19560,1
|
|
20241219,105200,162954180,19560,19560,19560,19560,0
|
|
20241219,105100,162954180,19560,19570,19580,19560,10
|
|
20241219,105000,162758510,19570,19570,19570,19570,9
|
|
20241219,104900,162582380,19560,19550,19560,19550,2
|
|
20241219,104800,162543270,19550,19550,19550,19550,8
|
|
20241219,104700,162386870,19550,19550,19550,19550,2
|
|
20241219,104600,162347770,19560,19560,19560,19560,0
|
|
20241219,104500,162347770,19560,19560,19560,19560,2
|
|
20241219,104400,162308650,19560,19530,19560,19530,26
|
|
20241219,104300,161800600,19540,19530,19540,19530,6
|
|
20241219,104200,161683410,19530,19530,19530,19530,5
|
|
20241219,104100,161585760,19540,19530,19540,19530,2
|
|
20241219,104000,161546690,19530,19530,19530,19530,0
|
|
20241219,103900,161546690,19530,19530,19530,19530,1
|
|
20241219,103800,161527160,19540,19540,19540,19520,32
|
|
20241219,103700,160902190,19530,19530,19540,19520,21
|
|
20241219,103600,160492070,19520,19520,19530,19510,368
|
|
20241219,103500,153310490,19520,19520,19520,19520,69
|
|
20241219,103400,151963610,19520,19520,19520,19520,98
|
|
20241219,103300,150050650,19530,19540,19540,19530,506
|
|
20241219,103200,140168180,19560,19550,19560,19540,60
|
|
20241219,103100,138995360,19560,19550,19560,19550,45
|
|
20241219,103000,138115570,19560,19560,19560,19550,68
|
|
20241219,102900,136785580,19560,19560,19560,19560,7
|
|
20241219,102800,136648660,19560,19560,19570,19560,15
|
|
20241219,102700,136355250,19570,19570,19570,19570,8
|
|
20241219,102600,136198690,19580,19630,19630,19570,5
|
|
20241219,102500,136100720,19570,19570,19640,19570,56
|
|
20241219,102400,135003500,19560,19560,19560,19560,5
|
|
20241219,102300,134905700,19560,19570,19570,19550,123
|
|
20241219,102200,132500750,19580,19580,19580,19580,3
|
|
20241219,102100,132442010,19580,19580,19580,19580,12
|
|
20241219,102000,132207050,19580,19560,19580,19560,9
|
|
20241219,101900,132030950,19560,19560,19560,19560,1
|
|
20241219,101800,132011390,19550,19550,19570,19550,12
|
|
20241219,101700,131776770,19540,19540,19540,19540,0
|
|
20241219,101600,131776770,19540,19550,19560,19540,270
|
|
20241219,101500,126500880,19550,19550,19550,19550,2
|
|
20241219,101400,126461780,19540,19540,19540,19540,0
|
|
20241219,101300,126461780,19540,19540,19540,19540,8
|
|
20241219,101200,126305460,19540,19540,19540,19540,115
|
|
20241219,101100,124058360,19580,19550,19580,19550,106
|
|
20241219,101000,121985450,19560,19560,19560,19560,64
|
|
20241219,100900,120733610,19570,19560,19570,19560,3
|
|
20241219,100800,120674910,19550,19550,19550,19550,34
|
|
20241219,100700,120010210,19560,19560,19570,19560,6
|
|
20241219,100600,119892830,19630,19560,19630,19560,6
|
|
20241219,100500,119775320,19550,19540,19550,19540,11
|
|
20241219,100400,119560280,19540,19550,19550,19540,32
|
|
20241219,100300,118934980,19560,19540,19580,19540,24
|
|
20241219,100200,118465560,19590,19590,19590,19590,0
|
|
20241219,100100,118465560,19590,19550,19590,19550,35
|
|
20241219,100000,117780510,19550,19520,19550,19520,14
|
|
20241219,095900,117506930,19510,19510,19510,19510,0
|
|
20241219,095800,117506930,19510,19510,19540,19510,33
|
|
20241219,095700,116862930,19490,19490,19490,19490,1
|
|
20241219,095600,116843440,19480,19500,19520,19480,212
|
|
20241219,095500,112710420,19500,19520,19520,19490,328
|
|
20241219,095400,106316120,19540,19520,19540,19520,2
|
|
20241219,095300,106277060,19550,19490,19550,19490,10
|
|
20241219,095200,106082000,19490,19500,19550,19490,32
|
|
20241219,095100,105457150,19490,19490,19500,19490,19
|
|
20241219,095000,105086830,19490,19490,19490,19490,17
|
|
20241219,094900,104755500,19490,19490,19500,19490,34
|
|
20241219,094800,104092770,19490,19490,19530,19490,416
|
|
20241219,094700,95979940,19490,19480,19490,19480,303
|
|
20241219,094600,90077470,19480,19500,19500,19480,263
|
|
20241219,094500,84951240,19510,19530,19530,19510,82
|
|
20241219,094400,83350670,19520,19530,19530,19520,32
|
|
20241219,094300,82725780,19530,19550,19550,19530,116
|
|
20241219,094200,80459190,19540,19550,19650,19540,451
|
|
20241219,094100,71641950,19550,19580,19650,19550,165
|
|
20241219,094000,68411100,19630,19580,19630,19580,6
|
|
20241219,093900,68293380,19620,19560,19620,19560,15
|
|
20241219,093800,67999620,19560,19560,19610,19560,3
|
|
20241219,093700,67940890,19610,19550,19610,19550,99
|
|
20241219,093600,65999750,19610,19580,19610,19550,215
|
|
20241219,093500,61792700,19580,19600,19610,19580,58
|
|
20241219,093400,60656830,19610,19600,19610,19590,104
|
|
20241219,093300,58619390,19590,19590,19600,19590,63
|
|
20241219,093200,57384690,19590,19560,19590,19560,12
|
|
20241219,093100,57149690,19590,19560,19590,19550,11
|
|
20241219,093000,56934540,19570,19600,19600,19560,6
|
|
20241219,092900,56817100,19580,19590,19600,19560,18
|
|
20241219,092800,56464660,19580,19550,19580,19550,16
|
|
20241219,092700,56151600,19550,19540,19550,19540,40
|
|
20241219,092600,55369970,19540,19540,19540,19540,8
|
|
20241219,092500,55213650,19540,19540,19540,19540,8
|
|
20241219,092400,55057330,19540,19530,19540,19520,20
|
|
20241219,092300,54666730,19520,19530,19530,19520,70
|
|
20241219,092200,53299950,19530,19520,19530,19520,15
|
|
20241219,092100,53007120,19520,19570,19570,19520,493
|
|
20241219,092000,43370640,19570,19570,19570,19570,4
|
|
20241219,091900,43292360,19580,19580,19580,19580,3
|
|
20241219,091800,43233620,19590,19600,19600,19580,59
|
|
20241219,091700,42077290,19610,19610,19610,19610,22
|
|
20241219,091600,41645870,19650,19530,19650,19530,52
|
|
20241219,091500,40627670,19700,19510,19700,19510,130
|
|
20241219,091400,38070480,19560,19560,19590,19510,17
|
|
20241219,091300,37738230,19510,19500,19560,19500,133
|
|
20241219,091200,35138270,19530,19500,19550,19500,8
|
|
20241219,091100,34982020,19550,19540,19550,19480,9
|
|
20241219,091000,34806440,19480,19550,19550,19480,47
|
|
20241219,090900,33888750,19540,19490,19560,19480,124
|
|
20241219,090800,31469180,19540,19550,19570,19480,47
|
|
20241219,090700,30550980,19480,19460,19480,19460,2
|
|
20241219,090600,30512040,19500,19410,19500,19410,241
|
|
20241219,090500,25814940,19390,19460,19460,19390,49
|
|
20241219,090400,24863110,19470,19470,19470,19470,109
|
|
20241219,090300,22740880,19460,19460,19460,19460,11
|
|
20241219,090200,22526820,19300,19300,19310,19300,86
|
|
20241219,090100,20866980,19300,19350,19350,19300,288
|
|
20241219,090000,15303080,19400,19500,19600,19400,785
|