728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,210500,669153760,19040,19040,19040,19040,828
|
|
20241220,210400,669153760,19040,19040,19040,19040,0
|
|
20241220,210300,669153760,19040,19040,19040,19040,0
|
|
20241220,210200,669153760,19040,19040,19040,19040,0
|
|
20241220,210100,669153760,19040,19040,19040,19040,0
|
|
20241220,210000,669153760,19040,19040,19040,19040,0
|
|
20241220,205900,669153760,19040,19040,19040,19040,0
|
|
20241220,205800,669153760,19040,19040,19040,19040,0
|
|
20241220,205700,669153760,19040,19040,19040,19040,0
|
|
20241220,205600,669153760,19040,19040,19040,19040,0
|
|
20241220,205500,669153760,19040,19040,19040,19040,0
|
|
20241220,205400,669153760,19040,19040,19040,19040,0
|
|
20241220,205300,669153760,19040,19040,19040,19040,0
|
|
20241220,205200,669153760,19040,19040,19040,19040,0
|
|
20241220,205100,669153760,19040,19040,19040,19040,0
|
|
20241220,205000,669153760,19040,19040,19040,19040,0
|
|
20241220,204900,669153760,19040,19040,19040,19040,0
|
|
20241220,204800,669153760,19040,19040,19040,19040,0
|
|
20241220,204700,669153760,19040,19040,19040,19040,0
|
|
20241220,204600,669153760,19040,19040,19040,19040,0
|
|
20241220,204500,669153760,19040,19040,19040,19040,0
|
|
20241220,204400,669153760,19040,19040,19040,19040,0
|
|
20241220,204300,669153760,19040,19040,19040,19040,0
|
|
20241220,204200,669153760,19040,19040,19040,19040,0
|
|
20241220,204100,669153760,19040,19040,19040,19040,0
|
|
20241220,204000,669153760,19040,19040,19040,19040,0
|
|
20241220,203900,669153760,19040,19040,19040,19040,0
|
|
20241220,203800,669153760,19040,19040,19040,19040,0
|
|
20241220,203700,669153760,19040,19040,19040,19040,0
|
|
20241220,203600,669153760,19040,19040,19040,19040,0
|
|
20241220,203500,669153760,19040,19040,19040,19040,828
|
|
20241220,203400,669153760,19040,19040,19040,19040,0
|
|
20241220,203300,669153760,19040,19040,19040,19040,0
|
|
20241220,203200,669153760,19040,19040,19040,19040,0
|
|
20241220,203100,669153760,19040,19040,19040,19040,0
|
|
20241220,203000,669153760,19040,19040,19040,19040,0
|
|
20241220,202900,669153760,19040,19040,19040,19040,0
|
|
20241220,202800,669153760,19040,19040,19040,19040,0
|
|
20241220,202700,669153760,19040,19040,19040,19040,0
|
|
20241220,202600,669153760,19040,19040,19040,19040,0
|
|
20241220,202500,669153760,19040,19040,19040,19040,0
|
|
20241220,202400,669153760,19040,19040,19040,19040,0
|
|
20241220,202300,669153760,19040,19040,19040,19040,0
|
|
20241220,202200,669153760,19040,19040,19040,19040,0
|
|
20241220,202100,669153760,19040,19040,19040,19040,0
|
|
20241220,202000,669153760,19040,19040,19040,19040,0
|
|
20241220,201900,669153760,19040,19040,19040,19040,0
|
|
20241220,201800,669153760,19040,19040,19040,19040,0
|
|
20241220,201700,669153760,19040,19040,19040,19040,0
|
|
20241220,201600,669153760,19040,19040,19040,19040,0
|
|
20241220,201500,669153760,19040,19040,19040,19040,0
|
|
20241220,201400,669153760,19040,19040,19040,19040,0
|
|
20241220,201300,669153760,19040,19040,19040,19040,0
|
|
20241220,201200,669153760,19040,19040,19040,19040,0
|
|
20241220,201100,669153760,19040,19040,19040,19040,0
|
|
20241220,201000,669153760,19040,19040,19040,19040,0
|
|
20241220,200900,669153760,19040,19040,19040,19040,0
|
|
20241220,200800,669153760,19040,19040,19040,19040,0
|
|
20241220,200700,669153760,19040,19040,19040,19040,0
|
|
20241220,200600,669153760,19040,19040,19040,19040,0
|
|
20241220,200500,669153760,19040,19040,19040,19040,828
|
|
20241220,200400,669153760,19040,19040,19040,19040,0
|
|
20241220,200300,669153760,19040,19040,19040,19040,0
|
|
20241220,200200,669153760,19040,19040,19040,19040,0
|
|
20241220,200100,669153760,19040,19040,19040,19040,0
|
|
20241220,200000,669153760,19040,19040,19040,19040,0
|
|
20241220,195900,669153760,19040,19040,19040,19040,0
|
|
20241220,195800,669153760,19040,19040,19040,19040,0
|
|
20241220,195700,669153760,19040,19040,19040,19040,0
|
|
20241220,195600,669153760,19040,19040,19040,19040,0
|
|
20241220,195500,669153760,19040,19040,19040,19040,0
|
|
20241220,195400,669153760,19040,19040,19040,19040,0
|
|
20241220,195300,669153760,19040,19040,19040,19040,0
|
|
20241220,195200,669153760,19040,19040,19040,19040,0
|
|
20241220,195100,669153760,19040,19040,19040,19040,0
|
|
20241220,195000,669153760,19040,19040,19040,19040,0
|
|
20241220,194900,669153760,19040,19040,19040,19040,0
|
|
20241220,194800,669153760,19040,19040,19040,19040,0
|
|
20241220,194700,669153760,19040,19040,19040,19040,0
|
|
20241220,194600,669153760,19040,19040,19040,19040,0
|
|
20241220,194500,669153760,19040,19040,19040,19040,0
|
|
20241220,194400,669153760,19040,19040,19040,19040,0
|
|
20241220,194300,669153760,19040,19040,19040,19040,0
|
|
20241220,194200,669153760,19040,19040,19040,19040,0
|
|
20241220,194100,669153760,19040,19040,19040,19040,0
|
|
20241220,194000,669153760,19040,19040,19040,19040,0
|
|
20241220,193900,669153760,19040,19040,19040,19040,0
|
|
20241220,193800,669153760,19040,19040,19040,19040,0
|
|
20241220,193700,669153760,19040,19040,19040,19040,0
|
|
20241220,193600,669153760,19040,19040,19040,19040,0
|
|
20241220,193500,669153760,19040,19040,19040,19040,828
|
|
20241220,193400,669153760,19040,19040,19040,19040,0
|
|
20241220,193300,669153760,19040,19040,19040,19040,0
|
|
20241220,193200,669153760,19040,19040,19040,19040,0
|
|
20241220,193100,669153760,19040,19040,19040,19040,0
|
|
20241220,193000,669153760,19040,19040,19040,19040,0
|
|
20241220,192900,669153760,19040,19040,19040,19040,0
|
|
20241220,192800,669153760,19040,19040,19040,19040,0
|
|
20241220,192700,669153760,19040,19040,19040,19040,0
|
|
20241220,192600,669153760,19040,19040,19040,19040,0
|
|
20241220,192500,669153760,19040,19040,19040,19040,0
|
|
20241220,192400,669153760,19040,19040,19040,19040,0
|
|
20241220,192300,669153760,19040,19040,19040,19040,0
|
|
20241220,192200,669153760,19040,19040,19040,19040,0
|
|
20241220,192100,669153760,19040,19040,19040,19040,0
|
|
20241220,192000,669153760,19040,19040,19040,19040,0
|
|
20241220,191900,669153760,19040,19040,19040,19040,0
|
|
20241220,191800,669153760,19040,19040,19040,19040,0
|
|
20241220,191700,669153760,19040,19040,19040,19040,0
|
|
20241220,191600,669153760,19040,19040,19040,19040,0
|
|
20241220,191500,669153760,19040,19040,19040,19040,0
|
|
20241220,191400,669153760,19040,19040,19040,19040,0
|
|
20241220,191300,669153760,19040,19040,19040,19040,0
|
|
20241220,191200,669153760,19040,19040,19040,19040,0
|
|
20241220,191100,669153760,19040,19040,19040,19040,0
|
|
20241220,191000,669153760,19040,19040,19040,19040,0
|
|
20241220,190900,669153760,19040,19040,19040,19040,0
|
|
20241220,190800,669153760,19040,19040,19040,19040,0
|
|
20241220,190700,669153760,19040,19040,19040,19040,0
|
|
20241220,190600,669153760,19040,19040,19040,19040,0
|
|
20241220,190500,669153760,19040,19040,19040,19040,828
|
|
20241220,190400,669153760,19040,19040,19040,19040,0
|
|
20241220,190300,669153760,19040,19040,19040,19040,0
|
|
20241220,190200,669153760,19040,19040,19040,19040,0
|
|
20241220,190100,669153760,19040,19040,19040,19040,0
|
|
20241220,190000,669153760,19040,19040,19040,19040,0
|
|
20241220,185900,669153760,19040,19040,19040,19040,0
|
|
20241220,185800,669153760,19040,19040,19040,19040,0
|
|
20241220,185700,669153760,19040,19040,19040,19040,0
|
|
20241220,185600,669153760,19040,19040,19040,19040,0
|
|
20241220,185500,669153760,19040,19040,19040,19040,0
|
|
20241220,185400,669153760,19040,19040,19040,19040,0
|
|
20241220,185300,669153760,19040,19040,19040,19040,0
|
|
20241220,185200,669153760,19040,19040,19040,19040,0
|
|
20241220,185100,669153760,19040,19040,19040,19040,0
|
|
20241220,185000,669153760,19040,19040,19040,19040,0
|
|
20241220,184900,669153760,19040,19040,19040,19040,0
|
|
20241220,184800,669153760,19040,19040,19040,19040,0
|
|
20241220,184700,669153760,19040,19040,19040,19040,0
|
|
20241220,184600,669153760,19040,19040,19040,19040,0
|
|
20241220,184500,669153760,19040,19040,19040,19040,0
|
|
20241220,184400,669153760,19040,19040,19040,19040,0
|
|
20241220,184300,669153760,19040,19040,19040,19040,0
|
|
20241220,184200,669153760,19040,19040,19040,19040,0
|
|
20241220,184100,669153760,19040,19040,19040,19040,0
|
|
20241220,184000,669153760,19040,19040,19040,19040,0
|
|
20241220,183900,669153760,19040,19040,19040,19040,0
|
|
20241220,183800,669153760,19040,19040,19040,19040,0
|
|
20241220,183700,669153760,19040,19040,19040,19040,0
|
|
20241220,183600,669153760,19040,19040,19040,19040,0
|
|
20241220,183500,669153760,19040,19040,19040,19040,828
|
|
20241220,183400,669153760,19040,19040,19040,19040,0
|
|
20241220,183300,669153760,19040,19040,19040,19040,0
|
|
20241220,183200,669153760,19040,19040,19040,19040,0
|
|
20241220,183100,669153760,19040,19040,19040,19040,0
|
|
20241220,183000,669153760,19040,19040,19040,19040,0
|
|
20241220,182900,669153760,19040,19040,19040,19040,0
|
|
20241220,182800,669153760,19040,19040,19040,19040,0
|
|
20241220,182700,669153760,19040,19040,19040,19040,0
|
|
20241220,182600,669153760,19040,19040,19040,19040,0
|
|
20241220,182500,669153760,19040,19040,19040,19040,0
|
|
20241220,182400,669153760,19040,19040,19040,19040,0
|
|
20241220,182300,669153760,19040,19040,19040,19040,0
|
|
20241220,182200,669153760,19040,19040,19040,19040,0
|
|
20241220,182100,669153760,19040,19040,19040,19040,0
|
|
20241220,182000,669153760,19040,19040,19040,19040,0
|
|
20241220,181900,669153760,19040,19040,19040,19040,0
|
|
20241220,181800,669153760,19040,19040,19040,19040,0
|
|
20241220,181700,669153760,19040,19040,19040,19040,0
|
|
20241220,181600,669153760,19040,19040,19040,19040,0
|
|
20241220,181500,669153760,19040,19040,19040,19040,0
|
|
20241220,181400,669153760,19040,19040,19040,19040,0
|
|
20241220,181300,669153760,19040,19040,19040,19040,0
|
|
20241220,181200,669153760,19040,19040,19040,19040,0
|
|
20241220,181100,669153760,19040,19040,19040,19040,0
|
|
20241220,181000,669153760,19040,19040,19040,19040,0
|
|
20241220,180900,669153760,19040,19040,19040,19040,0
|
|
20241220,180800,669153760,19040,19040,19040,19040,0
|
|
20241220,180700,669153760,19040,19040,19040,19040,0
|
|
20241220,180600,669153760,19040,19040,19040,19040,0
|
|
20241220,180500,669153760,19040,19040,19040,19040,828
|
|
20241220,180400,669153760,19040,19040,19040,19040,0
|
|
20241220,180300,669153760,19040,19040,19040,19040,0
|
|
20241220,180200,669153760,19040,19040,19040,19040,0
|
|
20241220,180100,669153760,19040,19040,19040,19040,0
|
|
20241220,180000,669153760,19040,19040,19040,19040,0
|
|
20241220,175900,669153760,19040,19040,19040,19040,0
|
|
20241220,175800,669153760,19040,19040,19040,19040,0
|
|
20241220,175700,669153760,19040,19040,19040,19040,0
|
|
20241220,175600,669153760,19040,19040,19040,19040,0
|
|
20241220,175500,669153760,19040,19040,19040,19040,0
|
|
20241220,175400,669153760,19040,19040,19040,19040,0
|
|
20241220,175300,669153760,19040,19040,19040,19040,0
|
|
20241220,175200,669153760,19040,19040,19040,19040,0
|
|
20241220,175100,669153760,19040,19040,19040,19040,0
|
|
20241220,175000,669153760,19040,19040,19040,19040,0
|
|
20241220,174900,669153760,19040,19040,19040,19040,0
|
|
20241220,174800,669153760,19040,19040,19040,19040,0
|
|
20241220,174700,669153760,19040,19040,19040,19040,0
|
|
20241220,174600,669153760,19040,19040,19040,19040,0
|
|
20241220,174500,669153760,19040,19040,19040,19040,0
|
|
20241220,174400,669153760,19040,19040,19040,19040,0
|
|
20241220,174300,669153760,19040,19040,19040,19040,0
|
|
20241220,174200,669153760,19040,19040,19040,19040,0
|
|
20241220,174100,669153760,19040,19040,19040,19040,0
|
|
20241220,174000,669153760,19040,19040,19040,19040,0
|
|
20241220,173900,669153760,19040,19040,19040,19040,0
|
|
20241220,173800,669153760,19040,19040,19040,19040,0
|
|
20241220,173700,669153760,19040,19040,19040,19040,0
|
|
20241220,173600,669153760,19040,19040,19040,19040,0
|
|
20241220,173500,669153760,19040,19040,19040,19040,828
|
|
20241220,173400,669153760,19040,19040,19040,19040,0
|
|
20241220,173300,669153760,19040,19040,19040,19040,0
|
|
20241220,173200,669153760,19040,19040,19040,19040,0
|
|
20241220,173100,669153760,19040,19040,19040,19040,0
|
|
20241220,173000,669153760,19040,19040,19040,19040,0
|
|
20241220,172900,669153760,19040,19040,19040,19040,0
|
|
20241220,172800,669153760,19040,19040,19040,19040,0
|
|
20241220,172700,669153760,19040,19040,19040,19040,0
|
|
20241220,172600,669153760,19040,19040,19040,19040,0
|
|
20241220,172500,669153760,19040,19040,19040,19040,0
|
|
20241220,172400,669153760,19040,19040,19040,19040,0
|
|
20241220,172300,669153760,19040,19040,19040,19040,0
|
|
20241220,172200,669153760,19040,19040,19040,19040,0
|
|
20241220,172100,669153760,19040,19040,19040,19040,0
|
|
20241220,172000,669153760,19040,19040,19040,19040,0
|
|
20241220,171900,669153760,19040,19040,19040,19040,0
|
|
20241220,171800,669153760,19040,19040,19040,19040,0
|
|
20241220,171700,669153760,19040,19040,19040,19040,0
|
|
20241220,171600,669153760,19040,19040,19040,19040,0
|
|
20241220,171500,669153760,19040,19040,19040,19040,0
|
|
20241220,171400,669153760,19040,19040,19040,19040,0
|
|
20241220,171300,669153760,19040,19040,19040,19040,0
|
|
20241220,171200,669153760,19040,19040,19040,19040,0
|
|
20241220,171100,669153760,19040,19040,19040,19040,0
|
|
20241220,171000,669153760,19040,19040,19040,19040,0
|
|
20241220,170900,669153760,19040,19040,19040,19040,0
|
|
20241220,170800,669153760,19040,19040,19040,19040,0
|
|
20241220,170700,669153760,19040,19040,19040,19040,0
|
|
20241220,170600,669153760,19040,19040,19040,19040,0
|
|
20241220,170500,669153760,19040,19040,19040,19040,828
|
|
20241220,170400,669153760,19040,19040,19040,19040,0
|
|
20241220,170300,669153760,19040,19040,19040,19040,0
|
|
20241220,170200,669153760,19040,19040,19040,19040,0
|
|
20241220,170100,669153760,19040,19040,19040,19040,0
|
|
20241220,170000,669153760,19040,19040,19040,19040,0
|
|
20241220,165900,669153760,19040,19040,19040,19040,0
|
|
20241220,165800,669153760,19040,19040,19040,19040,0
|
|
20241220,165700,669153760,19040,19040,19040,19040,0
|
|
20241220,165600,669153760,19040,19040,19040,19040,0
|
|
20241220,165500,669153760,19040,19040,19040,19040,0
|
|
20241220,165400,669153760,19040,19040,19040,19040,0
|
|
20241220,165300,669153760,19040,19040,19040,19040,0
|
|
20241220,165200,669153760,19040,19040,19040,19040,0
|
|
20241220,165100,669153760,19040,19040,19040,19040,0
|
|
20241220,165000,669153760,19040,19040,19040,19040,0
|
|
20241220,164900,669153760,19040,19040,19040,19040,0
|
|
20241220,164800,669153760,19040,19040,19040,19040,0
|
|
20241220,164700,669153760,19040,19040,19040,19040,0
|
|
20241220,164600,669153760,19040,19040,19040,19040,0
|
|
20241220,164500,669153760,19040,19040,19040,19040,0
|
|
20241220,164400,669153760,19040,19040,19040,19040,0
|
|
20241220,164300,669153760,19040,19040,19040,19040,0
|
|
20241220,164200,669153760,19040,19040,19040,19040,0
|
|
20241220,164100,669153760,19040,19040,19040,19040,0
|
|
20241220,164000,669153760,19040,19040,19040,19040,0
|
|
20241220,163900,669153760,19040,19040,19040,19040,0
|
|
20241220,163800,669153760,19040,19040,19040,19040,0
|
|
20241220,163700,669153760,19040,19040,19040,19040,0
|
|
20241220,163600,669153760,19040,19040,19040,19040,0
|
|
20241220,163500,669153760,19040,19040,19040,19040,828
|
|
20241220,163400,669153760,19040,19040,19040,19040,0
|
|
20241220,163300,669153760,19040,19040,19040,19040,0
|
|
20241220,163200,669153760,19040,19040,19040,19040,0
|
|
20241220,163100,669153760,19040,19040,19040,19040,0
|
|
20241220,163000,669153760,19040,19040,19040,19040,0
|
|
20241220,162900,669153760,19040,19040,19040,19040,0
|
|
20241220,162800,669153760,19040,19040,19040,19040,0
|
|
20241220,162700,669153760,19040,19040,19040,19040,0
|
|
20241220,162600,669153760,19040,19040,19040,19040,0
|
|
20241220,162500,669153760,19040,19040,19040,19040,0
|
|
20241220,162400,669153760,19040,19040,19040,19040,0
|
|
20241220,162300,669153760,19040,19040,19040,19040,0
|
|
20241220,162200,669153760,19040,19040,19040,19040,0
|
|
20241220,162100,669153760,19040,19040,19040,19040,0
|
|
20241220,162000,669153760,19040,19040,19040,19040,0
|
|
20241220,161900,669153760,19040,19040,19040,19040,0
|
|
20241220,161800,669153760,19040,19040,19040,19040,0
|
|
20241220,161700,669153760,19040,19040,19040,19040,0
|
|
20241220,161600,669153760,19040,19040,19040,19040,0
|
|
20241220,161500,669153760,19040,19040,19040,19040,0
|
|
20241220,161400,669153760,19040,19040,19040,19040,0
|
|
20241220,161300,669153760,19040,19040,19040,19040,0
|
|
20241220,161200,669153760,19040,19040,19040,19040,0
|
|
20241220,161100,669153760,19040,19040,19040,19040,0
|
|
20241220,161000,669153760,19040,19040,19040,19040,0
|
|
20241220,160900,669153760,19040,19040,19040,19040,0
|
|
20241220,160800,669153760,19040,19040,19040,19040,0
|
|
20241220,160700,669153760,19040,19040,19040,19040,0
|
|
20241220,160600,669153760,19040,19040,19040,19040,0
|
|
20241220,160500,669153760,19040,19040,19040,19040,828
|
|
20241220,160400,669153760,19040,19040,19040,19040,0
|
|
20241220,160300,669153760,19040,19040,19040,19040,0
|
|
20241220,160200,669153760,19040,19040,19040,19040,0
|
|
20241220,160100,669153760,19040,19040,19040,19040,0
|
|
20241220,160000,669153760,19040,19040,19040,19040,0
|
|
20241220,155900,669153760,19040,19040,19040,19040,0
|
|
20241220,155800,669153760,19040,19040,19040,19040,0
|
|
20241220,155700,669153760,19040,19040,19040,19040,0
|
|
20241220,155600,669153760,19040,19040,19040,19040,0
|
|
20241220,155500,669153760,19040,19040,19040,19040,0
|
|
20241220,155400,669153760,19040,19040,19040,19040,0
|
|
20241220,155300,669153760,19040,19040,19040,19040,0
|
|
20241220,155200,669153760,19040,19040,19040,19040,0
|
|
20241220,155100,669153760,19040,19040,19040,19040,0
|
|
20241220,155000,669153760,19040,19040,19040,19040,0
|
|
20241220,154900,669153760,19040,19040,19040,19040,0
|
|
20241220,154800,669153760,19040,19040,19040,19040,0
|
|
20241220,154700,669153760,19040,19040,19040,19040,0
|
|
20241220,154600,669153760,19040,19040,19040,19040,0
|
|
20241220,154500,669153760,19040,19040,19040,19040,0
|
|
20241220,154400,669153760,19040,19040,19040,19040,0
|
|
20241220,154300,669153760,19040,19040,19040,19040,0
|
|
20241220,154200,669153760,19040,19040,19040,19040,0
|
|
20241220,154100,669153760,19040,19040,19040,19040,0
|
|
20241220,154000,669153760,19040,19040,19040,19040,0
|
|
20241220,153900,669153760,19040,19040,19040,19040,0
|
|
20241220,153800,669153760,19040,19040,19040,19040,0
|
|
20241220,153700,669153760,19040,19040,19040,19040,0
|
|
20241220,153600,669153760,19040,19040,19040,19040,0
|
|
20241220,153500,669153760,19040,19040,19040,19040,828
|
|
20241220,153400,669153760,19040,19040,19040,19040,0
|
|
20241220,153300,669153760,19040,19040,19040,19040,0
|
|
20241220,153200,669153760,19040,19040,19040,19040,0
|
|
20241220,153100,669153760,19040,19040,19040,19040,0
|
|
20241220,153000,669153760,19040,19040,19040,19040,828
|
|
20241220,152900,653388640,19040,19040,19040,19040,0
|
|
20241220,152800,653388640,19040,19040,19040,19040,0
|
|
20241220,152700,653388640,19040,19040,19040,19040,0
|
|
20241220,152600,653388640,19040,19040,19040,19040,0
|
|
20241220,152500,653388640,19040,19040,19040,19040,0
|
|
20241220,152400,653388640,19040,19040,19040,19040,0
|
|
20241220,152300,653388640,19040,19040,19040,19040,0
|
|
20241220,152200,653388640,19040,19040,19040,19040,0
|
|
20241220,152100,653388640,19040,19040,19040,19040,0
|
|
20241220,152000,653388640,19040,19040,19040,19040,0
|
|
20241220,151900,653388640,19040,19040,19050,19040,203
|
|
20241220,151800,649523500,19040,19050,19050,19040,311
|
|
20241220,151700,643601200,19060,19060,19070,19060,19
|
|
20241220,151600,643239000,19060,19060,19060,19060,2
|
|
20241220,151500,643200880,19060,19060,19060,19050,139
|
|
20241220,151400,640552780,19060,19060,19060,19050,74
|
|
20241220,151300,639143020,19060,19050,19060,19050,22
|
|
20241220,151200,638723850,19050,19040,19050,19040,3
|
|
20241220,151100,638666710,19040,19040,19040,19040,63
|
|
20241220,151000,637467190,19030,19050,19050,19030,64
|
|
20241220,150900,636248520,19060,19100,19100,19060,207
|
|
20241220,150800,632301490,19100,19110,19110,19100,15
|
|
20241220,150700,632014980,19110,19100,19110,19100,11
|
|
20241220,150600,631804860,19100,19100,19100,19100,3
|
|
20241220,150500,631747560,19100,19100,19100,19090,482
|
|
20241220,150400,622545820,19100,19120,19120,19100,23
|
|
20241220,150300,622106370,19120,19120,19120,19120,12
|
|
20241220,150200,621876930,19120,19120,19120,19120,7
|
|
20241220,150100,621743090,19110,19110,19110,19110,78
|
|
20241220,150000,620252510,19090,19110,19110,19090,98
|
|
20241220,145900,618380700,19110,19110,19110,19110,47
|
|
20241220,145800,617482530,19110,19100,19110,19100,52
|
|
20241220,145700,616489290,19100,19100,19100,19100,26
|
|
20241220,145600,615992690,19100,19090,19100,19090,43
|
|
20241220,145500,615171800,19090,19090,19090,19090,13
|
|
20241220,145400,614923630,19090,19090,19090,19080,110
|
|
20241220,145300,612824730,19090,19090,19090,19080,55
|
|
20241220,145200,611775270,19090,19090,19090,19090,11
|
|
20241220,145100,611565280,19090,19080,19090,19080,12
|
|
20241220,145000,611336300,19080,19090,19090,19080,179
|
|
20241220,144900,607919210,19090,19090,19090,19090,3
|
|
20241220,144800,607861940,19090,19090,19090,19090,13
|
|
20241220,144700,607613770,19090,19100,19100,19090,15
|
|
20241220,144600,607327290,19110,19100,19110,19100,32
|
|
20241220,144500,606716070,19090,19070,19090,19070,8
|
|
20241220,144400,606563380,19060,19080,19080,19040,253
|
|
20241220,144300,601742720,19070,19050,19070,19050,118
|
|
20241220,144200,599492640,19040,19030,19040,19030,55
|
|
20241220,144100,598445490,19030,19030,19030,19030,1
|
|
20241220,144000,598426460,19030,19030,19030,19020,333
|
|
20241220,143900,592089590,19020,19080,19080,19020,980
|
|
20241220,143800,573425220,19080,19080,19080,19080,12
|
|
20241220,143700,573196260,19080,19080,19080,19060,13
|
|
20241220,143600,572948330,19060,19060,19080,19050,81
|
|
20241220,143500,571405220,19050,19080,19080,19050,295
|
|
20241220,143400,565780960,19080,19080,19080,19080,22
|
|
20241220,143300,565361200,19090,19080,19090,19070,24
|
|
20241220,143200,564903300,19070,19070,19090,19070,4
|
|
20241220,143100,564827000,19110,19060,19110,19060,21
|
|
20241220,143000,564426160,19100,19080,19110,19060,538
|
|
20241220,142900,554160060,19080,19080,19080,19080,35
|
|
20241220,142800,553492260,19080,19080,19080,19080,6
|
|
20241220,142700,553377780,19080,19080,19080,19080,15
|
|
20241220,142600,553091580,19080,19080,19080,19080,5
|
|
20241220,142500,552996180,19080,19080,19080,19080,14
|
|
20241220,142400,552729060,19080,19080,19080,19080,0
|
|
20241220,142300,552729060,19080,19080,19080,19080,13
|
|
20241220,142200,552481020,19080,19080,19080,19080,0
|
|
20241220,142100,552481020,19080,19080,19090,19060,135
|
|
20241220,142000,549906480,19080,19080,19090,19080,21
|
|
20241220,141900,549505720,19090,19070,19090,19070,37
|
|
20241220,141800,548799760,19080,19060,19080,19060,17
|
|
20241220,141700,548475540,19080,19060,19090,19050,58
|
|
20241220,141600,547370110,19090,19070,19090,19070,109
|
|
20241220,141500,545291430,19070,19080,19080,19070,14
|
|
20241220,141400,545024360,19080,19080,19080,19080,13
|
|
20241220,141300,544776320,19070,19070,19070,19070,30
|
|
20241220,141200,544204220,19060,19060,19060,19060,1
|
|
20241220,141100,544185160,19070,19060,19070,19060,8
|
|
20241220,141000,544032610,19070,19070,19070,19060,16
|
|
20241220,140900,543727500,19060,19060,19060,19060,3
|
|
20241220,140800,543670320,19060,19060,19060,19060,33
|
|
20241220,140700,543041340,19060,19060,19060,19060,2
|
|
20241220,140600,543003220,19050,19050,19050,19050,10
|
|
20241220,140500,542812720,19050,19050,19050,19050,0
|
|
20241220,140400,542812720,19050,19060,19060,19050,61
|
|
20241220,140300,541650610,19070,19070,19070,19070,0
|
|
20241220,140200,541650610,19070,19080,19080,19070,24
|
|
20241220,140100,541192810,19090,19090,19100,19090,9
|
|
20241220,140000,541020970,19090,19060,19090,19060,15
|
|
20241220,135900,540734840,19080,19080,19100,19060,11
|
|
20241220,135800,540524930,19070,19060,19070,19060,4
|
|
20241220,135700,540448660,19070,19070,19070,19050,10
|
|
20241220,135600,540257980,19040,19030,19040,19030,447
|
|
20241220,135500,531748650,19030,19030,19030,19030,6
|
|
20241220,135400,531634470,19030,19030,19040,19030,17
|
|
20241220,135300,531310920,19040,19020,19040,19020,11
|
|
20241220,135200,531101520,19010,19010,19010,19010,2
|
|
20241220,135100,531063500,19030,19020,19040,19020,32
|
|
20241220,135000,530454750,19030,19030,19030,19030,0
|
|
20241220,134900,530454750,19030,19030,19030,19030,8
|
|
20241220,134800,530302510,19030,19020,19030,19010,9
|
|
20241220,134700,530131360,19030,19010,19040,19010,12
|
|
20241220,134600,529903040,19030,19010,19030,19010,6
|
|
20241220,134500,529788960,19040,19030,19050,19010,53
|
|
20241220,134400,528781020,19050,19030,19050,19030,5
|
|
20241220,134300,528685850,19030,19000,19030,19000,38
|
|
20241220,134200,527963160,19000,19000,19000,19000,46
|
|
20241220,134100,527089160,19020,19020,19020,19010,114
|
|
20241220,134000,524921960,19050,19020,19050,19020,17
|
|
20241220,133900,524598550,19040,19020,19050,19020,8
|
|
20241220,133800,524446300,19020,19020,19050,19020,128
|
|
20241220,133700,522010480,19030,19030,19030,19030,0
|
|
20241220,133600,522010480,19030,19030,19030,19010,9
|
|
20241220,133500,521839270,19010,19010,19030,19010,3
|
|
20241220,133400,521782220,19030,18990,19030,18990,223
|
|
20241220,133300,517547110,18990,19030,19030,18980,967
|
|
20241220,133200,499174470,19050,19030,19050,19030,15
|
|
20241220,133100,498888940,19030,19030,19030,19030,0
|
|
20241220,133000,498888940,19030,19030,19050,19030,4
|
|
20241220,132900,498812800,19050,19050,19050,19030,4
|
|
20241220,132800,498736640,19020,19020,19050,19010,25
|
|
20241220,132700,498261160,19060,19010,19060,19010,4
|
|
20241220,132600,498185060,19000,19000,19050,18990,69
|
|
20241220,132500,496873180,19000,19000,19000,19000,6
|
|
20241220,132400,496759180,19000,19000,19060,19000,133
|
|
20241220,132300,494231570,18990,19000,19000,18990,295
|
|
20241220,132200,488628310,18990,19000,19000,18990,311
|
|
20241220,132100,482720100,19000,19020,19020,19000,69
|
|
20241220,132000,481408810,19020,19050,19050,19020,315
|
|
20241220,131900,475414830,19040,19040,19040,19040,0
|
|
20241220,131800,475414830,19040,19040,19040,19040,1
|
|
20241220,131700,475395790,19030,19030,19030,19030,1
|
|
20241220,131600,475376760,19030,19030,19030,19030,3
|
|
20241220,131500,475319670,19020,19020,19020,19020,0
|
|
20241220,131400,475319670,19020,19020,19020,19020,0
|
|
20241220,131300,475319670,19020,19020,19020,19020,0
|
|
20241220,131200,475319670,19020,19020,19020,19020,0
|
|
20241220,131100,475319670,19020,19020,19020,19020,170
|
|
20241220,131000,472086270,19030,19030,19030,19030,0
|
|
20241220,130900,472086270,19030,19030,19030,19030,0
|
|
20241220,130800,472086270,19030,19030,19030,19030,1
|
|
20241220,130700,472067240,19020,19020,19020,19020,0
|
|
20241220,130600,472067240,19020,19030,19040,19020,266
|
|
20241220,130500,467004540,19030,19030,19030,19030,0
|
|
20241220,130400,467004540,19030,19030,19030,19030,0
|
|
20241220,130300,467004540,19030,19030,19030,19030,0
|
|
20241220,130200,467004540,19030,19030,19030,19030,0
|
|
20241220,130100,467004540,19030,19030,19030,19030,45
|
|
20241220,130000,466148190,19030,19040,19040,19030,110
|
|
20241220,125900,464054880,19050,19050,19050,19050,0
|
|
20241220,125800,464054880,19050,19050,19050,19050,0
|
|
20241220,125700,464054880,19050,19050,19050,19050,29
|
|
20241220,125600,463502430,19040,19040,19040,19040,3
|
|
20241220,125500,463445310,19040,19040,19040,19040,34
|
|
20241220,125400,462797950,19050,19050,19050,19050,8
|
|
20241220,125300,462645550,19050,19050,19050,19050,5
|
|
20241220,125200,462550300,19050,19050,19050,19050,1
|
|
20241220,125100,462531250,19050,19060,19070,19050,90
|
|
20241220,125000,460816560,19060,19060,19060,19060,11
|
|
20241220,124900,460606900,19050,19050,19050,19050,0
|
|
20241220,124800,460606900,19050,19050,19050,19050,0
|
|
20241220,124700,460606900,19050,19040,19050,19040,2
|
|
20241220,124600,460568810,19040,19040,19040,19040,1
|
|
20241220,124500,460549770,19040,19030,19040,19030,2
|
|
20241220,124400,460511700,19020,19020,19020,19020,1
|
|
20241220,124300,460492680,19030,19020,19030,19020,889
|
|
20241220,124200,443575040,19010,19010,19010,19010,0
|
|
20241220,124100,443575040,19010,19010,19010,19010,0
|
|
20241220,124000,443575040,19010,19010,19010,19010,7
|
|
20241220,123900,443441970,19010,19000,19010,19000,3
|
|
20241220,123800,443384960,19010,19010,19010,19010,1
|
|
20241220,123700,443365950,19000,19000,19000,19000,0
|
|
20241220,123600,443365950,19000,19000,19000,19000,1
|
|
20241220,123500,443346950,18990,18990,18990,18990,1
|
|
20241220,123400,443327960,18980,18980,18980,18980,1
|
|
20241220,123300,443308980,18980,19010,19010,18980,892
|
|
20241220,123200,426361530,19030,19030,19030,19030,0
|
|
20241220,123100,426361530,19030,19030,19030,19030,43
|
|
20241220,123000,425543240,19030,19030,19030,19030,3
|
|
20241220,122900,425486150,19020,19010,19020,19010,57
|
|
20241220,122800,424402510,19020,19020,19020,19020,0
|
|
20241220,122700,424402510,19020,19020,19020,19020,3
|
|
20241220,122600,424345450,19010,19010,19010,19010,0
|
|
20241220,122500,424345450,19010,19010,19010,19010,0
|
|
20241220,122400,424345450,19010,19010,19010,19010,0
|
|
20241220,122300,424345450,19010,19010,19010,19010,19
|
|
20241220,122200,423984260,19010,19010,19010,19010,0
|
|
20241220,122100,423984260,19010,19020,19020,19010,103
|
|
20241220,122000,422025780,19030,19030,19030,19030,3
|
|
20241220,121900,421968690,19030,19030,19040,19030,29
|
|
20241220,121800,421416580,19030,19030,19030,19030,12
|
|
20241220,121700,421188220,19020,19020,19020,19020,1
|
|
20241220,121600,421169200,19010,19010,19010,19010,1
|
|
20241220,121500,421150190,19000,19030,19030,19000,152
|
|
20241220,121400,418261930,19030,19020,19030,19020,4
|
|
20241220,121300,418185820,19010,19010,19010,19010,0
|
|
20241220,121200,418185820,19010,19000,19010,19000,6
|
|
20241220,121100,418071780,19010,18990,19010,18990,3
|
|
20241220,121000,418014780,18990,18990,18990,18990,3
|
|
20241220,120900,417957810,18990,18990,18990,18980,43
|
|
20241220,120800,417141270,18990,18990,18990,18990,1
|
|
20241220,120700,417122280,18980,18980,18980,18980,11
|
|
20241220,120600,416913500,18980,18960,18980,18960,73
|
|
20241220,120500,415528930,18960,18960,18960,18960,21
|
|
20241220,120400,415130770,19010,18960,19010,18960,22
|
|
20241220,120300,414712600,18950,18960,18960,18950,22
|
|
20241220,120200,414295690,18960,18990,18990,18950,706
|
|
20241220,120100,400897570,18990,19000,19000,18990,15
|
|
20241220,120000,400612680,18990,18990,18990,18990,0
|
|
20241220,115900,400612680,18990,19000,19000,18990,2
|
|
20241220,115800,400574690,18990,19020,19020,18990,76
|
|
20241220,115700,399130630,19000,19020,19020,19000,1698
|
|
20241220,115600,366864790,19020,19030,19030,19020,282
|
|
20241220,115500,361501020,19040,19040,19040,19040,6
|
|
20241220,115400,361386780,19050,19050,19050,19050,4
|
|
20241220,115300,361310580,19040,19040,19040,19040,1
|
|
20241220,115200,361291540,19040,19050,19050,19040,313
|
|
20241220,115100,355331950,19050,19050,19050,19050,200
|
|
20241220,115000,351521950,19050,19050,19050,19050,0
|
|
20241220,114900,351521950,19050,19050,19050,19050,27
|
|
20241220,114800,351007600,19050,19050,19050,19050,1
|
|
20241220,114700,350988550,19050,19060,19060,19050,13
|
|
20241220,114600,350740890,19060,19060,19060,19060,1
|
|
20241220,114500,350721830,19050,19070,19070,19050,19
|
|
20241220,114400,350359720,19080,19080,19080,19080,4
|
|
20241220,114300,350283400,19070,19060,19080,19060,34
|
|
20241220,114200,349634750,19060,19060,19060,19060,0
|
|
20241220,114100,349634750,19060,19060,19060,19060,0
|
|
20241220,114000,349634750,19060,19060,19060,19060,0
|
|
20241220,113900,349634750,19060,19060,19060,19060,1
|
|
20241220,113800,349615690,19050,19030,19050,19030,223
|
|
20241220,113700,345369820,19030,19040,19040,19030,193
|
|
20241220,113600,341696020,19060,19040,19060,19040,23
|
|
20241220,113500,341257740,19030,19060,19060,19030,158
|
|
20241220,113400,338247940,19060,19090,19090,19060,303
|
|
20241220,113300,332466720,19100,19100,19100,19100,5
|
|
20241220,113200,332371220,19100,19100,19100,19100,12
|
|
20241220,113100,332142020,19110,19110,19110,19110,0
|
|
20241220,113000,332142020,19110,19110,19110,19110,0
|
|
20241220,112900,332142020,19110,19110,19110,19100,7
|
|
20241220,112800,332008300,19110,19110,19110,19110,2
|
|
20241220,112700,331970080,19110,19110,19110,19110,0
|
|
20241220,112600,331970080,19110,19110,19110,19110,2
|
|
20241220,112500,331931860,19110,19110,19110,19110,4
|
|
20241220,112400,331855420,19100,19100,19100,19100,2
|
|
20241220,112300,331817220,19100,19100,19100,19100,1
|
|
20241220,112200,331798120,19100,19090,19100,19090,8
|
|
20241220,112100,331645380,19090,19090,19090,19090,29
|
|
20241220,112000,331091770,19090,19090,19090,19090,2
|
|
20241220,111900,331053590,19090,19080,19090,19080,3
|
|
20241220,111800,330996330,19090,19090,19090,19090,7
|
|
20241220,111700,330862700,19080,19070,19080,19070,26
|
|
20241220,111600,330366840,19070,19080,19080,19070,55
|
|
20241220,111500,329317840,19090,19090,19090,19090,0
|
|
20241220,111400,329317840,19090,19090,19090,19090,0
|
|
20241220,111300,329317840,19090,19090,19100,19090,218
|
|
20241220,111200,325154070,19090,19090,19090,19090,1
|
|
20241220,111100,325134980,19080,19080,19080,19080,102
|
|
20241220,111000,323188820,19080,19080,19080,19080,6
|
|
20241220,110900,323074340,19070,19070,19070,19070,0
|
|
20241220,110800,323074340,19070,19060,19070,19060,24
|
|
20241220,110700,322616710,19060,19060,19060,19060,4
|
|
20241220,110600,322540470,19060,19060,19060,19060,7
|
|
20241220,110500,322407050,19060,19050,19060,19050,5
|
|
20241220,110400,322311770,19050,19060,19060,19050,22
|
|
20241220,110300,321892560,19110,19050,19170,19050,49
|
|
20241220,110200,320956010,19050,19110,19110,19050,39
|
|
20241220,110100,320211710,19170,19040,19170,19040,13
|
|
20241220,110000,319963730,19030,19040,19040,19020,63
|
|
20241220,105900,318764850,19050,19130,19130,19050,348
|
|
20241220,105800,312127170,19190,19190,19190,19190,0
|
|
20241220,105700,312127170,19190,19040,19200,19040,17
|
|
20241220,105600,311802400,19040,19040,19040,19040,2
|
|
20241220,105500,311764320,19030,19020,19030,19020,3
|
|
20241220,105400,311707240,19010,19040,19040,19010,300
|
|
20241220,105300,306002360,19040,19070,19070,19040,178
|
|
20241220,105200,302613200,19050,19060,19090,19040,155
|
|
20241220,105100,299661770,19050,19050,19050,19050,0
|
|
20241220,105000,299661770,19050,19040,19080,19040,15
|
|
20241220,104900,299375870,19090,19030,19090,19030,337
|
|
20241220,104800,292961460,19030,19090,19140,19030,681
|
|
20241220,104700,279958900,19080,19080,19080,19080,10
|
|
20241220,104600,279768100,19070,19080,19080,19060,112
|
|
20241220,104500,277631370,19060,19090,19120,19060,328
|
|
20241220,104400,271371980,19100,19180,19180,19100,25
|
|
20241220,104300,270894130,19130,19100,19160,19100,38
|
|
20241220,104200,270166760,19110,19110,19190,19110,17
|
|
20241220,104100,269841800,19100,19200,19200,19100,63
|
|
20241220,104000,268637380,19160,19130,19200,19130,29
|
|
20241220,103900,268081900,19190,19130,19190,19130,21
|
|
20241220,103800,267679800,19130,19130,19130,19130,1
|
|
20241220,103700,267660670,19180,19130,19180,19130,3
|
|
20241220,103600,267603230,19180,19130,19180,19130,3
|
|
20241220,103500,267545790,19170,19120,19170,19120,2
|
|
20241220,103400,267507500,19120,19110,19180,19110,16
|
|
20241220,103300,267201470,19120,19120,19160,19120,21
|
|
20241220,103200,266799750,19180,19120,19180,19120,13
|
|
20241220,103100,266550940,19150,19140,19180,19120,23
|
|
20241220,103000,266110500,19110,19100,19140,19100,54
|
|
20241220,102900,265078840,19100,19110,19130,19100,68
|
|
20241220,102800,263779930,19110,19100,19150,19100,4
|
|
20241220,102700,263703460,19100,19100,19100,19100,7
|
|
20241220,102600,263569760,19090,19160,19160,19090,936
|
|
20241220,102500,245672280,19170,19170,19170,19170,0
|
|
20241220,102400,245672280,19170,19170,19170,19170,4
|
|
20241220,102300,245595600,19180,19200,19210,19180,15
|
|
20241220,102200,245307570,19200,19200,19200,19170,11
|
|
20241220,102100,245096510,19160,19210,19210,19160,51
|
|
20241220,102000,244118190,19150,19150,19150,19150,178
|
|
20241220,101900,240709490,19150,19170,19170,19150,111
|
|
20241220,101800,238583290,19170,19240,19250,19170,504
|
|
20241220,101700,228899530,19240,19180,19240,19180,38
|
|
20241220,101600,228169190,19170,19160,19200,19160,16
|
|
20241220,101500,227862510,19160,19160,19210,19160,32
|
|
20241220,101400,227249050,19160,19230,19230,19160,233
|
|
20241220,101300,222780490,19210,19200,19230,19200,7
|
|
20241220,101200,222645970,19230,19210,19230,19180,15
|
|
20241220,101100,222357780,19210,19180,19210,19180,274
|
|
20241220,101000,217100600,19170,19170,19170,19170,28
|
|
20241220,100900,216563840,19160,19160,19160,19160,2
|
|
20241220,100800,216525520,19160,19140,19160,19140,312
|
|
20241220,100700,210547700,19150,19160,19160,19150,66
|
|
20241220,100600,209283790,19160,19160,19160,19160,4
|
|
20241220,100500,209207150,19160,19160,19160,19160,11
|
|
20241220,100400,208996390,19160,19160,19160,19160,50
|
|
20241220,100300,208038390,19160,19170,19170,19160,23
|
|
20241220,100200,207597490,19170,19170,19170,19170,48
|
|
20241220,100100,206677330,19170,19160,19170,19160,7
|
|
20241220,100000,206543180,19150,19150,19150,19150,3
|
|
20241220,095900,206485730,19150,19140,19150,19140,8
|
|
20241220,095800,206332580,19140,19130,19140,19130,38
|
|
20241220,095700,205605610,19130,19140,19140,19130,26
|
|
20241220,095600,205108210,19140,19140,19140,19140,2
|
|
20241220,095500,205069930,19130,19120,19130,19120,117
|
|
20241220,095400,202832870,19120,19120,19120,19120,13
|
|
20241220,095300,202584310,19110,19100,19110,19100,193
|
|
20241220,095200,198896150,19110,19140,19150,19110,315
|
|
20241220,095100,192876180,19140,19140,19140,19140,100
|
|
20241220,095000,190962180,19110,19150,19150,19110,242
|
|
20241220,094900,186332870,19150,19150,19150,19150,121
|
|
20241220,094800,184015720,19130,19130,19130,19130,9
|
|
20241220,094700,183843550,19150,19170,19170,19130,427
|
|
20241220,094600,175671590,19170,19170,19180,19170,12
|
|
20241220,094500,175441540,19160,19180,19190,19150,127
|
|
20241220,094400,173008360,19180,19160,19180,19160,18
|
|
20241220,094300,172663250,19150,19120,19170,19100,336
|
|
20241220,094200,166238690,19120,19110,19120,19080,644
|
|
20241220,094100,153943070,19110,19110,19110,19100,195
|
|
20241220,094000,150218490,19120,19170,19170,19110,881
|
|
20241220,093900,133344710,19200,19150,19200,19150,17
|
|
20241220,093800,133018630,19170,19140,19170,19140,3
|
|
20241220,093700,132961160,19160,19130,19160,19120,102
|
|
20241220,093600,131008990,19140,19140,19150,19140,32
|
|
20241220,093500,130396210,19150,19120,19150,19120,6
|
|
20241220,093400,130281400,19110,19100,19110,19100,28
|
|
20241220,093300,129746350,19090,19060,19110,19060,19
|
|
20241220,093200,129383760,19060,19070,19110,19050,328
|
|
20241220,093100,123130340,19070,19070,19090,19070,26
|
|
20241220,093000,122634320,19060,19040,19070,19040,8
|
|
20241220,092900,122481920,19040,19060,19090,19040,42
|
|
20241220,092800,121681630,19080,19030,19090,19020,28
|
|
20241220,092700,121148180,19000,18990,19020,18990,629
|
|
20241220,092600,109197170,19000,19070,19070,18970,1661
|
|
20241220,092500,77584900,19070,19040,19070,19040,20
|
|
20241220,092400,77203880,19050,19080,19080,19040,272
|
|
20241220,092300,72022540,19060,19050,19080,19050,130
|
|
20241220,092200,69544410,19050,19070,19070,19050,262
|
|
20241220,092100,64550910,19060,19070,19080,19060,115
|
|
20241220,092000,62357840,19070,19100,19100,19050,325
|
|
20241220,091900,56164830,19100,19140,19150,19100,931
|
|
20241220,091800,38367900,19140,19160,19160,19140,21
|
|
20241220,091700,37965770,19150,19160,19170,19150,70
|
|
20241220,091600,36625150,19150,19180,19180,19150,240
|
|
20241220,091500,32024900,19180,19210,19260,19140,76
|
|
20241220,091400,30567360,19220,19260,19270,19220,596
|
|
20241220,091300,19097320,19260,19310,19310,19260,196
|
|
20241220,091200,15319190,19310,19300,19310,19290,95
|
|
20241220,091100,13485990,19300,19300,19300,19300,5
|
|
20241220,091000,13389490,19300,19300,19300,19300,8
|
|
20241220,090900,13235090,19290,19410,19410,19290,183
|
|
20241220,090800,9691590,19400,19540,19540,19400,250
|
|
20241220,090700,4821640,19540,19570,19570,19540,10
|
|
20241220,090600,4626160,19790,19790,19790,19790,0
|
|
20241220,090500,4626160,19790,19590,19790,19560,55
|
|
20241220,090400,3549270,19600,19640,19640,19600,40
|
|
20241220,090300,2764810,19860,19850,19860,19850,13
|
|
20241220,090200,2506730,19870,19850,19870,19850,10
|
|
20241220,090100,2308160,19560,19560,19560,19560,0
|
|
20241220,090000,2308160,19560,19560,19560,19560,117
|