732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,210900,510549180,19770,19770,19770,19770,1162
|
|
20241223,210800,510549180,19770,19770,19770,19770,0
|
|
20241223,210700,510549180,19770,19770,19770,19770,0
|
|
20241223,210600,510549180,19770,19770,19770,19770,0
|
|
20241223,210500,510549180,19770,19770,19770,19770,0
|
|
20241223,210400,510549180,19770,19770,19770,19770,0
|
|
20241223,210300,510549180,19770,19770,19770,19770,0
|
|
20241223,210200,510549180,19770,19770,19770,19770,0
|
|
20241223,210100,510549180,19770,19770,19770,19770,0
|
|
20241223,210000,510549180,19770,19770,19770,19770,0
|
|
20241223,205900,510549180,19770,19770,19770,19770,0
|
|
20241223,205800,510549180,19770,19770,19770,19770,0
|
|
20241223,205700,510549180,19770,19770,19770,19770,0
|
|
20241223,205600,510549180,19770,19770,19770,19770,0
|
|
20241223,205500,510549180,19770,19770,19770,19770,0
|
|
20241223,205400,510549180,19770,19770,19770,19770,0
|
|
20241223,205300,510549180,19770,19770,19770,19770,0
|
|
20241223,205200,510549180,19770,19770,19770,19770,0
|
|
20241223,205100,510549180,19770,19770,19770,19770,0
|
|
20241223,205000,510549180,19770,19770,19770,19770,0
|
|
20241223,204900,510549180,19770,19770,19770,19770,0
|
|
20241223,204800,510549180,19770,19770,19770,19770,0
|
|
20241223,204700,510549180,19770,19770,19770,19770,0
|
|
20241223,204600,510549180,19770,19770,19770,19770,0
|
|
20241223,204500,510549180,19770,19770,19770,19770,0
|
|
20241223,204400,510549180,19770,19770,19770,19770,0
|
|
20241223,204300,510549180,19770,19770,19770,19770,0
|
|
20241223,204200,510549180,19770,19770,19770,19770,0
|
|
20241223,204100,510549180,19770,19770,19770,19770,0
|
|
20241223,204000,510549180,19770,19770,19770,19770,0
|
|
20241223,203900,510549180,19770,19770,19770,19770,1162
|
|
20241223,203800,510549180,19770,19770,19770,19770,0
|
|
20241223,203700,510549180,19770,19770,19770,19770,0
|
|
20241223,203600,510549180,19770,19770,19770,19770,0
|
|
20241223,203500,510549180,19770,19770,19770,19770,0
|
|
20241223,203400,510549180,19770,19770,19770,19770,0
|
|
20241223,203300,510549180,19770,19770,19770,19770,0
|
|
20241223,203200,510549180,19770,19770,19770,19770,0
|
|
20241223,203100,510549180,19770,19770,19770,19770,0
|
|
20241223,203000,510549180,19770,19770,19770,19770,0
|
|
20241223,202900,510549180,19770,19770,19770,19770,0
|
|
20241223,202800,510549180,19770,19770,19770,19770,0
|
|
20241223,202700,510549180,19770,19770,19770,19770,0
|
|
20241223,202600,510549180,19770,19770,19770,19770,0
|
|
20241223,202500,510549180,19770,19770,19770,19770,0
|
|
20241223,202400,510549180,19770,19770,19770,19770,0
|
|
20241223,202300,510549180,19770,19770,19770,19770,0
|
|
20241223,202200,510549180,19770,19770,19770,19770,0
|
|
20241223,202100,510549180,19770,19770,19770,19770,0
|
|
20241223,202000,510549180,19770,19770,19770,19770,0
|
|
20241223,201900,510549180,19770,19770,19770,19770,0
|
|
20241223,201800,510549180,19770,19770,19770,19770,0
|
|
20241223,201700,510549180,19770,19770,19770,19770,0
|
|
20241223,201600,510549180,19770,19770,19770,19770,0
|
|
20241223,201500,510549180,19770,19770,19770,19770,0
|
|
20241223,201400,510549180,19770,19770,19770,19770,0
|
|
20241223,201300,510549180,19770,19770,19770,19770,0
|
|
20241223,201200,510549180,19770,19770,19770,19770,0
|
|
20241223,201100,510549180,19770,19770,19770,19770,0
|
|
20241223,201000,510549180,19770,19770,19770,19770,0
|
|
20241223,200900,510549180,19770,19770,19770,19770,1162
|
|
20241223,200800,510549180,19770,19770,19770,19770,0
|
|
20241223,200700,510549180,19770,19770,19770,19770,0
|
|
20241223,200600,510549180,19770,19770,19770,19770,0
|
|
20241223,200500,510549180,19770,19770,19770,19770,0
|
|
20241223,200400,510549180,19770,19770,19770,19770,0
|
|
20241223,200300,510549180,19770,19770,19770,19770,0
|
|
20241223,200200,510549180,19770,19770,19770,19770,0
|
|
20241223,200100,510549180,19770,19770,19770,19770,0
|
|
20241223,200000,510549180,19770,19770,19770,19770,0
|
|
20241223,195900,510549180,19770,19770,19770,19770,0
|
|
20241223,195800,510549180,19770,19770,19770,19770,0
|
|
20241223,195700,510549180,19770,19770,19770,19770,0
|
|
20241223,195600,510549180,19770,19770,19770,19770,0
|
|
20241223,195500,510549180,19770,19770,19770,19770,0
|
|
20241223,195400,510549180,19770,19770,19770,19770,0
|
|
20241223,195300,510549180,19770,19770,19770,19770,0
|
|
20241223,195200,510549180,19770,19770,19770,19770,0
|
|
20241223,195100,510549180,19770,19770,19770,19770,0
|
|
20241223,195000,510549180,19770,19770,19770,19770,0
|
|
20241223,194900,510549180,19770,19770,19770,19770,0
|
|
20241223,194800,510549180,19770,19770,19770,19770,0
|
|
20241223,194700,510549180,19770,19770,19770,19770,0
|
|
20241223,194600,510549180,19770,19770,19770,19770,0
|
|
20241223,194500,510549180,19770,19770,19770,19770,0
|
|
20241223,194400,510549180,19770,19770,19770,19770,0
|
|
20241223,194300,510549180,19770,19770,19770,19770,0
|
|
20241223,194200,510549180,19770,19770,19770,19770,0
|
|
20241223,194100,510549180,19770,19770,19770,19770,0
|
|
20241223,194000,510549180,19770,19770,19770,19770,0
|
|
20241223,193900,510549180,19770,19770,19770,19770,1162
|
|
20241223,193800,510549180,19770,19770,19770,19770,0
|
|
20241223,193700,510549180,19770,19770,19770,19770,0
|
|
20241223,193600,510549180,19770,19770,19770,19770,0
|
|
20241223,193500,510549180,19770,19770,19770,19770,0
|
|
20241223,193400,510549180,19770,19770,19770,19770,0
|
|
20241223,193300,510549180,19770,19770,19770,19770,0
|
|
20241223,193200,510549180,19770,19770,19770,19770,0
|
|
20241223,193100,510549180,19770,19770,19770,19770,0
|
|
20241223,193000,510549180,19770,19770,19770,19770,0
|
|
20241223,192900,510549180,19770,19770,19770,19770,0
|
|
20241223,192800,510549180,19770,19770,19770,19770,0
|
|
20241223,192700,510549180,19770,19770,19770,19770,0
|
|
20241223,192600,510549180,19770,19770,19770,19770,0
|
|
20241223,192500,510549180,19770,19770,19770,19770,0
|
|
20241223,192400,510549180,19770,19770,19770,19770,0
|
|
20241223,192300,510549180,19770,19770,19770,19770,0
|
|
20241223,192200,510549180,19770,19770,19770,19770,0
|
|
20241223,192100,510549180,19770,19770,19770,19770,0
|
|
20241223,192000,510549180,19770,19770,19770,19770,0
|
|
20241223,191900,510549180,19770,19770,19770,19770,0
|
|
20241223,191800,510549180,19770,19770,19770,19770,0
|
|
20241223,191700,510549180,19770,19770,19770,19770,0
|
|
20241223,191600,510549180,19770,19770,19770,19770,0
|
|
20241223,191500,510549180,19770,19770,19770,19770,0
|
|
20241223,191400,510549180,19770,19770,19770,19770,0
|
|
20241223,191300,510549180,19770,19770,19770,19770,0
|
|
20241223,191200,510549180,19770,19770,19770,19770,0
|
|
20241223,191100,510549180,19770,19770,19770,19770,0
|
|
20241223,191000,510549180,19770,19770,19770,19770,0
|
|
20241223,190900,510549180,19770,19770,19770,19770,1162
|
|
20241223,190800,510549180,19770,19770,19770,19770,0
|
|
20241223,190700,510549180,19770,19770,19770,19770,0
|
|
20241223,190600,510549180,19770,19770,19770,19770,0
|
|
20241223,190500,510549180,19770,19770,19770,19770,0
|
|
20241223,190400,510549180,19770,19770,19770,19770,0
|
|
20241223,190300,510549180,19770,19770,19770,19770,0
|
|
20241223,190200,510549180,19770,19770,19770,19770,0
|
|
20241223,190100,510549180,19770,19770,19770,19770,0
|
|
20241223,190000,510549180,19770,19770,19770,19770,0
|
|
20241223,185900,510549180,19770,19770,19770,19770,0
|
|
20241223,185800,510549180,19770,19770,19770,19770,0
|
|
20241223,185700,510549180,19770,19770,19770,19770,0
|
|
20241223,185600,510549180,19770,19770,19770,19770,0
|
|
20241223,185500,510549180,19770,19770,19770,19770,0
|
|
20241223,185400,510549180,19770,19770,19770,19770,0
|
|
20241223,185300,510549180,19770,19770,19770,19770,0
|
|
20241223,185200,510549180,19770,19770,19770,19770,0
|
|
20241223,185100,510549180,19770,19770,19770,19770,0
|
|
20241223,185000,510549180,19770,19770,19770,19770,0
|
|
20241223,184900,510549180,19770,19770,19770,19770,0
|
|
20241223,184800,510549180,19770,19770,19770,19770,0
|
|
20241223,184700,510549180,19770,19770,19770,19770,0
|
|
20241223,184600,510549180,19770,19770,19770,19770,0
|
|
20241223,184500,510549180,19770,19770,19770,19770,0
|
|
20241223,184400,510549180,19770,19770,19770,19770,0
|
|
20241223,184300,510549180,19770,19770,19770,19770,0
|
|
20241223,184200,510549180,19770,19770,19770,19770,0
|
|
20241223,184100,510549180,19770,19770,19770,19770,0
|
|
20241223,184000,510549180,19770,19770,19770,19770,0
|
|
20241223,183900,510549180,19770,19770,19770,19770,1162
|
|
20241223,183800,510549180,19770,19770,19770,19770,0
|
|
20241223,183700,510549180,19770,19770,19770,19770,0
|
|
20241223,183600,510549180,19770,19770,19770,19770,0
|
|
20241223,183500,510549180,19770,19770,19770,19770,0
|
|
20241223,183400,510549180,19770,19770,19770,19770,0
|
|
20241223,183300,510549180,19770,19770,19770,19770,0
|
|
20241223,183200,510549180,19770,19770,19770,19770,0
|
|
20241223,183100,510549180,19770,19770,19770,19770,0
|
|
20241223,183000,510549180,19770,19770,19770,19770,0
|
|
20241223,182900,510549180,19770,19770,19770,19770,0
|
|
20241223,182800,510549180,19770,19770,19770,19770,0
|
|
20241223,182700,510549180,19770,19770,19770,19770,0
|
|
20241223,182600,510549180,19770,19770,19770,19770,0
|
|
20241223,182500,510549180,19770,19770,19770,19770,0
|
|
20241223,182400,510549180,19770,19770,19770,19770,0
|
|
20241223,182300,510549180,19770,19770,19770,19770,0
|
|
20241223,182200,510549180,19770,19770,19770,19770,0
|
|
20241223,182100,510549180,19770,19770,19770,19770,0
|
|
20241223,182000,510549180,19770,19770,19770,19770,0
|
|
20241223,181900,510549180,19770,19770,19770,19770,0
|
|
20241223,181800,510549180,19770,19770,19770,19770,0
|
|
20241223,181700,510549180,19770,19770,19770,19770,0
|
|
20241223,181600,510549180,19770,19770,19770,19770,0
|
|
20241223,181500,510549180,19770,19770,19770,19770,0
|
|
20241223,181400,510549180,19770,19770,19770,19770,0
|
|
20241223,181300,510549180,19770,19770,19770,19770,0
|
|
20241223,181200,510549180,19770,19770,19770,19770,0
|
|
20241223,181100,510549180,19770,19770,19770,19770,0
|
|
20241223,181000,510549180,19770,19770,19770,19770,0
|
|
20241223,180900,510549180,19770,19770,19770,19770,1162
|
|
20241223,180800,510549180,19770,19770,19770,19770,0
|
|
20241223,180700,510549180,19770,19770,19770,19770,0
|
|
20241223,180600,510549180,19770,19770,19770,19770,0
|
|
20241223,180500,510549180,19770,19770,19770,19770,0
|
|
20241223,180400,510549180,19770,19770,19770,19770,0
|
|
20241223,180300,510549180,19770,19770,19770,19770,0
|
|
20241223,180200,510549180,19770,19770,19770,19770,0
|
|
20241223,180100,510549180,19770,19770,19770,19770,0
|
|
20241223,180000,510549180,19770,19770,19770,19770,0
|
|
20241223,175900,510549180,19770,19770,19770,19770,0
|
|
20241223,175800,510549180,19770,19770,19770,19770,0
|
|
20241223,175700,510549180,19770,19770,19770,19770,0
|
|
20241223,175600,510549180,19770,19770,19770,19770,0
|
|
20241223,175500,510549180,19770,19770,19770,19770,0
|
|
20241223,175400,510549180,19770,19770,19770,19770,0
|
|
20241223,175300,510549180,19770,19770,19770,19770,0
|
|
20241223,175200,510549180,19770,19770,19770,19770,0
|
|
20241223,175100,510549180,19770,19770,19770,19770,0
|
|
20241223,175000,510549180,19770,19770,19770,19770,0
|
|
20241223,174900,510549180,19770,19770,19770,19770,0
|
|
20241223,174800,510549180,19770,19770,19770,19770,0
|
|
20241223,174700,510549180,19770,19770,19770,19770,0
|
|
20241223,174600,510549180,19770,19770,19770,19770,0
|
|
20241223,174500,510549180,19770,19770,19770,19770,0
|
|
20241223,174400,510549180,19770,19770,19770,19770,0
|
|
20241223,174300,510549180,19770,19770,19770,19770,0
|
|
20241223,174200,510549180,19770,19770,19770,19770,0
|
|
20241223,174100,510549180,19770,19770,19770,19770,0
|
|
20241223,174000,510549180,19770,19770,19770,19770,0
|
|
20241223,173900,510549180,19770,19770,19770,19770,1162
|
|
20241223,173800,510549180,19770,19770,19770,19770,0
|
|
20241223,173700,510549180,19770,19770,19770,19770,0
|
|
20241223,173600,510549180,19770,19770,19770,19770,0
|
|
20241223,173500,510549180,19770,19770,19770,19770,0
|
|
20241223,173400,510549180,19770,19770,19770,19770,0
|
|
20241223,173300,510549180,19770,19770,19770,19770,0
|
|
20241223,173200,510549180,19770,19770,19770,19770,0
|
|
20241223,173100,510549180,19770,19770,19770,19770,0
|
|
20241223,173000,510549180,19770,19770,19770,19770,0
|
|
20241223,172900,510549180,19770,19770,19770,19770,0
|
|
20241223,172800,510549180,19770,19770,19770,19770,0
|
|
20241223,172700,510549180,19770,19770,19770,19770,0
|
|
20241223,172600,510549180,19770,19770,19770,19770,0
|
|
20241223,172500,510549180,19770,19770,19770,19770,0
|
|
20241223,172400,510549180,19770,19770,19770,19770,0
|
|
20241223,172300,510549180,19770,19770,19770,19770,0
|
|
20241223,172200,510549180,19770,19770,19770,19770,0
|
|
20241223,172100,510549180,19770,19770,19770,19770,0
|
|
20241223,172000,510549180,19770,19770,19770,19770,0
|
|
20241223,171900,510549180,19770,19770,19770,19770,0
|
|
20241223,171800,510549180,19770,19770,19770,19770,0
|
|
20241223,171700,510549180,19770,19770,19770,19770,0
|
|
20241223,171600,510549180,19770,19770,19770,19770,0
|
|
20241223,171500,510549180,19770,19770,19770,19770,0
|
|
20241223,171400,510549180,19770,19770,19770,19770,0
|
|
20241223,171300,510549180,19770,19770,19770,19770,0
|
|
20241223,171200,510549180,19770,19770,19770,19770,0
|
|
20241223,171100,510549180,19770,19770,19770,19770,0
|
|
20241223,171000,510549180,19770,19770,19770,19770,0
|
|
20241223,170900,510549180,19770,19770,19770,19770,1162
|
|
20241223,170800,510549180,19770,19770,19770,19770,0
|
|
20241223,170700,510549180,19770,19770,19770,19770,0
|
|
20241223,170600,510549180,19770,19770,19770,19770,0
|
|
20241223,170500,510549180,19770,19770,19770,19770,0
|
|
20241223,170400,510549180,19770,19770,19770,19770,0
|
|
20241223,170300,510549180,19770,19770,19770,19770,0
|
|
20241223,170200,510549180,19770,19770,19770,19770,0
|
|
20241223,170100,510549180,19770,19770,19770,19770,0
|
|
20241223,170000,510549180,19770,19770,19770,19770,0
|
|
20241223,165900,510549180,19770,19770,19770,19770,0
|
|
20241223,165800,510549180,19770,19770,19770,19770,0
|
|
20241223,165700,510549180,19770,19770,19770,19770,0
|
|
20241223,165600,510549180,19770,19770,19770,19770,0
|
|
20241223,165500,510549180,19770,19770,19770,19770,0
|
|
20241223,165400,510549180,19770,19770,19770,19770,0
|
|
20241223,165300,510549180,19770,19770,19770,19770,0
|
|
20241223,165200,510549180,19770,19770,19770,19770,0
|
|
20241223,165100,510549180,19770,19770,19770,19770,0
|
|
20241223,165000,510549180,19770,19770,19770,19770,0
|
|
20241223,164900,510549180,19770,19770,19770,19770,0
|
|
20241223,164800,510549180,19770,19770,19770,19770,0
|
|
20241223,164700,510549180,19770,19770,19770,19770,0
|
|
20241223,164600,510549180,19770,19770,19770,19770,0
|
|
20241223,164500,510549180,19770,19770,19770,19770,0
|
|
20241223,164400,510549180,19770,19770,19770,19770,0
|
|
20241223,164300,510549180,19770,19770,19770,19770,0
|
|
20241223,164200,510549180,19770,19770,19770,19770,0
|
|
20241223,164100,510549180,19770,19770,19770,19770,0
|
|
20241223,164000,510549180,19770,19770,19770,19770,0
|
|
20241223,163900,510549180,19770,19770,19770,19770,1162
|
|
20241223,163800,510549180,19770,19770,19770,19770,0
|
|
20241223,163700,510549180,19770,19770,19770,19770,0
|
|
20241223,163600,510549180,19770,19770,19770,19770,0
|
|
20241223,163500,510549180,19770,19770,19770,19770,0
|
|
20241223,163400,510549180,19770,19770,19770,19770,0
|
|
20241223,163300,510549180,19770,19770,19770,19770,0
|
|
20241223,163200,510549180,19770,19770,19770,19770,0
|
|
20241223,163100,510549180,19770,19770,19770,19770,0
|
|
20241223,163000,510549180,19770,19770,19770,19770,0
|
|
20241223,162900,510549180,19770,19770,19770,19770,0
|
|
20241223,162800,510549180,19770,19770,19770,19770,0
|
|
20241223,162700,510549180,19770,19770,19770,19770,0
|
|
20241223,162600,510549180,19770,19770,19770,19770,0
|
|
20241223,162500,510549180,19770,19770,19770,19770,0
|
|
20241223,162400,510549180,19770,19770,19770,19770,0
|
|
20241223,162300,510549180,19770,19770,19770,19770,0
|
|
20241223,162200,510549180,19770,19770,19770,19770,0
|
|
20241223,162100,510549180,19770,19770,19770,19770,0
|
|
20241223,162000,510549180,19770,19770,19770,19770,0
|
|
20241223,161900,510549180,19770,19770,19770,19770,0
|
|
20241223,161800,510549180,19770,19770,19770,19770,0
|
|
20241223,161700,510549180,19770,19770,19770,19770,0
|
|
20241223,161600,510549180,19770,19770,19770,19770,0
|
|
20241223,161500,510549180,19770,19770,19770,19770,0
|
|
20241223,161400,510549180,19770,19770,19770,19770,0
|
|
20241223,161300,510549180,19770,19770,19770,19770,0
|
|
20241223,161200,510549180,19770,19770,19770,19770,0
|
|
20241223,161100,510549180,19770,19770,19770,19770,0
|
|
20241223,161000,510549180,19770,19770,19770,19770,0
|
|
20241223,160900,510549180,19770,19770,19770,19770,1162
|
|
20241223,160800,510549180,19770,19770,19770,19770,0
|
|
20241223,160700,510549180,19770,19770,19770,19770,0
|
|
20241223,160600,510549180,19770,19770,19770,19770,0
|
|
20241223,160500,510549180,19770,19770,19770,19770,0
|
|
20241223,160400,510549180,19770,19770,19770,19770,0
|
|
20241223,160300,510549180,19770,19770,19770,19770,0
|
|
20241223,160200,510549180,19770,19770,19770,19770,0
|
|
20241223,160100,510549180,19770,19770,19770,19770,0
|
|
20241223,160000,510549180,19770,19770,19770,19770,0
|
|
20241223,155900,510549180,19770,19770,19770,19770,0
|
|
20241223,155800,510549180,19770,19770,19770,19770,0
|
|
20241223,155700,510549180,19770,19770,19770,19770,0
|
|
20241223,155600,510549180,19770,19770,19770,19770,0
|
|
20241223,155500,510549180,19770,19770,19770,19770,0
|
|
20241223,155400,510549180,19770,19770,19770,19770,0
|
|
20241223,155300,510549180,19770,19770,19770,19770,0
|
|
20241223,155200,510549180,19770,19770,19770,19770,0
|
|
20241223,155100,510549180,19770,19770,19770,19770,0
|
|
20241223,155000,510549180,19770,19770,19770,19770,0
|
|
20241223,154900,510549180,19770,19770,19770,19770,0
|
|
20241223,154800,510549180,19770,19770,19770,19770,0
|
|
20241223,154700,510549180,19770,19770,19770,19770,0
|
|
20241223,154600,510549180,19770,19770,19770,19770,0
|
|
20241223,154500,510549180,19770,19770,19770,19770,0
|
|
20241223,154400,510549180,19770,19770,19770,19770,0
|
|
20241223,154300,510549180,19770,19770,19770,19770,0
|
|
20241223,154200,510549180,19770,19770,19770,19770,0
|
|
20241223,154100,510549180,19770,19770,19770,19770,0
|
|
20241223,154000,510549180,19770,19770,19770,19770,0
|
|
20241223,153900,510549180,19770,19770,19770,19770,1162
|
|
20241223,153800,510549180,19770,19770,19770,19770,0
|
|
20241223,153700,510549180,19770,19770,19770,19770,0
|
|
20241223,153600,510549180,19770,19770,19770,19770,0
|
|
20241223,153500,510549180,19770,19770,19770,19770,0
|
|
20241223,153400,510549180,19770,19770,19770,19770,0
|
|
20241223,153300,510549180,19770,19770,19770,19770,0
|
|
20241223,153200,510549180,19770,19770,19770,19770,0
|
|
20241223,153100,510549180,19770,19770,19770,19770,0
|
|
20241223,153000,510549180,19770,19770,19770,19770,1162
|
|
20241223,152900,487576440,19800,19800,19800,19800,0
|
|
20241223,152800,487576440,19800,19800,19800,19800,0
|
|
20241223,152700,487576440,19800,19800,19800,19800,0
|
|
20241223,152600,487576440,19800,19800,19800,19800,0
|
|
20241223,152500,487576440,19800,19800,19800,19800,0
|
|
20241223,152400,487576440,19800,19800,19800,19800,0
|
|
20241223,152300,487576440,19800,19800,19800,19800,0
|
|
20241223,152200,487576440,19800,19800,19800,19800,0
|
|
20241223,152100,487576440,19800,19800,19800,19800,0
|
|
20241223,152000,487576440,19800,19800,19800,19800,0
|
|
20241223,151900,487576440,19800,19810,19820,19790,429
|
|
20241223,151800,479075530,19810,19800,19810,19800,65
|
|
20241223,151700,477788380,19800,19800,19800,19800,10
|
|
20241223,151600,477590380,19800,19800,19800,19800,2
|
|
20241223,151500,477550780,19790,19790,19800,19790,78
|
|
20241223,151400,476007150,19800,19800,19800,19800,39
|
|
20241223,151300,475234950,19800,19790,19800,19790,29
|
|
20241223,151200,474660800,19800,19800,19800,19800,31
|
|
20241223,151100,474047000,19800,19800,19800,19800,0
|
|
20241223,151000,474047000,19800,19790,19800,19790,19
|
|
20241223,150900,473670810,19790,19800,19800,19790,7
|
|
20241223,150800,473532260,19800,19800,19800,19800,83
|
|
20241223,150700,471888860,19800,19800,19800,19800,68
|
|
20241223,150600,470542460,19800,19790,19800,19790,6
|
|
20241223,150500,470423710,19800,19800,19800,19800,51
|
|
20241223,150400,469413910,19790,19790,19790,19790,0
|
|
20241223,150300,469413910,19790,19800,19800,19790,11
|
|
20241223,150200,469196210,19800,19800,19800,19800,1
|
|
20241223,150100,469176410,19790,19790,19800,19790,123
|
|
20241223,150000,466742110,19800,19800,19800,19790,84
|
|
20241223,145900,465078920,19800,19810,19810,19800,66
|
|
20241223,145800,463772010,19800,19800,19800,19800,118
|
|
20241223,145700,461435610,19800,19800,19800,19800,41
|
|
20241223,145600,460623810,19800,19800,19800,19800,7
|
|
20241223,145500,460485210,19790,19790,19790,19790,2
|
|
20241223,145400,460445630,19780,19780,19780,19780,1
|
|
20241223,145300,460425850,19780,19780,19810,19780,12
|
|
20241223,145200,460188440,19770,19770,19780,19770,35
|
|
20241223,145100,459496460,19770,19780,19790,19770,268
|
|
20241223,145000,454198000,19800,19800,19800,19780,14
|
|
20241223,144900,453920900,19800,19790,19800,19790,22
|
|
20241223,144800,453485460,19780,19800,19800,19780,96
|
|
20241223,144700,451586140,19800,19810,19810,19790,7
|
|
20241223,144600,451447500,19810,19800,19810,19800,183
|
|
20241223,144500,447824070,19800,19800,19810,19800,113
|
|
20241223,144400,445586660,19800,19810,19810,19800,10
|
|
20241223,144300,445388600,19800,19800,19800,19800,8
|
|
20241223,144200,445230200,19800,19790,19800,19790,43
|
|
20241223,144100,444378880,19790,19790,19800,19780,209
|
|
20241223,144000,440242720,19780,19800,19800,19780,117
|
|
20241223,143900,437928230,19800,19810,19810,19790,11
|
|
20241223,143800,437710420,19820,19820,19820,19820,5
|
|
20241223,143700,437611320,19820,19820,19820,19790,30
|
|
20241223,143600,437017120,19790,19780,19820,19780,147
|
|
20241223,143500,434109220,19780,19770,19780,19770,56
|
|
20241223,143400,433001630,19770,19770,19780,19770,48
|
|
20241223,143300,432052550,19770,19790,19820,19770,447
|
|
20241223,143200,423213650,19820,19810,19820,19780,23
|
|
20241223,143100,422758120,19770,19770,19800,19760,11
|
|
20241223,143000,422540600,19760,19810,19810,19760,20
|
|
20241223,142900,422144750,19800,19800,19800,19800,2
|
|
20241223,142800,422105150,19790,19790,19790,19790,1
|
|
20241223,142700,422085360,19800,19780,19800,19780,6
|
|
20241223,142600,421966610,19800,19790,19800,19770,109
|
|
20241223,142500,419811030,19800,19780,19810,19780,21
|
|
20241223,142400,419395260,19800,19780,19820,19780,12
|
|
20241223,142300,419157600,19800,19790,19820,19790,59
|
|
20241223,142200,417989240,19820,19820,19820,19820,5
|
|
20241223,142100,417890140,19830,19820,19830,19780,10
|
|
20241223,142000,417692090,19830,19830,19830,19830,7
|
|
20241223,141900,417553280,19820,19780,19830,19780,284
|
|
20241223,141800,411923440,19820,19800,19820,19800,548
|
|
20241223,141700,401072880,19800,19800,19800,19800,44
|
|
20241223,141600,400201680,19800,19790,19800,19780,346
|
|
20241223,141500,393353020,19790,19780,19790,19770,15
|
|
20241223,141400,393056260,19770,19780,19780,19770,46
|
|
20241223,141300,392146400,19790,19770,19790,19770,37
|
|
20241223,141200,391414200,19790,19770,19790,19770,21
|
|
20241223,141100,390998870,19780,19760,19780,19760,11
|
|
20241223,141000,390781390,19780,19780,19780,19760,160
|
|
20241223,140900,387619570,19760,19760,19780,19760,372
|
|
20241223,140800,380267230,19760,19760,19760,19760,21
|
|
20241223,140700,379852270,19770,19760,19770,19760,40
|
|
20241223,140600,379061810,19760,19760,19760,19760,6
|
|
20241223,140500,378943250,19760,19760,19770,19760,22
|
|
20241223,140400,378508450,19770,19770,19770,19760,40
|
|
20241223,140300,377717920,19770,19760,19770,19760,43
|
|
20241223,140200,376868200,19760,19760,19760,19760,6
|
|
20241223,140100,376749640,19750,19750,19750,19750,1
|
|
20241223,140000,376729890,19760,19740,19760,19740,2
|
|
20241223,135900,376690390,19760,19740,19760,19740,10
|
|
20241223,135800,376492890,19760,19740,19760,19740,119
|
|
20241223,135700,374143490,19760,19760,19760,19760,0
|
|
20241223,135600,374143490,19760,19750,19760,19750,2
|
|
20241223,135500,374103980,19760,19750,19760,19740,8
|
|
20241223,135400,373945960,19760,19750,19760,19750,2
|
|
20241223,135300,373906450,19760,19740,19760,19740,8
|
|
20241223,135200,373748450,19760,19750,19760,19750,3
|
|
20241223,135100,373689180,19760,19740,19760,19740,10
|
|
20241223,135000,373491620,19730,19730,19730,19730,1
|
|
20241223,134900,373471890,19760,19740,19760,19740,5
|
|
20241223,134800,373373110,19770,19770,19770,19770,0
|
|
20241223,134700,373373110,19770,19740,19770,19740,4
|
|
20241223,134600,373294090,19770,19740,19770,19740,14
|
|
20241223,134500,373017490,19780,19740,19780,19740,7
|
|
20241223,134400,372879150,19760,19760,19760,19760,100
|
|
20241223,134300,370903150,19780,19770,19790,19750,171
|
|
20241223,134200,367522960,19750,19740,19770,19740,8
|
|
20241223,134100,367364910,19770,19770,19770,19740,5
|
|
20241223,134000,367266120,19740,19740,19770,19740,35
|
|
20241223,133900,366574710,19770,19770,19770,19740,17
|
|
20241223,133800,366238870,19770,19720,19770,19720,18
|
|
20241223,133700,365883520,19770,19720,19770,19720,115
|
|
20241223,133600,363615230,19770,19730,19770,19730,4
|
|
20241223,133500,363536220,19770,19740,19770,19740,2
|
|
20241223,133400,363496710,19780,19780,19780,19780,0
|
|
20241223,133300,363496710,19780,19780,19780,19780,0
|
|
20241223,133200,363496710,19780,19740,19780,19740,2
|
|
20241223,133100,363457190,19780,19780,19780,19780,1
|
|
20241223,133000,363437410,19730,19780,19780,19730,2
|
|
20241223,132900,363397900,19780,19780,19790,19780,221
|
|
20241223,132800,359026020,19750,19730,19770,19730,10
|
|
20241223,132700,358828610,19750,19750,19750,19750,0
|
|
20241223,132600,358828610,19750,19750,19750,19730,209
|
|
20241223,132500,354701040,19790,19750,19790,19750,32
|
|
20241223,132400,354068330,19780,19780,19780,19750,34
|
|
20241223,132300,353395920,19750,19780,19780,19750,42
|
|
20241223,132200,352565190,19780,19750,19780,19730,46
|
|
20241223,132100,351656360,19720,19740,19740,19720,6
|
|
20241223,132000,351537940,19730,19690,19730,19690,622
|
|
20241223,131900,339275360,19710,19710,19710,19710,30
|
|
20241223,131800,338684060,19690,19690,19700,19690,22
|
|
20241223,131700,338250680,19710,19680,19710,19680,2
|
|
20241223,131600,338211290,19680,19680,19680,19680,0
|
|
20241223,131500,338211290,19680,19690,19710,19680,112
|
|
20241223,131400,336006890,19710,19700,19710,19680,33
|
|
20241223,131300,335356860,19680,19680,19700,19680,57
|
|
20241223,131200,334234060,19680,19680,19680,19680,3
|
|
20241223,131100,334175020,19680,19680,19680,19680,0
|
|
20241223,131000,334175020,19680,19680,19680,19680,0
|
|
20241223,130900,334175020,19680,19680,19680,19680,7
|
|
20241223,130800,334037260,19700,19680,19700,19680,2
|
|
20241223,130700,333997880,19700,19700,19700,19700,0
|
|
20241223,130600,333997880,19700,19700,19700,19700,0
|
|
20241223,130500,333997880,19700,19680,19700,19680,14
|
|
20241223,130400,333722340,19680,19680,19680,19680,12
|
|
20241223,130300,333486180,19660,19660,19660,19660,1
|
|
20241223,130200,333466520,19660,19660,19660,19660,0
|
|
20241223,130100,333466520,19660,19660,19660,19660,0
|
|
20241223,130000,333466520,19660,19660,19660,19660,0
|
|
20241223,125900,333466520,19660,19660,19660,19660,50
|
|
20241223,125800,332483520,19670,19670,19670,19670,1
|
|
20241223,125700,332463850,19670,19660,19670,19660,2
|
|
20241223,125600,332424520,19660,19670,19670,19660,103
|
|
20241223,125500,330399520,19670,19670,19670,19670,2
|
|
20241223,125400,330360180,19700,19670,19700,19670,5
|
|
20241223,125300,330261750,19660,19660,19660,19660,0
|
|
20241223,125200,330261750,19660,19660,19660,19660,0
|
|
20241223,125100,330261750,19660,19660,19660,19660,3
|
|
20241223,125000,330202770,19660,19660,19660,19660,20
|
|
20241223,124900,329809570,19660,19670,19670,19660,11
|
|
20241223,124800,329593280,19670,19670,19670,19670,0
|
|
20241223,124700,329593280,19670,19680,19680,19670,23
|
|
20241223,124600,329140650,19680,19680,19680,19680,1
|
|
20241223,124500,329120970,19710,19710,19710,19710,0
|
|
20241223,124400,329120970,19710,19690,19710,19690,5
|
|
20241223,124300,329022460,19680,19680,19680,19680,0
|
|
20241223,124200,329022460,19680,19680,19680,19680,50
|
|
20241223,124100,328038460,19690,19690,19690,19690,20
|
|
20241223,124000,327644660,19700,19700,19700,19700,0
|
|
20241223,123900,327644660,19700,19700,19700,19700,0
|
|
20241223,123800,327644660,19700,19700,19700,19700,20
|
|
20241223,123700,327250660,19700,19700,19700,19700,0
|
|
20241223,123600,327250660,19700,19700,19700,19700,0
|
|
20241223,123500,327250660,19700,19700,19700,19700,0
|
|
20241223,123400,327250660,19700,19700,19700,19700,0
|
|
20241223,123300,327250660,19700,19700,19700,19700,0
|
|
20241223,123200,327250660,19700,19700,19700,19700,0
|
|
20241223,123100,327250660,19700,19700,19700,19700,12
|
|
20241223,123000,327014260,19700,19700,19700,19700,31
|
|
20241223,122900,326403560,19710,19680,19710,19680,4
|
|
20241223,122800,326324790,19670,19670,19670,19670,0
|
|
20241223,122700,326324790,19670,19660,19670,19660,17
|
|
20241223,122600,325990550,19660,19660,19660,19660,1
|
|
20241223,122500,325970890,19660,19660,19660,19660,0
|
|
20241223,122400,325970890,19660,19660,19660,19660,2
|
|
20241223,122300,325931570,19650,19650,19650,19650,0
|
|
20241223,122200,325931570,19650,19650,19650,19650,42
|
|
20241223,122100,325106270,19660,19660,19660,19660,0
|
|
20241223,122000,325106270,19660,19660,19660,19660,0
|
|
20241223,121900,325106270,19660,19660,19660,19660,2
|
|
20241223,121800,325066950,19660,19660,19660,19660,0
|
|
20241223,121700,325066950,19660,19660,19660,19660,8
|
|
20241223,121600,324909670,19660,19670,19700,19650,296
|
|
20241223,121500,319087780,19690,19690,19690,19690,16
|
|
20241223,121400,318772740,19710,19710,19710,19710,0
|
|
20241223,121300,318772740,19710,19710,19710,19710,0
|
|
20241223,121200,318772740,19710,19700,19710,19700,5
|
|
20241223,121100,318674220,19710,19690,19710,19690,18
|
|
20241223,121000,318319780,19680,19680,19680,19680,0
|
|
20241223,120900,318319780,19680,19680,19680,19680,2
|
|
20241223,120800,318280420,19680,19680,19680,19680,0
|
|
20241223,120700,318280420,19680,19680,19680,19680,0
|
|
20241223,120600,318280420,19680,19680,19680,19680,1
|
|
20241223,120500,318260740,19680,19680,19680,19680,2
|
|
20241223,120400,318221380,19710,19710,19710,19710,0
|
|
20241223,120300,318221380,19710,19710,19710,19710,0
|
|
20241223,120200,318221380,19710,19690,19710,19690,2
|
|
20241223,120100,318181980,19690,19680,19710,19680,7
|
|
20241223,120000,318044170,19690,19690,19690,19690,0
|
|
20241223,115900,318044170,19690,19700,19710,19690,283
|
|
20241223,115800,312469600,19690,19680,19690,19680,2
|
|
20241223,115700,312430230,19690,19680,19690,19680,3
|
|
20241223,115600,312371170,19680,19670,19680,19670,3
|
|
20241223,115500,312312150,19670,19660,19680,19660,7
|
|
20241223,115400,312174450,19660,19670,19700,19660,30
|
|
20241223,115300,311584270,19670,19650,19700,19650,43
|
|
20241223,115200,310738870,19650,19640,19650,19640,9
|
|
20241223,115100,310562050,19640,19620,19640,19620,167
|
|
20241223,115000,307282300,19630,19630,19630,19620,17
|
|
20241223,114900,306948630,19640,19680,19680,19630,13
|
|
20241223,114800,306693150,19630,19680,19680,19620,42
|
|
20241223,114700,305867370,19620,19650,19680,19620,560
|
|
20241223,114600,294878430,19660,19660,19660,19660,159
|
|
20241223,114500,291752490,19660,19660,19660,19660,1
|
|
20241223,114400,291732830,19690,19670,19690,19670,2
|
|
20241223,114300,291693470,19690,19670,19690,19670,28
|
|
20241223,114200,291142430,19680,19670,19680,19670,49
|
|
20241223,114100,290178590,19670,19670,19680,19670,6
|
|
20241223,114000,290060560,19670,19680,19680,19670,28
|
|
20241223,113900,289509540,19700,19700,19700,19700,0
|
|
20241223,113800,289509540,19700,19700,19700,19700,0
|
|
20241223,113700,289509540,19700,19700,19700,19700,0
|
|
20241223,113600,289509540,19700,19690,19700,19690,17
|
|
20241223,113500,289174800,19700,19700,19700,19700,0
|
|
20241223,113400,289174800,19700,19690,19700,19680,15
|
|
20241223,113300,288879520,19700,19700,19700,19700,0
|
|
20241223,113200,288879520,19700,19690,19700,19690,21
|
|
20241223,113100,288466020,19690,19690,19690,19690,1
|
|
20241223,113000,288446330,19700,19690,19700,19690,6
|
|
20241223,112900,288328170,19680,19680,19680,19680,0
|
|
20241223,112800,288328170,19680,19680,19680,19680,1
|
|
20241223,112700,288308490,19700,19700,19700,19700,0
|
|
20241223,112600,288308490,19700,19700,19700,19700,1
|
|
20241223,112500,288288790,19670,19660,19670,19660,6
|
|
20241223,112400,288170820,19660,19660,19660,19660,0
|
|
20241223,112300,288170820,19660,19660,19660,19660,0
|
|
20241223,112200,288170820,19660,19650,19710,19650,481
|
|
20241223,112100,278714320,19660,19660,19660,19660,0
|
|
20241223,112000,278714320,19660,19660,19660,19660,220
|
|
20241223,111900,274389120,19650,19670,19670,19650,761
|
|
20241223,111800,259426920,19710,19690,19710,19690,6
|
|
20241223,111700,259308720,19670,19670,19670,19670,1
|
|
20241223,111600,259289050,19700,19700,19700,19700,0
|
|
20241223,111500,259289050,19700,19700,19700,19700,0
|
|
20241223,111400,259289050,19700,19700,19700,19700,20
|
|
20241223,111300,258895050,19680,19680,19680,19680,29
|
|
20241223,111200,258324330,19700,19700,19700,19700,0
|
|
20241223,111100,258324330,19700,19680,19700,19680,126
|
|
20241223,111000,255844530,19720,19720,19720,19720,0
|
|
20241223,110900,255844530,19720,19700,19720,19700,6
|
|
20241223,110800,255726230,19720,19700,19720,19700,3
|
|
20241223,110700,255667090,19730,19690,19730,19690,7
|
|
20241223,110600,255529170,19740,19740,19740,19740,0
|
|
20241223,110500,255529170,19740,19740,19740,19740,0
|
|
20241223,110400,255529170,19740,19740,19740,19740,0
|
|
20241223,110300,255529170,19740,19690,19740,19690,3
|
|
20241223,110200,255470000,19730,19730,19730,19730,1
|
|
20241223,110100,255450270,19750,19690,19750,19690,50
|
|
20241223,110000,254462830,19750,19750,19750,19750,2
|
|
20241223,105900,254423330,19690,19680,19690,19680,654
|
|
20241223,105800,241550380,19670,19670,19670,19670,0
|
|
20241223,105700,241550380,19670,19740,19740,19670,899
|
|
20241223,105600,223836190,19750,19690,19750,19690,152
|
|
20241223,105500,220838100,19720,19710,19730,19680,70
|
|
20241223,105400,219457910,19700,19690,19730,19690,42
|
|
20241223,105300,218629890,19710,19700,19710,19700,39
|
|
20241223,105200,217861240,19710,19680,19710,19680,12
|
|
20241223,105100,217625030,19710,19710,19710,19710,0
|
|
20241223,105000,217625030,19710,19680,19710,19680,19
|
|
20241223,104900,217250740,19680,19680,19680,19680,0
|
|
20241223,104800,217250740,19680,19670,19700,19670,100
|
|
20241223,104700,215282140,19690,19660,19690,19660,242
|
|
20241223,104600,210522300,19660,19640,19660,19640,27
|
|
20241223,104500,209991550,19640,19640,19650,19640,14
|
|
20241223,104400,209716570,19640,19690,19690,19620,798
|
|
20241223,104300,194035070,19700,19700,19700,19700,6
|
|
20241223,104200,193916870,19700,19660,19700,19660,221
|
|
20241223,104100,189564660,19660,19660,19660,19660,19
|
|
20241223,104000,189191120,19660,19650,19660,19650,26
|
|
20241223,103900,188679980,19660,19640,19660,19640,50
|
|
20241223,103800,187697500,19620,19620,19620,19620,0
|
|
20241223,103700,187697500,19620,19620,19620,19620,12
|
|
20241223,103600,187462060,19630,19620,19630,19620,2
|
|
20241223,103500,187422810,19620,19620,19640,19600,35
|
|
20241223,103400,186735540,19630,19600,19630,19600,85
|
|
20241223,103300,185068770,19590,19580,19590,19580,60
|
|
20241223,103200,183893610,19560,19540,19580,19540,1123
|
|
20241223,103100,161940740,19540,19530,19540,19530,113
|
|
20241223,103000,159732830,19530,19530,19530,19530,135
|
|
20241223,102900,157096280,19490,19490,19490,19490,5
|
|
20241223,102800,156998830,19530,19520,19530,19520,4
|
|
20241223,102700,156920730,19510,19470,19510,19470,8
|
|
20241223,102600,156764930,19470,19470,19530,19470,12
|
|
20241223,102500,156531180,19530,19470,19530,19470,10
|
|
20241223,102400,156336300,19480,19470,19480,19470,2
|
|
20241223,102300,156297350,19470,19470,19470,19470,2
|
|
20241223,102200,156258410,19460,19460,19460,19460,1
|
|
20241223,102100,156238950,19510,19510,19510,19510,1
|
|
20241223,102000,156219440,19490,19470,19490,19470,538
|
|
20241223,101900,145741280,19470,19490,19490,19470,506
|
|
20241223,101800,135889380,19500,19510,19510,19500,422
|
|
20241223,101700,127656380,19530,19530,19530,19530,0
|
|
20241223,101600,127656380,19530,19520,19530,19520,101
|
|
20241223,101500,125684850,19540,19530,19540,19530,101
|
|
20241223,101400,123711320,19500,19530,19530,19500,213
|
|
20241223,101300,119551820,19550,19550,19550,19550,0
|
|
20241223,101200,119551820,19550,19550,19550,19550,0
|
|
20241223,101100,119551820,19550,19550,19550,19550,0
|
|
20241223,101000,119551820,19550,19550,19550,19550,0
|
|
20241223,100900,119551820,19550,19510,19550,19510,108
|
|
20241223,100800,117441480,19550,19510,19550,19510,127
|
|
20241223,100700,114960040,19550,19530,19550,19530,103
|
|
20241223,100600,112946410,19550,19550,19550,19550,1
|
|
20241223,100500,112926860,19570,19560,19570,19550,76
|
|
20241223,100400,111440300,19550,19460,19550,19450,960
|
|
20241223,100300,92728060,19460,19450,19460,19450,22
|
|
20241223,100200,92299980,19460,19430,19460,19430,31
|
|
20241223,100100,91697530,19430,19430,19430,19430,14
|
|
20241223,100000,91425510,19460,19450,19460,19450,8
|
|
20241223,095900,91269850,19460,19450,19460,19420,12
|
|
20241223,095800,91036620,19450,19450,19450,19450,0
|
|
20241223,095700,91036620,19450,19450,19450,19450,0
|
|
20241223,095600,91036620,19450,19450,19450,19450,41
|
|
20241223,095500,90239170,19460,19460,19460,19460,1
|
|
20241223,095400,90219710,19470,19470,19470,19470,191
|
|
20241223,095300,86500940,19470,19470,19470,19470,0
|
|
20241223,095200,86500940,19470,19470,19470,19470,1
|
|
20241223,095100,86481470,19490,19470,19490,19470,7
|
|
20241223,095000,86345090,19470,19470,19470,19470,3
|
|
20241223,094900,86286680,19490,19480,19490,19480,9
|
|
20241223,094800,86111350,19470,19460,19470,19460,3
|
|
20241223,094700,86052950,19460,19430,19460,19430,14
|
|
20241223,094600,85780670,19430,19410,19430,19410,10
|
|
20241223,094500,85586480,19410,19390,19410,19390,40
|
|
20241223,094400,84810750,19390,19400,19410,19390,395
|
|
20241223,094300,77147720,19370,19400,19400,19370,307
|
|
20241223,094200,71197860,19400,19370,19400,19370,335
|
|
20241223,094100,64703150,19370,19360,19370,19360,33
|
|
20241223,094000,64063970,19360,19360,19360,19360,6
|
|
20241223,093900,63947810,19350,19320,19360,19320,4
|
|
20241223,093800,63870420,19350,19330,19360,19320,725
|
|
20241223,093700,49850070,19320,19310,19330,19310,109
|
|
20241223,093600,47744180,19320,19300,19320,19300,35
|
|
20241223,093500,47068130,19300,19300,19300,19300,0
|
|
20241223,093400,47068130,19300,19260,19310,19260,158
|
|
20241223,093300,44018860,19260,19260,19260,19260,0
|
|
20241223,093200,44018860,19260,19260,19260,19260,0
|
|
20241223,093100,44018860,19260,19270,19280,19250,116
|
|
20241223,093000,41782590,19280,19280,19280,19280,0
|
|
20241223,092900,41782590,19280,19290,19290,19280,68
|
|
20241223,092800,40471540,19290,19290,19290,19290,1
|
|
20241223,092700,40452250,19290,19290,19290,19290,29
|
|
20241223,092600,39892840,19290,19290,19290,19290,4
|
|
20241223,092500,39815680,19300,19310,19340,19300,241
|
|
20241223,092400,35161010,19310,19250,19310,19250,200
|
|
20241223,092300,31302030,19260,19160,19260,19160,336
|
|
20241223,092200,24856550,19150,19160,19160,19150,11
|
|
20241223,092100,24645880,19160,19160,19210,19150,154
|
|
20241223,092000,21694250,19160,19150,19210,19150,102
|
|
20241223,091900,19738090,19180,19200,19200,19170,357
|
|
20241223,091800,12890490,19210,19210,19210,19210,0
|
|
20241223,091700,12890490,19210,19270,19270,19210,117
|
|
20241223,091600,10636820,19280,19260,19280,19260,10
|
|
20241223,091500,10444160,19280,19280,19280,19280,0
|
|
20241223,091400,10444160,19280,19280,19280,19280,1
|
|
20241223,091300,10424880,19280,19250,19280,19250,39
|
|
20241223,091200,9673630,19250,19250,19250,19250,1
|
|
20241223,091100,9654380,19260,19230,19260,19230,42
|
|
20241223,091000,8846300,19230,19200,19230,19200,161
|
|
20241223,090900,5750390,19190,19130,19190,19130,187
|
|
20241223,090800,2165920,19130,19130,19130,19130,31
|
|
20241223,090700,1572890,19130,19130,19130,19130,4
|
|
20241223,090600,1496370,19130,19140,19140,19130,36
|
|
20241223,090500,807590,19240,19240,19240,19240,31
|
|
20241223,090400,211150,19070,19070,19070,19070,0
|
|
20241223,090300,211150,19070,19070,19070,19070,0
|
|
20241223,090200,211150,19070,19070,19070,19070,0
|
|
20241223,090100,211150,19070,19070,19070,19070,5
|
|
20241223,090000,115800,19300,19300,19300,19300,6
|