729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,210600,368757250,19770,19770,19770,19770,454
|
|
20241224,210500,368757250,19770,19770,19770,19770,0
|
|
20241224,210400,368757250,19770,19770,19770,19770,0
|
|
20241224,210300,368757250,19770,19770,19770,19770,0
|
|
20241224,210200,368757250,19770,19770,19770,19770,0
|
|
20241224,210100,368757250,19770,19770,19770,19770,0
|
|
20241224,210000,368757250,19770,19770,19770,19770,0
|
|
20241224,205900,368757250,19770,19770,19770,19770,0
|
|
20241224,205800,368757250,19770,19770,19770,19770,0
|
|
20241224,205700,368757250,19770,19770,19770,19770,0
|
|
20241224,205600,368757250,19770,19770,19770,19770,0
|
|
20241224,205500,368757250,19770,19770,19770,19770,0
|
|
20241224,205400,368757250,19770,19770,19770,19770,0
|
|
20241224,205300,368757250,19770,19770,19770,19770,0
|
|
20241224,205200,368757250,19770,19770,19770,19770,0
|
|
20241224,205100,368757250,19770,19770,19770,19770,0
|
|
20241224,205000,368757250,19770,19770,19770,19770,0
|
|
20241224,204900,368757250,19770,19770,19770,19770,0
|
|
20241224,204800,368757250,19770,19770,19770,19770,0
|
|
20241224,204700,368757250,19770,19770,19770,19770,0
|
|
20241224,204600,368757250,19770,19770,19770,19770,0
|
|
20241224,204500,368757250,19770,19770,19770,19770,0
|
|
20241224,204400,368757250,19770,19770,19770,19770,0
|
|
20241224,204300,368757250,19770,19770,19770,19770,0
|
|
20241224,204200,368757250,19770,19770,19770,19770,0
|
|
20241224,204100,368757250,19770,19770,19770,19770,0
|
|
20241224,204000,368757250,19770,19770,19770,19770,0
|
|
20241224,203900,368757250,19770,19770,19770,19770,0
|
|
20241224,203800,368757250,19770,19770,19770,19770,0
|
|
20241224,203700,368757250,19770,19770,19770,19770,0
|
|
20241224,203600,368757250,19770,19770,19770,19770,454
|
|
20241224,203500,368757250,19770,19770,19770,19770,0
|
|
20241224,203400,368757250,19770,19770,19770,19770,0
|
|
20241224,203300,368757250,19770,19770,19770,19770,0
|
|
20241224,203200,368757250,19770,19770,19770,19770,0
|
|
20241224,203100,368757250,19770,19770,19770,19770,0
|
|
20241224,203000,368757250,19770,19770,19770,19770,0
|
|
20241224,202900,368757250,19770,19770,19770,19770,0
|
|
20241224,202800,368757250,19770,19770,19770,19770,0
|
|
20241224,202700,368757250,19770,19770,19770,19770,0
|
|
20241224,202600,368757250,19770,19770,19770,19770,0
|
|
20241224,202500,368757250,19770,19770,19770,19770,0
|
|
20241224,202400,368757250,19770,19770,19770,19770,0
|
|
20241224,202300,368757250,19770,19770,19770,19770,0
|
|
20241224,202200,368757250,19770,19770,19770,19770,0
|
|
20241224,202100,368757250,19770,19770,19770,19770,0
|
|
20241224,202000,368757250,19770,19770,19770,19770,0
|
|
20241224,201900,368757250,19770,19770,19770,19770,0
|
|
20241224,201800,368757250,19770,19770,19770,19770,0
|
|
20241224,201700,368757250,19770,19770,19770,19770,0
|
|
20241224,201600,368757250,19770,19770,19770,19770,0
|
|
20241224,201500,368757250,19770,19770,19770,19770,0
|
|
20241224,201400,368757250,19770,19770,19770,19770,0
|
|
20241224,201300,368757250,19770,19770,19770,19770,0
|
|
20241224,201200,368757250,19770,19770,19770,19770,0
|
|
20241224,201100,368757250,19770,19770,19770,19770,0
|
|
20241224,201000,368757250,19770,19770,19770,19770,0
|
|
20241224,200900,368757250,19770,19770,19770,19770,0
|
|
20241224,200800,368757250,19770,19770,19770,19770,0
|
|
20241224,200700,368757250,19770,19770,19770,19770,0
|
|
20241224,200600,368757250,19770,19770,19770,19770,454
|
|
20241224,200500,368757250,19770,19770,19770,19770,0
|
|
20241224,200400,368757250,19770,19770,19770,19770,0
|
|
20241224,200300,368757250,19770,19770,19770,19770,0
|
|
20241224,200200,368757250,19770,19770,19770,19770,0
|
|
20241224,200100,368757250,19770,19770,19770,19770,0
|
|
20241224,200000,368757250,19770,19770,19770,19770,0
|
|
20241224,195900,368757250,19770,19770,19770,19770,0
|
|
20241224,195800,368757250,19770,19770,19770,19770,0
|
|
20241224,195700,368757250,19770,19770,19770,19770,0
|
|
20241224,195600,368757250,19770,19770,19770,19770,0
|
|
20241224,195500,368757250,19770,19770,19770,19770,0
|
|
20241224,195400,368757250,19770,19770,19770,19770,0
|
|
20241224,195300,368757250,19770,19770,19770,19770,0
|
|
20241224,195200,368757250,19770,19770,19770,19770,0
|
|
20241224,195100,368757250,19770,19770,19770,19770,0
|
|
20241224,195000,368757250,19770,19770,19770,19770,0
|
|
20241224,194900,368757250,19770,19770,19770,19770,0
|
|
20241224,194800,368757250,19770,19770,19770,19770,0
|
|
20241224,194700,368757250,19770,19770,19770,19770,0
|
|
20241224,194600,368757250,19770,19770,19770,19770,0
|
|
20241224,194500,368757250,19770,19770,19770,19770,0
|
|
20241224,194400,368757250,19770,19770,19770,19770,0
|
|
20241224,194300,368757250,19770,19770,19770,19770,0
|
|
20241224,194200,368757250,19770,19770,19770,19770,0
|
|
20241224,194100,368757250,19770,19770,19770,19770,0
|
|
20241224,194000,368757250,19770,19770,19770,19770,0
|
|
20241224,193900,368757250,19770,19770,19770,19770,0
|
|
20241224,193800,368757250,19770,19770,19770,19770,0
|
|
20241224,193700,368757250,19770,19770,19770,19770,0
|
|
20241224,193600,368757250,19770,19770,19770,19770,454
|
|
20241224,193500,368757250,19770,19770,19770,19770,0
|
|
20241224,193400,368757250,19770,19770,19770,19770,0
|
|
20241224,193300,368757250,19770,19770,19770,19770,0
|
|
20241224,193200,368757250,19770,19770,19770,19770,0
|
|
20241224,193100,368757250,19770,19770,19770,19770,0
|
|
20241224,193000,368757250,19770,19770,19770,19770,0
|
|
20241224,192900,368757250,19770,19770,19770,19770,0
|
|
20241224,192800,368757250,19770,19770,19770,19770,0
|
|
20241224,192700,368757250,19770,19770,19770,19770,0
|
|
20241224,192600,368757250,19770,19770,19770,19770,0
|
|
20241224,192500,368757250,19770,19770,19770,19770,0
|
|
20241224,192400,368757250,19770,19770,19770,19770,0
|
|
20241224,192300,368757250,19770,19770,19770,19770,0
|
|
20241224,192200,368757250,19770,19770,19770,19770,0
|
|
20241224,192100,368757250,19770,19770,19770,19770,0
|
|
20241224,192000,368757250,19770,19770,19770,19770,0
|
|
20241224,191900,368757250,19770,19770,19770,19770,0
|
|
20241224,191800,368757250,19770,19770,19770,19770,0
|
|
20241224,191700,368757250,19770,19770,19770,19770,0
|
|
20241224,191600,368757250,19770,19770,19770,19770,0
|
|
20241224,191500,368757250,19770,19770,19770,19770,0
|
|
20241224,191400,368757250,19770,19770,19770,19770,0
|
|
20241224,191300,368757250,19770,19770,19770,19770,0
|
|
20241224,191200,368757250,19770,19770,19770,19770,0
|
|
20241224,191100,368757250,19770,19770,19770,19770,0
|
|
20241224,191000,368757250,19770,19770,19770,19770,0
|
|
20241224,190900,368757250,19770,19770,19770,19770,0
|
|
20241224,190800,368757250,19770,19770,19770,19770,0
|
|
20241224,190700,368757250,19770,19770,19770,19770,0
|
|
20241224,190600,368757250,19770,19770,19770,19770,454
|
|
20241224,190500,368757250,19770,19770,19770,19770,0
|
|
20241224,190400,368757250,19770,19770,19770,19770,0
|
|
20241224,190300,368757250,19770,19770,19770,19770,0
|
|
20241224,190200,368757250,19770,19770,19770,19770,0
|
|
20241224,190100,368757250,19770,19770,19770,19770,0
|
|
20241224,190000,368757250,19770,19770,19770,19770,0
|
|
20241224,185900,368757250,19770,19770,19770,19770,0
|
|
20241224,185800,368757250,19770,19770,19770,19770,0
|
|
20241224,185700,368757250,19770,19770,19770,19770,0
|
|
20241224,185600,368757250,19770,19770,19770,19770,0
|
|
20241224,185500,368757250,19770,19770,19770,19770,0
|
|
20241224,185400,368757250,19770,19770,19770,19770,0
|
|
20241224,185300,368757250,19770,19770,19770,19770,0
|
|
20241224,185200,368757250,19770,19770,19770,19770,0
|
|
20241224,185100,368757250,19770,19770,19770,19770,0
|
|
20241224,185000,368757250,19770,19770,19770,19770,0
|
|
20241224,184900,368757250,19770,19770,19770,19770,0
|
|
20241224,184800,368757250,19770,19770,19770,19770,0
|
|
20241224,184700,368757250,19770,19770,19770,19770,0
|
|
20241224,184600,368757250,19770,19770,19770,19770,0
|
|
20241224,184500,368757250,19770,19770,19770,19770,0
|
|
20241224,184400,368757250,19770,19770,19770,19770,0
|
|
20241224,184300,368757250,19770,19770,19770,19770,0
|
|
20241224,184200,368757250,19770,19770,19770,19770,0
|
|
20241224,184100,368757250,19770,19770,19770,19770,0
|
|
20241224,184000,368757250,19770,19770,19770,19770,0
|
|
20241224,183900,368757250,19770,19770,19770,19770,0
|
|
20241224,183800,368757250,19770,19770,19770,19770,0
|
|
20241224,183700,368757250,19770,19770,19770,19770,0
|
|
20241224,183600,368757250,19770,19770,19770,19770,454
|
|
20241224,183500,368757250,19770,19770,19770,19770,0
|
|
20241224,183400,368757250,19770,19770,19770,19770,0
|
|
20241224,183300,368757250,19770,19770,19770,19770,0
|
|
20241224,183200,368757250,19770,19770,19770,19770,0
|
|
20241224,183100,368757250,19770,19770,19770,19770,0
|
|
20241224,183000,368757250,19770,19770,19770,19770,0
|
|
20241224,182900,368757250,19770,19770,19770,19770,0
|
|
20241224,182800,368757250,19770,19770,19770,19770,0
|
|
20241224,182700,368757250,19770,19770,19770,19770,0
|
|
20241224,182600,368757250,19770,19770,19770,19770,0
|
|
20241224,182500,368757250,19770,19770,19770,19770,0
|
|
20241224,182400,368757250,19770,19770,19770,19770,0
|
|
20241224,182300,368757250,19770,19770,19770,19770,0
|
|
20241224,182200,368757250,19770,19770,19770,19770,0
|
|
20241224,182100,368757250,19770,19770,19770,19770,0
|
|
20241224,182000,368757250,19770,19770,19770,19770,0
|
|
20241224,181900,368757250,19770,19770,19770,19770,0
|
|
20241224,181800,368757250,19770,19770,19770,19770,0
|
|
20241224,181700,368757250,19770,19770,19770,19770,0
|
|
20241224,181600,368757250,19770,19770,19770,19770,0
|
|
20241224,181500,368757250,19770,19770,19770,19770,0
|
|
20241224,181400,368757250,19770,19770,19770,19770,0
|
|
20241224,181300,368757250,19770,19770,19770,19770,0
|
|
20241224,181200,368757250,19770,19770,19770,19770,0
|
|
20241224,181100,368757250,19770,19770,19770,19770,0
|
|
20241224,181000,368757250,19770,19770,19770,19770,0
|
|
20241224,180900,368757250,19770,19770,19770,19770,0
|
|
20241224,180800,368757250,19770,19770,19770,19770,0
|
|
20241224,180700,368757250,19770,19770,19770,19770,0
|
|
20241224,180600,368757250,19770,19770,19770,19770,454
|
|
20241224,180500,368757250,19770,19770,19770,19770,0
|
|
20241224,180400,368757250,19770,19770,19770,19770,0
|
|
20241224,180300,368757250,19770,19770,19770,19770,0
|
|
20241224,180200,368757250,19770,19770,19770,19770,0
|
|
20241224,180100,368757250,19770,19770,19770,19770,0
|
|
20241224,180000,368757250,19770,19770,19770,19770,0
|
|
20241224,175900,368757250,19770,19770,19770,19770,0
|
|
20241224,175800,368757250,19770,19770,19770,19770,0
|
|
20241224,175700,368757250,19770,19770,19770,19770,0
|
|
20241224,175600,368757250,19770,19770,19770,19770,0
|
|
20241224,175500,368757250,19770,19770,19770,19770,0
|
|
20241224,175400,368757250,19770,19770,19770,19770,0
|
|
20241224,175300,368757250,19770,19770,19770,19770,0
|
|
20241224,175200,368757250,19770,19770,19770,19770,0
|
|
20241224,175100,368757250,19770,19770,19770,19770,0
|
|
20241224,175000,368757250,19770,19770,19770,19770,0
|
|
20241224,174900,368757250,19770,19770,19770,19770,0
|
|
20241224,174800,368757250,19770,19770,19770,19770,0
|
|
20241224,174700,368757250,19770,19770,19770,19770,0
|
|
20241224,174600,368757250,19770,19770,19770,19770,0
|
|
20241224,174500,368757250,19770,19770,19770,19770,0
|
|
20241224,174400,368757250,19770,19770,19770,19770,0
|
|
20241224,174300,368757250,19770,19770,19770,19770,0
|
|
20241224,174200,368757250,19770,19770,19770,19770,0
|
|
20241224,174100,368757250,19770,19770,19770,19770,0
|
|
20241224,174000,368757250,19770,19770,19770,19770,0
|
|
20241224,173900,368757250,19770,19770,19770,19770,0
|
|
20241224,173800,368757250,19770,19770,19770,19770,0
|
|
20241224,173700,368757250,19770,19770,19770,19770,0
|
|
20241224,173600,368757250,19770,19770,19770,19770,454
|
|
20241224,173500,368757250,19770,19770,19770,19770,0
|
|
20241224,173400,368757250,19770,19770,19770,19770,0
|
|
20241224,173300,368757250,19770,19770,19770,19770,0
|
|
20241224,173200,368757250,19770,19770,19770,19770,0
|
|
20241224,173100,368757250,19770,19770,19770,19770,0
|
|
20241224,173000,368757250,19770,19770,19770,19770,0
|
|
20241224,172900,368757250,19770,19770,19770,19770,0
|
|
20241224,172800,368757250,19770,19770,19770,19770,0
|
|
20241224,172700,368757250,19770,19770,19770,19770,0
|
|
20241224,172600,368757250,19770,19770,19770,19770,0
|
|
20241224,172500,368757250,19770,19770,19770,19770,0
|
|
20241224,172400,368757250,19770,19770,19770,19770,0
|
|
20241224,172300,368757250,19770,19770,19770,19770,0
|
|
20241224,172200,368757250,19770,19770,19770,19770,0
|
|
20241224,172100,368757250,19770,19770,19770,19770,0
|
|
20241224,172000,368757250,19770,19770,19770,19770,0
|
|
20241224,171900,368757250,19770,19770,19770,19770,0
|
|
20241224,171800,368757250,19770,19770,19770,19770,0
|
|
20241224,171700,368757250,19770,19770,19770,19770,0
|
|
20241224,171600,368757250,19770,19770,19770,19770,0
|
|
20241224,171500,368757250,19770,19770,19770,19770,0
|
|
20241224,171400,368757250,19770,19770,19770,19770,0
|
|
20241224,171300,368757250,19770,19770,19770,19770,0
|
|
20241224,171200,368757250,19770,19770,19770,19770,0
|
|
20241224,171100,368757250,19770,19770,19770,19770,0
|
|
20241224,171000,368757250,19770,19770,19770,19770,0
|
|
20241224,170900,368757250,19770,19770,19770,19770,0
|
|
20241224,170800,368757250,19770,19770,19770,19770,0
|
|
20241224,170700,368757250,19770,19770,19770,19770,0
|
|
20241224,170600,368757250,19770,19770,19770,19770,454
|
|
20241224,170500,368757250,19770,19770,19770,19770,0
|
|
20241224,170400,368757250,19770,19770,19770,19770,0
|
|
20241224,170300,368757250,19770,19770,19770,19770,0
|
|
20241224,170200,368757250,19770,19770,19770,19770,0
|
|
20241224,170100,368757250,19770,19770,19770,19770,0
|
|
20241224,170000,368757250,19770,19770,19770,19770,0
|
|
20241224,165900,368757250,19770,19770,19770,19770,0
|
|
20241224,165800,368757250,19770,19770,19770,19770,0
|
|
20241224,165700,368757250,19770,19770,19770,19770,0
|
|
20241224,165600,368757250,19770,19770,19770,19770,0
|
|
20241224,165500,368757250,19770,19770,19770,19770,0
|
|
20241224,165400,368757250,19770,19770,19770,19770,0
|
|
20241224,165300,368757250,19770,19770,19770,19770,0
|
|
20241224,165200,368757250,19770,19770,19770,19770,0
|
|
20241224,165100,368757250,19770,19770,19770,19770,0
|
|
20241224,165000,368757250,19770,19770,19770,19770,0
|
|
20241224,164900,368757250,19770,19770,19770,19770,0
|
|
20241224,164800,368757250,19770,19770,19770,19770,0
|
|
20241224,164700,368757250,19770,19770,19770,19770,0
|
|
20241224,164600,368757250,19770,19770,19770,19770,0
|
|
20241224,164500,368757250,19770,19770,19770,19770,0
|
|
20241224,164400,368757250,19770,19770,19770,19770,0
|
|
20241224,164300,368757250,19770,19770,19770,19770,0
|
|
20241224,164200,368757250,19770,19770,19770,19770,0
|
|
20241224,164100,368757250,19770,19770,19770,19770,0
|
|
20241224,164000,368757250,19770,19770,19770,19770,0
|
|
20241224,163900,368757250,19770,19770,19770,19770,0
|
|
20241224,163800,368757250,19770,19770,19770,19770,0
|
|
20241224,163700,368757250,19770,19770,19770,19770,0
|
|
20241224,163600,368757250,19770,19770,19770,19770,454
|
|
20241224,163500,368757250,19770,19770,19770,19770,0
|
|
20241224,163400,368757250,19770,19770,19770,19770,0
|
|
20241224,163300,368757250,19770,19770,19770,19770,0
|
|
20241224,163200,368757250,19770,19770,19770,19770,0
|
|
20241224,163100,368757250,19770,19770,19770,19770,0
|
|
20241224,163000,368757250,19770,19770,19770,19770,0
|
|
20241224,162900,368757250,19770,19770,19770,19770,0
|
|
20241224,162800,368757250,19770,19770,19770,19770,0
|
|
20241224,162700,368757250,19770,19770,19770,19770,0
|
|
20241224,162600,368757250,19770,19770,19770,19770,0
|
|
20241224,162500,368757250,19770,19770,19770,19770,0
|
|
20241224,162400,368757250,19770,19770,19770,19770,0
|
|
20241224,162300,368757250,19770,19770,19770,19770,0
|
|
20241224,162200,368757250,19770,19770,19770,19770,0
|
|
20241224,162100,368757250,19770,19770,19770,19770,0
|
|
20241224,162000,368757250,19770,19770,19770,19770,0
|
|
20241224,161900,368757250,19770,19770,19770,19770,0
|
|
20241224,161800,368757250,19770,19770,19770,19770,0
|
|
20241224,161700,368757250,19770,19770,19770,19770,0
|
|
20241224,161600,368757250,19770,19770,19770,19770,0
|
|
20241224,161500,368757250,19770,19770,19770,19770,0
|
|
20241224,161400,368757250,19770,19770,19770,19770,0
|
|
20241224,161300,368757250,19770,19770,19770,19770,0
|
|
20241224,161200,368757250,19770,19770,19770,19770,0
|
|
20241224,161100,368757250,19770,19770,19770,19770,0
|
|
20241224,161000,368757250,19770,19770,19770,19770,0
|
|
20241224,160900,368757250,19770,19770,19770,19770,0
|
|
20241224,160800,368757250,19770,19770,19770,19770,0
|
|
20241224,160700,368757250,19770,19770,19770,19770,0
|
|
20241224,160600,368757250,19770,19770,19770,19770,454
|
|
20241224,160500,368757250,19770,19770,19770,19770,0
|
|
20241224,160400,368757250,19770,19770,19770,19770,0
|
|
20241224,160300,368757250,19770,19770,19770,19770,0
|
|
20241224,160200,368757250,19770,19770,19770,19770,0
|
|
20241224,160100,368757250,19770,19770,19770,19770,0
|
|
20241224,160000,368757250,19770,19770,19770,19770,0
|
|
20241224,155900,368757250,19770,19770,19770,19770,0
|
|
20241224,155800,368757250,19770,19770,19770,19770,0
|
|
20241224,155700,368757250,19770,19770,19770,19770,0
|
|
20241224,155600,368757250,19770,19770,19770,19770,0
|
|
20241224,155500,368757250,19770,19770,19770,19770,0
|
|
20241224,155400,368757250,19770,19770,19770,19770,0
|
|
20241224,155300,368757250,19770,19770,19770,19770,0
|
|
20241224,155200,368757250,19770,19770,19770,19770,0
|
|
20241224,155100,368757250,19770,19770,19770,19770,0
|
|
20241224,155000,368757250,19770,19770,19770,19770,0
|
|
20241224,154900,368757250,19770,19770,19770,19770,0
|
|
20241224,154800,368757250,19770,19770,19770,19770,0
|
|
20241224,154700,368757250,19770,19770,19770,19770,0
|
|
20241224,154600,368757250,19770,19770,19770,19770,0
|
|
20241224,154500,368757250,19770,19770,19770,19770,0
|
|
20241224,154400,368757250,19770,19770,19770,19770,0
|
|
20241224,154300,368757250,19770,19770,19770,19770,0
|
|
20241224,154200,368757250,19770,19770,19770,19770,0
|
|
20241224,154100,368757250,19770,19770,19770,19770,0
|
|
20241224,154000,368757250,19770,19770,19770,19770,0
|
|
20241224,153900,368757250,19770,19770,19770,19770,0
|
|
20241224,153800,368757250,19770,19770,19770,19770,0
|
|
20241224,153700,368757250,19770,19770,19770,19770,0
|
|
20241224,153600,368757250,19770,19770,19770,19770,454
|
|
20241224,153500,368757250,19770,19770,19770,19770,0
|
|
20241224,153400,368757250,19770,19770,19770,19770,0
|
|
20241224,153300,368757250,19770,19770,19770,19770,0
|
|
20241224,153200,368757250,19770,19770,19770,19770,0
|
|
20241224,153100,368757250,19770,19770,19770,19770,0
|
|
20241224,153000,368757250,19770,19770,19770,19770,454
|
|
20241224,152900,359781670,19700,19700,19700,19700,0
|
|
20241224,152800,359781670,19700,19700,19700,19700,0
|
|
20241224,152700,359781670,19700,19700,19700,19700,0
|
|
20241224,152600,359781670,19700,19700,19700,19700,0
|
|
20241224,152500,359781670,19700,19700,19700,19700,0
|
|
20241224,152400,359781670,19700,19700,19700,19700,0
|
|
20241224,152300,359781670,19700,19700,19700,19700,0
|
|
20241224,152200,359781670,19700,19700,19700,19700,0
|
|
20241224,152100,359781670,19700,19700,19700,19700,0
|
|
20241224,152000,359781670,19700,19700,19700,19700,0
|
|
20241224,151900,359781670,19700,19660,19700,19660,52
|
|
20241224,151800,358758400,19660,19660,19680,19660,6
|
|
20241224,151700,358640400,19660,19660,19660,19660,83
|
|
20241224,151600,357008620,19660,19680,19680,19660,31
|
|
20241224,151500,356399080,19670,19660,19670,19660,47
|
|
20241224,151400,355474920,19660,19660,19660,19660,32
|
|
20241224,151300,354845800,19660,19660,19660,19660,55
|
|
20241224,151200,353764500,19660,19660,19660,19660,28
|
|
20241224,151100,353214020,19660,19660,19660,19660,27
|
|
20241224,151000,352683200,19660,19660,19670,19650,66
|
|
20241224,150900,351385620,19660,19670,19680,19660,37
|
|
20241224,150800,350658030,19670,19670,19670,19670,40
|
|
20241224,150700,349871230,19660,19650,19660,19640,88
|
|
20241224,150600,348142260,19650,19730,19730,19650,27
|
|
20241224,150500,347610080,19650,19650,19650,19650,28
|
|
20241224,150400,347059880,19770,19660,19770,19650,39
|
|
20241224,150300,346293300,19660,19650,19660,19650,55
|
|
20241224,150200,345212270,19660,19720,19770,19660,62
|
|
20241224,150100,343992040,19650,19770,19770,19650,29
|
|
20241224,150000,343422070,19650,19650,19650,19650,27
|
|
20241224,145900,342891520,19660,19660,19780,19660,56
|
|
20241224,145800,341790440,19660,19660,19660,19660,28
|
|
20241224,145700,341239960,19660,19660,19660,19660,27
|
|
20241224,145600,340709140,19660,19670,19670,19660,55
|
|
20241224,145500,339627570,19660,19660,19660,19660,28
|
|
20241224,145400,339077090,19670,19650,19670,19650,45
|
|
20241224,145300,338192540,19660,19670,19670,19660,35
|
|
20241224,145200,337504430,19660,19660,19670,19660,1582
|
|
20241224,145100,306398480,19660,19660,19660,19660,28
|
|
20241224,145000,305848000,19660,19660,19660,19660,27
|
|
20241224,144900,305317180,19660,19660,19660,19660,28
|
|
20241224,144800,304766700,19660,19690,19690,19660,110
|
|
20241224,144700,302603490,19670,19670,19670,19670,28
|
|
20241224,144600,302052730,19670,19670,19670,19670,27
|
|
20241224,144500,301521640,19670,19670,19670,19670,55
|
|
20241224,144400,300439790,19670,19670,19670,19670,28
|
|
20241224,144300,299889030,19670,19670,19670,19670,28
|
|
20241224,144200,299338270,19670,19680,19680,19670,97
|
|
20241224,144100,297429720,19690,19700,19700,19690,44
|
|
20241224,144000,296563170,19700,19700,19700,19700,28
|
|
20241224,143900,296011570,19710,19710,19710,19710,12
|
|
20241224,143800,295775050,19710,19710,19710,19710,56
|
|
20241224,143700,294671290,19710,19710,19710,19710,27
|
|
20241224,143600,294139120,19720,19720,19720,19720,28
|
|
20241224,143500,293586960,19720,19730,19730,19720,64
|
|
20241224,143400,292324510,19800,19800,19800,19800,0
|
|
20241224,143300,292324510,19800,19740,19800,19740,21
|
|
20241224,143200,291908770,19800,19740,19800,19740,2
|
|
20241224,143100,291869230,19740,19740,19740,19740,1
|
|
20241224,143000,291849490,19740,19740,19740,19740,2
|
|
20241224,142900,291810010,19740,19740,19740,19740,0
|
|
20241224,142800,291810010,19740,19730,19740,19730,2
|
|
20241224,142700,291770540,19730,19730,19730,19730,51
|
|
20241224,142600,290764310,19730,19730,19730,19730,2
|
|
20241224,142500,290724850,19730,19730,19730,19730,2
|
|
20241224,142400,290685390,19730,19730,19730,19730,1
|
|
20241224,142300,290665660,19790,19730,19790,19730,5
|
|
20241224,142200,290566950,19770,19710,19790,19710,150
|
|
20241224,142100,287609280,19720,19720,19720,19720,34
|
|
20241224,142000,286938800,19760,19740,19760,19730,45
|
|
20241224,141900,286050860,19790,19740,19790,19740,5
|
|
20241224,141800,285952110,19730,19730,19730,19730,0
|
|
20241224,141700,285952110,19730,19730,19730,19730,25
|
|
20241224,141600,285458860,19770,19740,19770,19740,7
|
|
20241224,141500,285320650,19740,19740,19740,19740,0
|
|
20241224,141400,285320650,19740,19740,19740,19740,1
|
|
20241224,141300,285300910,19800,19740,19800,19740,28
|
|
20241224,141200,284747620,19730,19730,19730,19730,5
|
|
20241224,141100,284648970,19730,19730,19730,19730,0
|
|
20241224,141000,284648970,19730,19730,19730,19730,0
|
|
20241224,140900,284648970,19730,19730,19730,19730,2
|
|
20241224,140800,284609510,19730,19730,19730,19730,1
|
|
20241224,140700,284589780,19730,19770,19770,19730,2
|
|
20241224,140600,284550280,19730,19730,19730,19730,0
|
|
20241224,140500,284550280,19730,19750,19800,19730,77
|
|
20241224,140400,283030030,19740,19740,19740,19740,0
|
|
20241224,140300,283030030,19740,19750,19800,19740,602
|
|
20241224,140200,271118850,19790,19790,19790,19790,1
|
|
20241224,140100,271099060,19750,19750,19750,19750,2
|
|
20241224,140000,271059560,19750,19750,19750,19750,0
|
|
20241224,135900,271059560,19750,19790,19790,19750,2
|
|
20241224,135800,271020020,19750,19740,19800,19740,51
|
|
20241224,135700,270010870,19750,19800,19810,19750,402
|
|
20241224,135600,262051310,19740,19740,19740,19740,0
|
|
20241224,135500,262051310,19740,19740,19740,19740,1
|
|
20241224,135400,262031570,19740,19740,19740,19740,8
|
|
20241224,135300,261873650,19740,19740,19740,19740,0
|
|
20241224,135200,261873650,19740,19740,19740,19740,0
|
|
20241224,135100,261873650,19740,19740,19740,19740,0
|
|
20241224,135000,261873650,19740,19740,19740,19740,0
|
|
20241224,134900,261873650,19740,19740,19740,19740,0
|
|
20241224,134800,261873650,19740,19740,19740,19740,0
|
|
20241224,134700,261873650,19740,19740,19740,19740,0
|
|
20241224,134600,261873650,19740,19750,19800,19740,12
|
|
20241224,134500,261636590,19740,19780,19820,19740,624
|
|
20241224,134400,249287570,19800,19800,19800,19800,0
|
|
20241224,134300,249287570,19800,19800,19800,19800,0
|
|
20241224,134200,249287570,19800,19800,19800,19800,0
|
|
20241224,134100,249287570,19800,19780,19800,19780,34
|
|
20241224,134000,248614410,19800,19780,19800,19770,4
|
|
20241224,133900,248535280,19800,19800,19800,19800,0
|
|
20241224,133800,248535280,19800,19800,19800,19800,0
|
|
20241224,133700,248535280,19800,19800,19800,19800,0
|
|
20241224,133600,248535280,19800,19800,19800,19800,0
|
|
20241224,133500,248535280,19800,19800,19800,19800,0
|
|
20241224,133400,248535280,19800,19780,19800,19780,15
|
|
20241224,133300,248238560,19780,19780,19780,19780,0
|
|
20241224,133200,248238560,19780,19780,19780,19780,0
|
|
20241224,133100,248238560,19780,19780,19780,19780,0
|
|
20241224,133000,248238560,19780,19780,19780,19780,5
|
|
20241224,132900,248139660,19800,19800,19800,19800,0
|
|
20241224,132800,248139660,19800,19800,19800,19800,0
|
|
20241224,132700,248139660,19800,19800,19800,19800,0
|
|
20241224,132600,248139660,19800,19780,19800,19780,29
|
|
20241224,132500,247565960,19800,19800,19800,19800,0
|
|
20241224,132400,247565960,19800,19800,19800,19800,0
|
|
20241224,132300,247565960,19800,19800,19800,19800,0
|
|
20241224,132200,247565960,19800,19800,19800,19800,0
|
|
20241224,132100,247565960,19800,19800,19800,19800,0
|
|
20241224,132000,247565960,19800,19800,19800,19800,0
|
|
20241224,131900,247565960,19800,19800,19800,19800,0
|
|
20241224,131800,247565960,19800,19800,19800,19800,0
|
|
20241224,131700,247565960,19800,19800,19800,19800,0
|
|
20241224,131600,247565960,19800,19800,19800,19800,0
|
|
20241224,131500,247565960,19800,19770,19800,19770,34
|
|
20241224,131400,246892910,19790,19790,19790,19790,0
|
|
20241224,131300,246892910,19790,19770,19800,19770,17
|
|
20241224,131200,246556720,19800,19800,19800,19800,0
|
|
20241224,131100,246556720,19800,19800,19800,19800,0
|
|
20241224,131000,246556720,19800,19800,19800,19800,0
|
|
20241224,130900,246556720,19800,19800,19800,19800,0
|
|
20241224,130800,246556720,19800,19800,19800,19800,0
|
|
20241224,130700,246556720,19800,19800,19800,19800,0
|
|
20241224,130600,246556720,19800,19800,19800,19800,0
|
|
20241224,130500,246556720,19800,19770,19800,19770,31
|
|
20241224,130400,245942950,19800,19740,19800,19740,65
|
|
20241224,130300,244659710,19740,19740,19740,19740,0
|
|
20241224,130200,244659710,19740,19740,19740,19740,0
|
|
20241224,130100,244659710,19740,19740,19740,19740,0
|
|
20241224,130000,244659710,19740,19740,19740,19740,0
|
|
20241224,125900,244659710,19740,19740,19740,19740,5
|
|
20241224,125800,244561010,19740,19740,19740,19740,1
|
|
20241224,125700,244541270,19730,19730,19730,19730,0
|
|
20241224,125600,244541270,19730,19730,19730,19730,0
|
|
20241224,125500,244541270,19730,19730,19730,19730,0
|
|
20241224,125400,244541270,19730,19730,19730,19730,0
|
|
20241224,125300,244541270,19730,19730,19730,19730,1
|
|
20241224,125200,244521540,19710,19710,19710,19710,0
|
|
20241224,125100,244521540,19710,19710,19710,19710,3
|
|
20241224,125000,244462410,19710,19710,19710,19710,5
|
|
20241224,124900,244363860,19740,19740,19740,19740,0
|
|
20241224,124800,244363860,19740,19740,19740,19740,5
|
|
20241224,124700,244265160,19740,19740,19740,19740,3
|
|
20241224,124600,244205940,19740,19730,19740,19730,55
|
|
20241224,124500,243120350,19710,19710,19710,19710,0
|
|
20241224,124400,243120350,19710,19710,19710,19710,0
|
|
20241224,124300,243120350,19710,19710,19710,19710,2
|
|
20241224,124200,243080930,19710,19710,19710,19710,5
|
|
20241224,124100,242982380,19710,19710,19710,19710,0
|
|
20241224,124000,242982380,19710,19710,19710,19710,1
|
|
20241224,123900,242962670,19700,19700,19700,19700,7
|
|
20241224,123800,242824770,19680,19680,19680,19680,0
|
|
20241224,123700,242824770,19680,19680,19680,19680,0
|
|
20241224,123600,242824770,19680,19680,19680,19680,0
|
|
20241224,123500,242824770,19680,19680,19680,19680,11
|
|
20241224,123400,242608290,19680,19680,19680,19680,0
|
|
20241224,123300,242608290,19680,19680,19680,19680,0
|
|
20241224,123200,242608290,19680,19680,19680,19680,0
|
|
20241224,123100,242608290,19680,19680,19680,19680,0
|
|
20241224,123000,242608290,19680,19680,19680,19680,0
|
|
20241224,122900,242608290,19680,19680,19680,19680,0
|
|
20241224,122800,242608290,19680,19680,19680,19680,4
|
|
20241224,122700,242529570,19680,19680,19680,19680,1
|
|
20241224,122600,242509890,19680,19680,19680,19680,2
|
|
20241224,122500,242470530,19670,19670,19670,19670,1
|
|
20241224,122400,242450860,19670,19670,19670,19670,0
|
|
20241224,122300,242450860,19670,19670,19670,19670,0
|
|
20241224,122200,242450860,19670,19660,19670,19660,2
|
|
20241224,122100,242411530,19670,19670,19670,19670,0
|
|
20241224,122000,242411530,19670,19670,19670,19670,0
|
|
20241224,121900,242411530,19670,19670,19670,19670,0
|
|
20241224,121800,242411530,19670,19670,19670,19670,0
|
|
20241224,121700,242411530,19670,19670,19670,19670,0
|
|
20241224,121600,242411530,19670,19670,19670,19670,0
|
|
20241224,121500,242411530,19670,19670,19670,19670,0
|
|
20241224,121400,242411530,19670,19670,19670,19670,0
|
|
20241224,121300,242411530,19670,19670,19670,19670,1
|
|
20241224,121200,242391860,19670,19670,19670,19670,77
|
|
20241224,121100,240877270,19670,19670,19670,19670,25
|
|
20241224,121000,240385520,19670,19670,19670,19670,0
|
|
20241224,120900,240385520,19670,19670,19670,19670,0
|
|
20241224,120800,240385520,19670,19670,19690,19670,303
|
|
20241224,120700,234421470,19680,19680,19680,19680,169
|
|
20241224,120600,231095550,19680,19680,19680,19680,22
|
|
20241224,120500,230662590,19680,19680,19680,19680,0
|
|
20241224,120400,230662590,19680,19680,19680,19680,0
|
|
20241224,120300,230662590,19680,19680,19680,19680,0
|
|
20241224,120200,230662590,19680,19680,19680,19670,1228
|
|
20241224,120100,206505780,19710,19710,19710,19710,0
|
|
20241224,120000,206505780,19710,19710,19710,19710,0
|
|
20241224,115900,206505780,19710,19710,19710,19710,0
|
|
20241224,115800,206505780,19710,19710,19710,19710,0
|
|
20241224,115700,206505780,19710,19710,19710,19710,0
|
|
20241224,115600,206505780,19710,19710,19710,19710,1
|
|
20241224,115500,206486070,19670,19670,19670,19670,1
|
|
20241224,115400,206466400,19710,19710,19710,19710,0
|
|
20241224,115300,206466400,19710,19710,19710,19710,0
|
|
20241224,115200,206466400,19710,19710,19710,19710,0
|
|
20241224,115100,206466400,19710,19710,19710,19710,1
|
|
20241224,115000,206446690,19690,19690,19690,19690,1
|
|
20241224,114900,206427000,19670,19670,19670,19670,100
|
|
20241224,114800,204460000,19680,19680,19680,19680,0
|
|
20241224,114700,204460000,19680,19680,19680,19680,0
|
|
20241224,114600,204460000,19680,19670,19680,19670,835
|
|
20241224,114500,188033420,19680,19680,19680,19680,20
|
|
20241224,114400,187639820,19680,19680,19680,19680,99
|
|
20241224,114300,185691500,19710,19710,19710,19710,0
|
|
20241224,114200,185691500,19710,19710,19710,19710,1
|
|
20241224,114100,185671790,19710,19710,19710,19710,0
|
|
20241224,114000,185671790,19710,19710,19710,19710,0
|
|
20241224,113900,185671790,19710,19710,19710,19710,0
|
|
20241224,113800,185671790,19710,19710,19710,19710,0
|
|
20241224,113700,185671790,19710,19710,19710,19710,5
|
|
20241224,113600,185573240,19690,19680,19690,19680,107
|
|
20241224,113500,183466820,19680,19680,19680,19680,0
|
|
20241224,113400,183466820,19680,19680,19680,19680,106
|
|
20241224,113300,181380740,19670,19680,19680,19670,621
|
|
20241224,113200,169160630,19680,19680,19680,19680,0
|
|
20241224,113100,169160630,19680,19680,19680,19680,50
|
|
20241224,113000,168176630,19710,19710,19710,19710,0
|
|
20241224,112900,168176630,19710,19710,19710,19710,1
|
|
20241224,112800,168156920,19710,19710,19710,19710,0
|
|
20241224,112700,168156920,19710,19710,19710,19710,10
|
|
20241224,112600,167959820,19680,19680,19680,19680,0
|
|
20241224,112500,167959820,19680,19680,19680,19680,4
|
|
20241224,112400,167881100,19710,19710,19710,19710,0
|
|
20241224,112300,167881100,19710,19710,19710,19710,0
|
|
20241224,112200,167881100,19710,19710,19710,19710,0
|
|
20241224,112100,167881100,19710,19710,19710,19710,2
|
|
20241224,112000,167841680,19680,19680,19680,19680,0
|
|
20241224,111900,167841680,19680,19680,19680,19680,40
|
|
20241224,111800,167054480,19710,19710,19710,19710,0
|
|
20241224,111700,167054480,19710,19710,19710,19710,16
|
|
20241224,111600,166739120,19700,19700,19700,19700,50
|
|
20241224,111500,165754120,19700,19710,19710,19700,35
|
|
20241224,111400,165064280,19710,19700,19710,19700,11
|
|
20241224,111300,164847490,19700,19700,19700,19700,1
|
|
20241224,111200,164827790,19700,19700,19700,19700,0
|
|
20241224,111100,164827790,19700,19700,19700,19700,0
|
|
20241224,111000,164827790,19700,19710,19710,19700,162
|
|
20241224,110900,161636320,19740,19740,19740,19740,0
|
|
20241224,110800,161636320,19740,19740,19740,19740,0
|
|
20241224,110700,161636320,19740,19740,19740,19740,0
|
|
20241224,110600,161636320,19740,19740,19740,19740,12
|
|
20241224,110500,161399440,19740,19740,19740,19740,0
|
|
20241224,110400,161399440,19740,19740,19740,19740,0
|
|
20241224,110300,161399440,19740,19740,19740,19740,0
|
|
20241224,110200,161399440,19740,19740,19740,19740,0
|
|
20241224,110100,161399440,19740,19740,19740,19740,0
|
|
20241224,110000,161399440,19740,19740,19740,19740,0
|
|
20241224,105900,161399440,19740,19740,19740,19740,9
|
|
20241224,105800,161221780,19720,19720,19720,19720,2
|
|
20241224,105700,161182340,19710,19710,19710,19710,0
|
|
20241224,105600,161182340,19710,19690,19710,19690,4
|
|
20241224,105500,161103540,19680,19670,19680,19670,3
|
|
20241224,105400,161044510,19670,19670,19670,19670,1
|
|
20241224,105300,161024840,19660,19640,19660,19640,9
|
|
20241224,105200,160847970,19650,19660,19660,19640,537
|
|
20241224,105100,150296860,19670,19670,19670,19670,1
|
|
20241224,105000,150277190,19670,19670,19670,19670,150
|
|
20241224,104900,147326690,19790,19790,19790,19790,6
|
|
20241224,104800,147207950,19790,19790,19790,19790,0
|
|
20241224,104700,147207950,19790,19790,19790,19790,0
|
|
20241224,104600,147207950,19790,19700,19790,19700,87
|
|
20241224,104500,145486540,19700,19680,19700,19680,3
|
|
20241224,104400,145427460,19670,19680,19680,19670,2
|
|
20241224,104300,145388110,19720,19700,19720,19690,11
|
|
20241224,104200,145171440,19700,19690,19700,19690,3
|
|
20241224,104100,145112350,19690,19690,19690,19690,2
|
|
20241224,104000,145072970,19680,19680,19680,19680,0
|
|
20241224,103900,145072970,19680,19680,19680,19680,9
|
|
20241224,103800,144895850,19680,19680,19680,19680,1
|
|
20241224,103700,144876170,19670,19670,19670,19670,0
|
|
20241224,103600,144876170,19670,19670,19670,19670,0
|
|
20241224,103500,144876170,19670,19680,19680,19670,2
|
|
20241224,103400,144836820,19720,19720,19720,19720,0
|
|
20241224,103300,144836820,19720,19690,19720,19690,5
|
|
20241224,103200,144738310,19720,19690,19720,19690,7
|
|
20241224,103100,144600420,19720,19720,19720,19720,0
|
|
20241224,103000,144600420,19720,19690,19720,19690,5
|
|
20241224,102900,144501910,19730,19730,19730,19730,0
|
|
20241224,102800,144501910,19730,19730,19730,19730,0
|
|
20241224,102700,144501910,19730,19730,19730,19730,0
|
|
20241224,102600,144501910,19730,19730,19730,19730,0
|
|
20241224,102500,144501910,19730,19680,19790,19670,126
|
|
20241224,102400,142021870,19780,19780,19780,19770,3
|
|
20241224,102300,141962540,19680,19700,19700,19680,10
|
|
20241224,102200,141765560,19790,19790,19790,19790,0
|
|
20241224,102100,141765560,19790,19790,19790,19790,0
|
|
20241224,102000,141765560,19790,19790,19790,19790,1
|
|
20241224,101900,141745770,19760,19780,19780,19760,23
|
|
20241224,101800,141290850,19650,19640,19650,19640,54
|
|
20241224,101700,140230280,19770,19640,19770,19640,70
|
|
20241224,101600,138852210,19630,19630,19630,19630,0
|
|
20241224,101500,138852210,19630,19630,19630,19630,1
|
|
20241224,101400,138832580,19620,19620,19620,19620,1
|
|
20241224,101300,138812960,19620,19620,19620,19620,2
|
|
20241224,101200,138773720,19620,19620,19620,19620,0
|
|
20241224,101100,138773720,19620,19620,19620,19620,2
|
|
20241224,101000,138734480,19620,19600,19620,19600,102
|
|
20241224,100900,136735250,19610,19610,19610,19610,4
|
|
20241224,100800,136656810,19600,19640,19660,19600,103
|
|
20241224,100700,134637470,19640,19640,19640,19640,0
|
|
20241224,100600,134637470,19640,19640,19640,19640,1
|
|
20241224,100500,134617830,19640,19640,19640,19640,1
|
|
20241224,100400,134598190,19630,19630,19630,19630,0
|
|
20241224,100300,134598190,19630,19630,19630,19630,3
|
|
20241224,100200,134539300,19630,19630,19630,19630,1
|
|
20241224,100100,134519670,19620,19620,19620,19620,0
|
|
20241224,100000,134519670,19620,19630,19630,19620,300
|
|
20241224,095900,128633410,19640,19640,19650,19640,583
|
|
20241224,095800,117181150,19640,19640,19640,19640,0
|
|
20241224,095700,117181150,19640,19640,19640,19640,2
|
|
20241224,095600,117141870,19630,19640,19640,19630,3
|
|
20241224,095500,117082970,19640,19650,19650,19640,3
|
|
20241224,095400,117024030,19660,19670,19670,19660,107
|
|
20241224,095300,114920390,19680,19720,19720,19680,1190
|
|
20241224,095200,91462040,19720,19740,19740,19720,1674
|
|
20241224,095100,58438450,19750,19780,19780,19750,99
|
|
20241224,095000,56480630,19790,19790,19790,19790,0
|
|
20241224,094900,56480630,19790,19790,19790,19790,0
|
|
20241224,094800,56480630,19790,19790,19790,19790,1
|
|
20241224,094700,56460840,19780,19780,19780,19780,0
|
|
20241224,094600,56460840,19780,19780,19780,19780,0
|
|
20241224,094500,56460840,19780,19780,19780,19780,6
|
|
20241224,094400,56342160,19790,19790,19790,19790,2
|
|
20241224,094300,56302580,19780,19790,19790,19780,95
|
|
20241224,094200,54422550,19790,19790,19790,19790,0
|
|
20241224,094100,54422550,19790,19790,19790,19790,0
|
|
20241224,094000,54422550,19790,19790,19790,19790,0
|
|
20241224,093900,54422550,19790,19790,19790,19790,0
|
|
20241224,093800,54422550,19790,19790,19790,19790,0
|
|
20241224,093700,54422550,19790,19790,19790,19790,0
|
|
20241224,093600,54422550,19790,19790,19790,19790,0
|
|
20241224,093500,54422550,19790,19800,19800,19790,23
|
|
20241224,093400,53967360,19810,19810,19810,19810,498
|
|
20241224,093300,44101980,19850,19850,19850,19850,1
|
|
20241224,093200,44082130,19850,19820,19850,19820,34
|
|
20241224,093100,43407260,19850,19820,19850,19810,10
|
|
20241224,093000,43208960,19850,19850,19850,19810,5
|
|
20241224,092900,43109780,19850,19810,19850,19810,50
|
|
20241224,092800,42117320,19850,19840,19850,19780,5
|
|
20241224,092700,42018220,19790,19790,19850,19780,56
|
|
20241224,092600,40909430,19790,19790,19790,19790,38
|
|
20241224,092500,40157410,19790,19790,19790,19790,2
|
|
20241224,092400,40117830,19850,19780,19850,19780,3
|
|
20241224,092300,40058400,19840,19800,19860,19780,172
|
|
20241224,092200,36654340,19800,19800,19800,19800,1
|
|
20241224,092100,36634540,19800,19800,19800,19800,0
|
|
20241224,092000,36634540,19800,19800,19800,19800,10
|
|
20241224,091900,36436540,19810,19810,19810,19810,51
|
|
20241224,091800,35426230,19810,19810,19810,19810,1
|
|
20241224,091700,35406420,19860,19850,19870,19800,8
|
|
20241224,091600,35247680,19810,19800,19820,19800,621
|
|
20241224,091500,22943860,19800,19820,19820,19800,245
|
|
20241224,091400,18088580,19860,19810,19860,19810,3
|
|
20241224,091300,18029100,19870,19870,19870,19870,1
|
|
20241224,091200,18009230,19890,19890,19890,19890,20
|
|
20241224,091100,17611430,19890,19890,19890,19890,0
|
|
20241224,091000,17611430,19890,19890,19890,19890,0
|
|
20241224,090900,17611430,19890,19760,19890,19760,45
|
|
20241224,090800,16717470,19850,19850,19850,19850,0
|
|
20241224,090700,16717470,19850,19850,19850,19850,0
|
|
20241224,090600,16717470,19850,19720,19850,19710,37
|
|
20241224,090500,15987750,19770,19710,19770,19700,120
|
|
20241224,090400,13616800,19770,19700,19770,19700,232
|
|
20241224,090300,9031490,19770,19770,19770,19770,275
|
|
20241224,090200,3594740,19770,19860,19860,19770,41
|
|
20241224,090100,2780840,19770,19750,19770,19750,3
|
|
20241224,090000,2721560,19740,19660,19740,19660,138
|