726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,210300,420882510,19430,19430,19430,19430,202
|
|
20241226,210200,420882510,19430,19430,19430,19430,0
|
|
20241226,210100,420882510,19430,19430,19430,19430,0
|
|
20241226,210000,420882510,19430,19430,19430,19430,0
|
|
20241226,205900,420882510,19430,19430,19430,19430,0
|
|
20241226,205800,420882510,19430,19430,19430,19430,0
|
|
20241226,205700,420882510,19430,19430,19430,19430,0
|
|
20241226,205600,420882510,19430,19430,19430,19430,0
|
|
20241226,205500,420882510,19430,19430,19430,19430,0
|
|
20241226,205400,420882510,19430,19430,19430,19430,0
|
|
20241226,205300,420882510,19430,19430,19430,19430,0
|
|
20241226,205200,420882510,19430,19430,19430,19430,0
|
|
20241226,205100,420882510,19430,19430,19430,19430,0
|
|
20241226,205000,420882510,19430,19430,19430,19430,0
|
|
20241226,204900,420882510,19430,19430,19430,19430,0
|
|
20241226,204800,420882510,19430,19430,19430,19430,0
|
|
20241226,204700,420882510,19430,19430,19430,19430,0
|
|
20241226,204600,420882510,19430,19430,19430,19430,0
|
|
20241226,204500,420882510,19430,19430,19430,19430,0
|
|
20241226,204400,420882510,19430,19430,19430,19430,0
|
|
20241226,204300,420882510,19430,19430,19430,19430,0
|
|
20241226,204200,420882510,19430,19430,19430,19430,0
|
|
20241226,204100,420882510,19430,19430,19430,19430,0
|
|
20241226,204000,420882510,19430,19430,19430,19430,0
|
|
20241226,203900,420882510,19430,19430,19430,19430,0
|
|
20241226,203800,420882510,19430,19430,19430,19430,0
|
|
20241226,203700,420882510,19430,19430,19430,19430,0
|
|
20241226,203600,420882510,19430,19430,19430,19430,0
|
|
20241226,203500,420882510,19430,19430,19430,19430,0
|
|
20241226,203400,420882510,19430,19430,19430,19430,0
|
|
20241226,203300,420882510,19430,19430,19430,19430,202
|
|
20241226,203200,420882510,19430,19430,19430,19430,0
|
|
20241226,203100,420882510,19430,19430,19430,19430,0
|
|
20241226,203000,420882510,19430,19430,19430,19430,0
|
|
20241226,202900,420882510,19430,19430,19430,19430,0
|
|
20241226,202800,420882510,19430,19430,19430,19430,0
|
|
20241226,202700,420882510,19430,19430,19430,19430,0
|
|
20241226,202600,420882510,19430,19430,19430,19430,0
|
|
20241226,202500,420882510,19430,19430,19430,19430,0
|
|
20241226,202400,420882510,19430,19430,19430,19430,0
|
|
20241226,202300,420882510,19430,19430,19430,19430,0
|
|
20241226,202200,420882510,19430,19430,19430,19430,0
|
|
20241226,202100,420882510,19430,19430,19430,19430,0
|
|
20241226,202000,420882510,19430,19430,19430,19430,0
|
|
20241226,201900,420882510,19430,19430,19430,19430,0
|
|
20241226,201800,420882510,19430,19430,19430,19430,0
|
|
20241226,201700,420882510,19430,19430,19430,19430,0
|
|
20241226,201600,420882510,19430,19430,19430,19430,0
|
|
20241226,201500,420882510,19430,19430,19430,19430,0
|
|
20241226,201400,420882510,19430,19430,19430,19430,0
|
|
20241226,201300,420882510,19430,19430,19430,19430,0
|
|
20241226,201200,420882510,19430,19430,19430,19430,0
|
|
20241226,201100,420882510,19430,19430,19430,19430,0
|
|
20241226,201000,420882510,19430,19430,19430,19430,0
|
|
20241226,200900,420882510,19430,19430,19430,19430,0
|
|
20241226,200800,420882510,19430,19430,19430,19430,0
|
|
20241226,200700,420882510,19430,19430,19430,19430,0
|
|
20241226,200600,420882510,19430,19430,19430,19430,0
|
|
20241226,200500,420882510,19430,19430,19430,19430,0
|
|
20241226,200400,420882510,19430,19430,19430,19430,0
|
|
20241226,200300,420882510,19430,19430,19430,19430,202
|
|
20241226,200200,420882510,19430,19430,19430,19430,0
|
|
20241226,200100,420882510,19430,19430,19430,19430,0
|
|
20241226,200000,420882510,19430,19430,19430,19430,0
|
|
20241226,195900,420882510,19430,19430,19430,19430,0
|
|
20241226,195800,420882510,19430,19430,19430,19430,0
|
|
20241226,195700,420882510,19430,19430,19430,19430,0
|
|
20241226,195600,420882510,19430,19430,19430,19430,0
|
|
20241226,195500,420882510,19430,19430,19430,19430,0
|
|
20241226,195400,420882510,19430,19430,19430,19430,0
|
|
20241226,195300,420882510,19430,19430,19430,19430,0
|
|
20241226,195200,420882510,19430,19430,19430,19430,0
|
|
20241226,195100,420882510,19430,19430,19430,19430,0
|
|
20241226,195000,420882510,19430,19430,19430,19430,0
|
|
20241226,194900,420882510,19430,19430,19430,19430,0
|
|
20241226,194800,420882510,19430,19430,19430,19430,0
|
|
20241226,194700,420882510,19430,19430,19430,19430,0
|
|
20241226,194600,420882510,19430,19430,19430,19430,0
|
|
20241226,194500,420882510,19430,19430,19430,19430,0
|
|
20241226,194400,420882510,19430,19430,19430,19430,0
|
|
20241226,194300,420882510,19430,19430,19430,19430,0
|
|
20241226,194200,420882510,19430,19430,19430,19430,0
|
|
20241226,194100,420882510,19430,19430,19430,19430,0
|
|
20241226,194000,420882510,19430,19430,19430,19430,0
|
|
20241226,193900,420882510,19430,19430,19430,19430,0
|
|
20241226,193800,420882510,19430,19430,19430,19430,0
|
|
20241226,193700,420882510,19430,19430,19430,19430,0
|
|
20241226,193600,420882510,19430,19430,19430,19430,0
|
|
20241226,193500,420882510,19430,19430,19430,19430,0
|
|
20241226,193400,420882510,19430,19430,19430,19430,0
|
|
20241226,193300,420882510,19430,19430,19430,19430,202
|
|
20241226,193200,420882510,19430,19430,19430,19430,0
|
|
20241226,193100,420882510,19430,19430,19430,19430,0
|
|
20241226,193000,420882510,19430,19430,19430,19430,0
|
|
20241226,192900,420882510,19430,19430,19430,19430,0
|
|
20241226,192800,420882510,19430,19430,19430,19430,0
|
|
20241226,192700,420882510,19430,19430,19430,19430,0
|
|
20241226,192600,420882510,19430,19430,19430,19430,0
|
|
20241226,192500,420882510,19430,19430,19430,19430,0
|
|
20241226,192400,420882510,19430,19430,19430,19430,0
|
|
20241226,192300,420882510,19430,19430,19430,19430,0
|
|
20241226,192200,420882510,19430,19430,19430,19430,0
|
|
20241226,192100,420882510,19430,19430,19430,19430,0
|
|
20241226,192000,420882510,19430,19430,19430,19430,0
|
|
20241226,191900,420882510,19430,19430,19430,19430,0
|
|
20241226,191800,420882510,19430,19430,19430,19430,0
|
|
20241226,191700,420882510,19430,19430,19430,19430,0
|
|
20241226,191600,420882510,19430,19430,19430,19430,0
|
|
20241226,191500,420882510,19430,19430,19430,19430,0
|
|
20241226,191400,420882510,19430,19430,19430,19430,0
|
|
20241226,191300,420882510,19430,19430,19430,19430,0
|
|
20241226,191200,420882510,19430,19430,19430,19430,0
|
|
20241226,191100,420882510,19430,19430,19430,19430,0
|
|
20241226,191000,420882510,19430,19430,19430,19430,0
|
|
20241226,190900,420882510,19430,19430,19430,19430,0
|
|
20241226,190800,420882510,19430,19430,19430,19430,0
|
|
20241226,190700,420882510,19430,19430,19430,19430,0
|
|
20241226,190600,420882510,19430,19430,19430,19430,0
|
|
20241226,190500,420882510,19430,19430,19430,19430,0
|
|
20241226,190400,420882510,19430,19430,19430,19430,0
|
|
20241226,190300,420882510,19430,19430,19430,19430,202
|
|
20241226,190200,420882510,19430,19430,19430,19430,0
|
|
20241226,190100,420882510,19430,19430,19430,19430,0
|
|
20241226,190000,420882510,19430,19430,19430,19430,0
|
|
20241226,185900,420882510,19430,19430,19430,19430,0
|
|
20241226,185800,420882510,19430,19430,19430,19430,0
|
|
20241226,185700,420882510,19430,19430,19430,19430,0
|
|
20241226,185600,420882510,19430,19430,19430,19430,0
|
|
20241226,185500,420882510,19430,19430,19430,19430,0
|
|
20241226,185400,420882510,19430,19430,19430,19430,0
|
|
20241226,185300,420882510,19430,19430,19430,19430,0
|
|
20241226,185200,420882510,19430,19430,19430,19430,0
|
|
20241226,185100,420882510,19430,19430,19430,19430,0
|
|
20241226,185000,420882510,19430,19430,19430,19430,0
|
|
20241226,184900,420882510,19430,19430,19430,19430,0
|
|
20241226,184800,420882510,19430,19430,19430,19430,0
|
|
20241226,184700,420882510,19430,19430,19430,19430,0
|
|
20241226,184600,420882510,19430,19430,19430,19430,0
|
|
20241226,184500,420882510,19430,19430,19430,19430,0
|
|
20241226,184400,420882510,19430,19430,19430,19430,0
|
|
20241226,184300,420882510,19430,19430,19430,19430,0
|
|
20241226,184200,420882510,19430,19430,19430,19430,0
|
|
20241226,184100,420882510,19430,19430,19430,19430,0
|
|
20241226,184000,420882510,19430,19430,19430,19430,0
|
|
20241226,183900,420882510,19430,19430,19430,19430,0
|
|
20241226,183800,420882510,19430,19430,19430,19430,0
|
|
20241226,183700,420882510,19430,19430,19430,19430,0
|
|
20241226,183600,420882510,19430,19430,19430,19430,0
|
|
20241226,183500,420882510,19430,19430,19430,19430,0
|
|
20241226,183400,420882510,19430,19430,19430,19430,0
|
|
20241226,183300,420882510,19430,19430,19430,19430,202
|
|
20241226,183200,420882510,19430,19430,19430,19430,0
|
|
20241226,183100,420882510,19430,19430,19430,19430,0
|
|
20241226,183000,420882510,19430,19430,19430,19430,0
|
|
20241226,182900,420882510,19430,19430,19430,19430,0
|
|
20241226,182800,420882510,19430,19430,19430,19430,0
|
|
20241226,182700,420882510,19430,19430,19430,19430,0
|
|
20241226,182600,420882510,19430,19430,19430,19430,0
|
|
20241226,182500,420882510,19430,19430,19430,19430,0
|
|
20241226,182400,420882510,19430,19430,19430,19430,0
|
|
20241226,182300,420882510,19430,19430,19430,19430,0
|
|
20241226,182200,420882510,19430,19430,19430,19430,0
|
|
20241226,182100,420882510,19430,19430,19430,19430,0
|
|
20241226,182000,420882510,19430,19430,19430,19430,0
|
|
20241226,181900,420882510,19430,19430,19430,19430,0
|
|
20241226,181800,420882510,19430,19430,19430,19430,0
|
|
20241226,181700,420882510,19430,19430,19430,19430,0
|
|
20241226,181600,420882510,19430,19430,19430,19430,0
|
|
20241226,181500,420882510,19430,19430,19430,19430,0
|
|
20241226,181400,420882510,19430,19430,19430,19430,0
|
|
20241226,181300,420882510,19430,19430,19430,19430,0
|
|
20241226,181200,420882510,19430,19430,19430,19430,0
|
|
20241226,181100,420882510,19430,19430,19430,19430,0
|
|
20241226,181000,420882510,19430,19430,19430,19430,0
|
|
20241226,180900,420882510,19430,19430,19430,19430,0
|
|
20241226,180800,420882510,19430,19430,19430,19430,0
|
|
20241226,180700,420882510,19430,19430,19430,19430,0
|
|
20241226,180600,420882510,19430,19430,19430,19430,0
|
|
20241226,180500,420882510,19430,19430,19430,19430,0
|
|
20241226,180400,420882510,19430,19430,19430,19430,0
|
|
20241226,180300,420882510,19430,19430,19430,19430,202
|
|
20241226,180200,420882510,19430,19430,19430,19430,0
|
|
20241226,180100,420882510,19430,19430,19430,19430,0
|
|
20241226,180000,420882510,19430,19430,19430,19430,0
|
|
20241226,175900,420882510,19430,19430,19430,19430,0
|
|
20241226,175800,420882510,19430,19430,19430,19430,0
|
|
20241226,175700,420882510,19430,19430,19430,19430,0
|
|
20241226,175600,420882510,19430,19430,19430,19430,0
|
|
20241226,175500,420882510,19430,19430,19430,19430,0
|
|
20241226,175400,420882510,19430,19430,19430,19430,0
|
|
20241226,175300,420882510,19430,19430,19430,19430,0
|
|
20241226,175200,420882510,19430,19430,19430,19430,0
|
|
20241226,175100,420882510,19430,19430,19430,19430,0
|
|
20241226,175000,420882510,19430,19430,19430,19430,0
|
|
20241226,174900,420882510,19430,19430,19430,19430,0
|
|
20241226,174800,420882510,19430,19430,19430,19430,0
|
|
20241226,174700,420882510,19430,19430,19430,19430,0
|
|
20241226,174600,420882510,19430,19430,19430,19430,0
|
|
20241226,174500,420882510,19430,19430,19430,19430,0
|
|
20241226,174400,420882510,19430,19430,19430,19430,0
|
|
20241226,174300,420882510,19430,19430,19430,19430,0
|
|
20241226,174200,420882510,19430,19430,19430,19430,0
|
|
20241226,174100,420882510,19430,19430,19430,19430,0
|
|
20241226,174000,420882510,19430,19430,19430,19430,0
|
|
20241226,173900,420882510,19430,19430,19430,19430,0
|
|
20241226,173800,420882510,19430,19430,19430,19430,0
|
|
20241226,173700,420882510,19430,19430,19430,19430,0
|
|
20241226,173600,420882510,19430,19430,19430,19430,0
|
|
20241226,173500,420882510,19430,19430,19430,19430,0
|
|
20241226,173400,420882510,19430,19430,19430,19430,0
|
|
20241226,173300,420882510,19430,19430,19430,19430,202
|
|
20241226,173200,420882510,19430,19430,19430,19430,0
|
|
20241226,173100,420882510,19430,19430,19430,19430,0
|
|
20241226,173000,420882510,19430,19430,19430,19430,0
|
|
20241226,172900,420882510,19430,19430,19430,19430,0
|
|
20241226,172800,420882510,19430,19430,19430,19430,0
|
|
20241226,172700,420882510,19430,19430,19430,19430,0
|
|
20241226,172600,420882510,19430,19430,19430,19430,0
|
|
20241226,172500,420882510,19430,19430,19430,19430,0
|
|
20241226,172400,420882510,19430,19430,19430,19430,0
|
|
20241226,172300,420882510,19430,19430,19430,19430,0
|
|
20241226,172200,420882510,19430,19430,19430,19430,0
|
|
20241226,172100,420882510,19430,19430,19430,19430,0
|
|
20241226,172000,420882510,19430,19430,19430,19430,0
|
|
20241226,171900,420882510,19430,19430,19430,19430,0
|
|
20241226,171800,420882510,19430,19430,19430,19430,0
|
|
20241226,171700,420882510,19430,19430,19430,19430,0
|
|
20241226,171600,420882510,19430,19430,19430,19430,0
|
|
20241226,171500,420882510,19430,19430,19430,19430,0
|
|
20241226,171400,420882510,19430,19430,19430,19430,0
|
|
20241226,171300,420882510,19430,19430,19430,19430,0
|
|
20241226,171200,420882510,19430,19430,19430,19430,0
|
|
20241226,171100,420882510,19430,19430,19430,19430,0
|
|
20241226,171000,420882510,19430,19430,19430,19430,0
|
|
20241226,170900,420882510,19430,19430,19430,19430,0
|
|
20241226,170800,420882510,19430,19430,19430,19430,0
|
|
20241226,170700,420882510,19430,19430,19430,19430,0
|
|
20241226,170600,420882510,19430,19430,19430,19430,0
|
|
20241226,170500,420882510,19430,19430,19430,19430,0
|
|
20241226,170400,420882510,19430,19430,19430,19430,0
|
|
20241226,170300,420882510,19430,19430,19430,19430,202
|
|
20241226,170200,420882510,19430,19430,19430,19430,0
|
|
20241226,170100,420882510,19430,19430,19430,19430,0
|
|
20241226,170000,420882510,19430,19430,19430,19430,0
|
|
20241226,165900,420882510,19430,19430,19430,19430,0
|
|
20241226,165800,420882510,19430,19430,19430,19430,0
|
|
20241226,165700,420882510,19430,19430,19430,19430,0
|
|
20241226,165600,420882510,19430,19430,19430,19430,0
|
|
20241226,165500,420882510,19430,19430,19430,19430,0
|
|
20241226,165400,420882510,19430,19430,19430,19430,0
|
|
20241226,165300,420882510,19430,19430,19430,19430,0
|
|
20241226,165200,420882510,19430,19430,19430,19430,0
|
|
20241226,165100,420882510,19430,19430,19430,19430,0
|
|
20241226,165000,420882510,19430,19430,19430,19430,0
|
|
20241226,164900,420882510,19430,19430,19430,19430,0
|
|
20241226,164800,420882510,19430,19430,19430,19430,0
|
|
20241226,164700,420882510,19430,19430,19430,19430,0
|
|
20241226,164600,420882510,19430,19430,19430,19430,0
|
|
20241226,164500,420882510,19430,19430,19430,19430,0
|
|
20241226,164400,420882510,19430,19430,19430,19430,0
|
|
20241226,164300,420882510,19430,19430,19430,19430,0
|
|
20241226,164200,420882510,19430,19430,19430,19430,0
|
|
20241226,164100,420882510,19430,19430,19430,19430,0
|
|
20241226,164000,420882510,19430,19430,19430,19430,0
|
|
20241226,163900,420882510,19430,19430,19430,19430,0
|
|
20241226,163800,420882510,19430,19430,19430,19430,0
|
|
20241226,163700,420882510,19430,19430,19430,19430,0
|
|
20241226,163600,420882510,19430,19430,19430,19430,0
|
|
20241226,163500,420882510,19430,19430,19430,19430,0
|
|
20241226,163400,420882510,19430,19430,19430,19430,0
|
|
20241226,163300,420882510,19430,19430,19430,19430,202
|
|
20241226,163200,420882510,19430,19430,19430,19430,0
|
|
20241226,163100,420882510,19430,19430,19430,19430,0
|
|
20241226,163000,420882510,19430,19430,19430,19430,0
|
|
20241226,162900,420882510,19430,19430,19430,19430,0
|
|
20241226,162800,420882510,19430,19430,19430,19430,0
|
|
20241226,162700,420882510,19430,19430,19430,19430,0
|
|
20241226,162600,420882510,19430,19430,19430,19430,0
|
|
20241226,162500,420882510,19430,19430,19430,19430,0
|
|
20241226,162400,420882510,19430,19430,19430,19430,0
|
|
20241226,162300,420882510,19430,19430,19430,19430,0
|
|
20241226,162200,420882510,19430,19430,19430,19430,0
|
|
20241226,162100,420882510,19430,19430,19430,19430,0
|
|
20241226,162000,420882510,19430,19430,19430,19430,0
|
|
20241226,161900,420882510,19430,19430,19430,19430,0
|
|
20241226,161800,420882510,19430,19430,19430,19430,0
|
|
20241226,161700,420882510,19430,19430,19430,19430,0
|
|
20241226,161600,420882510,19430,19430,19430,19430,0
|
|
20241226,161500,420882510,19430,19430,19430,19430,0
|
|
20241226,161400,420882510,19430,19430,19430,19430,0
|
|
20241226,161300,420882510,19430,19430,19430,19430,0
|
|
20241226,161200,420882510,19430,19430,19430,19430,0
|
|
20241226,161100,420882510,19430,19430,19430,19430,0
|
|
20241226,161000,420882510,19430,19430,19430,19430,0
|
|
20241226,160900,420882510,19430,19430,19430,19430,0
|
|
20241226,160800,420882510,19430,19430,19430,19430,0
|
|
20241226,160700,420882510,19430,19430,19430,19430,0
|
|
20241226,160600,420882510,19430,19430,19430,19430,0
|
|
20241226,160500,420882510,19430,19430,19430,19430,0
|
|
20241226,160400,420882510,19430,19430,19430,19430,0
|
|
20241226,160300,420882510,19430,19430,19430,19430,202
|
|
20241226,160200,420882510,19430,19430,19430,19430,0
|
|
20241226,160100,420882510,19430,19430,19430,19430,0
|
|
20241226,160000,420882510,19430,19430,19430,19430,0
|
|
20241226,155900,420882510,19430,19430,19430,19430,0
|
|
20241226,155800,420882510,19430,19430,19430,19430,0
|
|
20241226,155700,420882510,19430,19430,19430,19430,0
|
|
20241226,155600,420882510,19430,19430,19430,19430,0
|
|
20241226,155500,420882510,19430,19430,19430,19430,0
|
|
20241226,155400,420882510,19430,19430,19430,19430,0
|
|
20241226,155300,420882510,19430,19430,19430,19430,0
|
|
20241226,155200,420882510,19430,19430,19430,19430,0
|
|
20241226,155100,420882510,19430,19430,19430,19430,0
|
|
20241226,155000,420882510,19430,19430,19430,19430,0
|
|
20241226,154900,420882510,19430,19430,19430,19430,0
|
|
20241226,154800,420882510,19430,19430,19430,19430,0
|
|
20241226,154700,420882510,19430,19430,19430,19430,0
|
|
20241226,154600,420882510,19430,19430,19430,19430,0
|
|
20241226,154500,420882510,19430,19430,19430,19430,0
|
|
20241226,154400,420882510,19430,19430,19430,19430,0
|
|
20241226,154300,420882510,19430,19430,19430,19430,0
|
|
20241226,154200,420882510,19430,19430,19430,19430,0
|
|
20241226,154100,420882510,19430,19430,19430,19430,0
|
|
20241226,154000,420882510,19430,19430,19430,19430,0
|
|
20241226,153900,420882510,19430,19430,19430,19430,0
|
|
20241226,153800,420882510,19430,19430,19430,19430,0
|
|
20241226,153700,420882510,19430,19430,19430,19430,0
|
|
20241226,153600,420882510,19430,19430,19430,19430,0
|
|
20241226,153500,420882510,19430,19430,19430,19430,0
|
|
20241226,153400,420882510,19430,19430,19430,19430,0
|
|
20241226,153300,420882510,19430,19430,19430,19430,202
|
|
20241226,153200,420882510,19430,19430,19430,19430,0
|
|
20241226,153100,420882510,19430,19430,19430,19430,0
|
|
20241226,153000,420882510,19430,19430,19430,19430,202
|
|
20241226,152900,416957650,19430,19430,19430,19430,0
|
|
20241226,152800,416957650,19430,19430,19430,19430,0
|
|
20241226,152700,416957650,19430,19430,19430,19430,0
|
|
20241226,152600,416957650,19430,19430,19430,19430,0
|
|
20241226,152500,416957650,19430,19430,19430,19430,0
|
|
20241226,152400,416957650,19430,19430,19430,19430,0
|
|
20241226,152300,416957650,19430,19430,19430,19430,0
|
|
20241226,152200,416957650,19430,19430,19430,19430,0
|
|
20241226,152100,416957650,19430,19430,19430,19430,0
|
|
20241226,152000,416957650,19430,19430,19430,19430,0
|
|
20241226,151900,416957650,19430,19420,19490,19420,578
|
|
20241226,151800,405717520,19420,19430,19450,19420,21
|
|
20241226,151700,405309640,19450,19420,19450,19420,40
|
|
20241226,151600,404532690,19420,19450,19450,19420,49
|
|
20241226,151500,403581080,19420,19440,19450,19420,13
|
|
20241226,151400,403328350,19420,19420,19440,19420,11
|
|
20241226,151300,403114680,19440,19430,19440,19420,57
|
|
20241226,151200,402007170,19450,19450,19450,19450,3
|
|
20241226,151100,401948820,19450,19440,19450,19440,2
|
|
20241226,151000,401909930,19440,19440,19450,19440,59
|
|
20241226,150900,400762960,19440,19440,19440,19430,10
|
|
20241226,150800,400568630,19440,19430,19440,19430,9
|
|
20241226,150700,400393740,19440,19440,19450,19430,21
|
|
20241226,150600,399985500,19450,19470,19470,19440,19
|
|
20241226,150500,399615950,19470,19440,19470,19440,6
|
|
20241226,150400,399499160,19460,19430,19460,19430,7
|
|
20241226,150300,399363030,19430,19420,19430,19420,17
|
|
20241226,150200,399032840,19420,19400,19420,19400,267
|
|
20241226,150100,393850520,19390,19400,19400,19390,239
|
|
20241226,150000,389214140,19400,19400,19400,19400,9
|
|
20241226,145900,389039540,19400,19400,19400,19400,1
|
|
20241226,145800,389020140,19400,19400,19410,19400,421
|
|
20241226,145700,380852650,19410,19460,19460,19410,1444
|
|
20241226,145600,352770500,19460,19460,19460,19460,470
|
|
20241226,145500,343624300,19470,19470,19470,19460,54
|
|
20241226,145400,342573130,19470,19460,19470,19460,91
|
|
20241226,145300,340802260,19460,19490,19490,19450,668
|
|
20241226,145200,327793880,19490,19490,19490,19490,4
|
|
20241226,145100,327715920,19480,19490,19490,19480,110
|
|
20241226,145000,325572120,19490,19490,19490,19490,90
|
|
20241226,144900,323818020,19500,19490,19500,19490,54
|
|
20241226,144800,322765550,19480,19480,19480,19480,0
|
|
20241226,144700,322765550,19480,19480,19480,19480,39
|
|
20241226,144600,322005830,19480,19470,19480,19470,67
|
|
20241226,144500,320701070,19480,19480,19480,19480,1
|
|
20241226,144400,320681590,19480,19480,19480,19480,12
|
|
20241226,144300,320447830,19480,19490,19490,19480,244
|
|
20241226,144200,315694330,19500,19500,19500,19500,0
|
|
20241226,144100,315694330,19500,19500,19500,19490,8
|
|
20241226,144000,315538390,19500,19500,19500,19500,0
|
|
20241226,143900,315538390,19500,19500,19500,19500,1
|
|
20241226,143800,315518890,19500,19500,19500,19500,1
|
|
20241226,143700,315499390,19490,19490,19490,19490,0
|
|
20241226,143600,315499390,19490,19490,19500,19490,70
|
|
20241226,143500,314135050,19490,19490,19490,19490,0
|
|
20241226,143400,314135050,19490,19500,19500,19480,124
|
|
20241226,143300,311719390,19500,19480,19500,19480,75
|
|
20241226,143200,310257840,19490,19490,19490,19490,40
|
|
20241226,143100,309478240,19490,19490,19490,19490,5
|
|
20241226,143000,309380790,19480,19490,19490,19480,97
|
|
20241226,142900,307490660,19490,19500,19500,19490,26
|
|
20241226,142800,306983670,19500,19500,19500,19500,0
|
|
20241226,142700,306983670,19500,19490,19500,19490,2
|
|
20241226,142600,306944680,19490,19510,19510,19490,109
|
|
20241226,142500,304819670,19550,19550,19550,19550,0
|
|
20241226,142400,304819670,19550,19510,19550,19510,35
|
|
20241226,142300,304136780,19510,19510,19510,19510,51
|
|
20241226,142200,303141770,19510,19510,19510,19510,0
|
|
20241226,142100,303141770,19510,19510,19510,19510,2
|
|
20241226,142000,303102750,19510,19510,19510,19510,0
|
|
20241226,141900,303102750,19510,19510,19510,19510,1
|
|
20241226,141800,303083240,19500,19500,19500,19500,1
|
|
20241226,141700,303063740,19500,19500,19500,19500,0
|
|
20241226,141600,303063740,19500,19500,19500,19500,49
|
|
20241226,141500,302108240,19500,19500,19500,19500,1
|
|
20241226,141400,302088740,19500,19500,19500,19500,0
|
|
20241226,141300,302088740,19500,19490,19500,19490,4
|
|
20241226,141200,302010760,19500,19500,19500,19500,16
|
|
20241226,141100,301698760,19500,19500,19500,19500,2
|
|
20241226,141000,301659760,19500,19500,19500,19500,3
|
|
20241226,140900,301601260,19500,19500,19500,19500,12
|
|
20241226,140800,301367260,19500,19500,19500,19500,3
|
|
20241226,140700,301308760,19490,19490,19490,19490,16
|
|
20241226,140600,300996920,19490,19490,19490,19490,97
|
|
20241226,140500,299106390,19490,19510,19510,19490,155
|
|
20241226,140400,296083750,19510,19510,19510,19510,50
|
|
20241226,140300,295108250,19520,19520,19520,19520,1
|
|
20241226,140200,295088730,19550,19550,19550,19550,0
|
|
20241226,140100,295088730,19550,19510,19550,19510,6
|
|
20241226,140000,294971570,19550,19520,19550,19500,201
|
|
20241226,135900,291051610,19510,19510,19510,19510,6
|
|
20241226,135800,290934550,19510,19510,19510,19510,1
|
|
20241226,135700,290915040,19510,19510,19510,19510,1
|
|
20241226,135600,290895530,19480,19480,19480,19480,2
|
|
20241226,135500,290856570,19470,19480,19500,19470,468
|
|
20241226,135400,281738510,19490,19510,19510,19490,435
|
|
20241226,135300,273255530,19520,19540,19540,19510,315
|
|
20241226,135200,267107000,19540,19540,19540,19540,2
|
|
20241226,135100,267067920,19540,19540,19540,19540,0
|
|
20241226,135000,267067920,19540,19540,19540,19540,29
|
|
20241226,134900,266501260,19550,19550,19550,19550,1
|
|
20241226,134800,266481710,19540,19540,19540,19540,45
|
|
20241226,134700,265602410,19540,19540,19540,19540,1
|
|
20241226,134600,265582870,19530,19530,19530,19530,0
|
|
20241226,134500,265582870,19530,19530,19530,19530,0
|
|
20241226,134400,265582870,19530,19540,19540,19530,61
|
|
20241226,134300,264391530,19540,19550,19550,19530,532
|
|
20241226,134200,253996800,19540,19540,19540,19540,0
|
|
20241226,134100,253996800,19540,19550,19550,19540,131
|
|
20241226,134000,251435970,19560,19560,19560,19560,8
|
|
20241226,133900,251279490,19570,19570,19570,19570,0
|
|
20241226,133800,251279490,19570,19580,19580,19570,572
|
|
20241226,133700,240079850,19580,19590,19590,19580,253
|
|
20241226,133600,235126100,19580,19580,19580,19580,0
|
|
20241226,133500,235126100,19580,19600,19600,19580,85
|
|
20241226,133400,233460780,19600,19600,19600,19600,0
|
|
20241226,133300,233460780,19600,19600,19600,19600,1
|
|
20241226,133200,233441180,19590,19590,19590,19590,0
|
|
20241226,133100,233441180,19590,19590,19590,19590,1
|
|
20241226,133000,233421590,19590,19590,19590,19590,0
|
|
20241226,132900,233421590,19590,19590,19590,19590,0
|
|
20241226,132800,233421590,19590,19590,19590,19590,1
|
|
20241226,132700,233402000,19580,19580,19580,19580,0
|
|
20241226,132600,233402000,19580,19580,19580,19580,0
|
|
20241226,132500,233402000,19580,19580,19580,19580,0
|
|
20241226,132400,233402000,19580,19580,19580,19580,189
|
|
20241226,132300,229701380,19590,19600,19600,19590,8
|
|
20241226,132200,229544640,19590,19590,19590,19590,0
|
|
20241226,132100,229544640,19590,19590,19590,19590,0
|
|
20241226,132000,229544640,19590,19590,19590,19590,0
|
|
20241226,131900,229544640,19590,19590,19590,19590,18
|
|
20241226,131800,229192020,19600,19600,19600,19600,0
|
|
20241226,131700,229192020,19600,19600,19600,19600,0
|
|
20241226,131600,229192020,19600,19600,19600,19600,68
|
|
20241226,131500,227859220,19610,19610,19610,19610,1
|
|
20241226,131400,227839610,19610,19610,19610,19610,0
|
|
20241226,131300,227839610,19610,19610,19610,19610,21
|
|
20241226,131200,227427800,19610,19610,19610,19610,0
|
|
20241226,131100,227427800,19610,19610,19610,19610,0
|
|
20241226,131000,227427800,19610,19600,19610,19600,31
|
|
20241226,130900,226820190,19600,19610,19610,19600,36
|
|
20241226,130800,226114340,19610,19610,19610,19610,0
|
|
20241226,130700,226114340,19610,19610,19610,19610,0
|
|
20241226,130600,226114340,19610,19610,19610,19610,0
|
|
20241226,130500,226114340,19610,19610,19610,19610,1
|
|
20241226,130400,226094730,19610,19610,19610,19610,0
|
|
20241226,130300,226094730,19610,19610,19610,19610,8
|
|
20241226,130200,225937850,19620,19620,19620,19620,1
|
|
20241226,130100,225918230,19620,19620,19620,19620,0
|
|
20241226,130000,225918230,19620,19620,19620,19620,1
|
|
20241226,125900,225898610,19620,19620,19620,19620,0
|
|
20241226,125800,225898610,19620,19620,19620,19620,0
|
|
20241226,125700,225898610,19620,19620,19620,19620,1
|
|
20241226,125600,225878990,19620,19620,19620,19620,3
|
|
20241226,125500,225820130,19630,19630,19630,19630,0
|
|
20241226,125400,225820130,19630,19630,19630,19630,6
|
|
20241226,125300,225702350,19640,19640,19640,19640,1
|
|
20241226,125200,225682710,19640,19640,19640,19640,0
|
|
20241226,125100,225682710,19640,19640,19640,19640,2
|
|
20241226,125000,225643430,19640,19640,19640,19640,0
|
|
20241226,124900,225643430,19640,19640,19640,19640,1
|
|
20241226,124800,225623790,19630,19630,19630,19630,0
|
|
20241226,124700,225623790,19630,19630,19640,19630,8
|
|
20241226,124600,225466690,19640,19620,19640,19620,49
|
|
20241226,124500,224505290,19610,19610,19610,19610,0
|
|
20241226,124400,224505290,19610,19610,19610,19610,1
|
|
20241226,124300,224485680,19610,19630,19630,19610,4
|
|
20241226,124200,224407220,19630,19610,19630,19610,30
|
|
20241226,124100,223818660,19610,19610,19610,19610,0
|
|
20241226,124000,223818660,19610,19610,19610,19610,1
|
|
20241226,123900,223799050,19600,19600,19600,19600,1
|
|
20241226,123800,223779450,19590,19590,19590,19590,0
|
|
20241226,123700,223779450,19590,19590,19590,19590,12
|
|
20241226,123600,223544370,19610,19590,19610,19590,100
|
|
20241226,123500,221584960,19590,19590,19590,19590,0
|
|
20241226,123400,221584960,19590,19590,19590,19590,1
|
|
20241226,123300,221565370,19590,19590,19590,19590,9
|
|
20241226,123200,221389060,19590,19590,19590,19590,1
|
|
20241226,123100,221369470,19580,19600,19600,19580,154
|
|
20241226,123000,218352800,19590,19600,19600,19590,61
|
|
20241226,122900,217157700,19600,19600,19600,19600,0
|
|
20241226,122800,217157700,19600,19600,19600,19600,1
|
|
20241226,122700,217138100,19600,19600,19600,19600,2
|
|
20241226,122600,217098900,19600,19600,19600,19600,1
|
|
20241226,122500,217079300,19600,19600,19600,19600,19
|
|
20241226,122400,216706900,19610,19610,19610,19610,1
|
|
20241226,122300,216687290,19610,19610,19610,19610,0
|
|
20241226,122200,216687290,19610,19610,19610,19610,2
|
|
20241226,122100,216648070,19620,19620,19620,19620,0
|
|
20241226,122000,216648070,19620,19620,19620,19620,0
|
|
20241226,121900,216648070,19620,19620,19620,19620,0
|
|
20241226,121800,216648070,19620,19610,19620,19610,200
|
|
20241226,121700,212724110,19600,19600,19600,19600,0
|
|
20241226,121600,212724110,19600,19610,19610,19600,91
|
|
20241226,121500,210940500,19610,19610,19610,19610,1
|
|
20241226,121400,210920890,19600,19600,19600,19600,0
|
|
20241226,121300,210920890,19600,19600,19600,19600,0
|
|
20241226,121200,210920890,19600,19600,19600,19600,110
|
|
20241226,121100,208764890,19600,19600,19600,19600,0
|
|
20241226,121000,208764890,19600,19600,19600,19600,1
|
|
20241226,120900,208745290,19600,19600,19600,19600,3
|
|
20241226,120800,208686490,19600,19600,19600,19600,1
|
|
20241226,120700,208666890,19590,19590,19590,19590,0
|
|
20241226,120600,208666890,19590,19590,19590,19590,1
|
|
20241226,120500,208647300,19600,19600,19600,19600,0
|
|
20241226,120400,208647300,19600,19600,19600,19600,0
|
|
20241226,120300,208647300,19600,19600,19600,19600,0
|
|
20241226,120200,208647300,19600,19600,19600,19600,1
|
|
20241226,120100,208627700,19600,19600,19600,19600,0
|
|
20241226,120000,208627700,19600,19600,19600,19600,0
|
|
20241226,115900,208627700,19600,19600,19600,19600,0
|
|
20241226,115800,208627700,19600,19600,19600,19600,0
|
|
20241226,115700,208627700,19600,19600,19600,19600,1
|
|
20241226,115600,208608100,19590,19590,19590,19590,0
|
|
20241226,115500,208608100,19590,19590,19590,19590,143
|
|
20241226,115400,205806730,19600,19610,19610,19600,149
|
|
20241226,115300,202886310,19620,19620,19620,19620,0
|
|
20241226,115200,202886310,19620,19620,19620,19620,0
|
|
20241226,115100,202886310,19620,19620,19620,19620,0
|
|
20241226,115000,202886310,19620,19620,19620,19620,0
|
|
20241226,114900,202886310,19620,19620,19620,19620,0
|
|
20241226,114800,202886310,19620,19620,19620,19620,0
|
|
20241226,114700,202886310,19620,19620,19620,19620,1
|
|
20241226,114600,202866690,19600,19600,19600,19600,0
|
|
20241226,114500,202866690,19600,19600,19600,19600,0
|
|
20241226,114400,202866690,19600,19600,19600,19600,1
|
|
20241226,114300,202847090,19600,19600,19600,19600,2
|
|
20241226,114200,202807890,19600,19600,19600,19600,0
|
|
20241226,114100,202807890,19600,19600,19600,19600,4
|
|
20241226,114000,202729490,19590,19600,19600,19590,155
|
|
20241226,113900,199692790,19600,19600,19600,19600,30
|
|
20241226,113800,199104790,19600,19600,19600,19600,0
|
|
20241226,113700,199104790,19600,19600,19600,19600,2
|
|
20241226,113600,199065590,19600,19600,19600,19600,0
|
|
20241226,113500,199065590,19600,19600,19600,19600,0
|
|
20241226,113400,199065590,19600,19600,19600,19600,0
|
|
20241226,113300,199065590,19600,19600,19600,19600,0
|
|
20241226,113200,199065590,19600,19600,19600,19600,1
|
|
20241226,113100,199045990,19600,19600,19600,19600,10
|
|
20241226,113000,198849990,19600,19600,19600,19600,0
|
|
20241226,112900,198849990,19600,19600,19600,19600,1
|
|
20241226,112800,198830390,19600,19600,19600,19600,1
|
|
20241226,112700,198810790,19600,19600,19600,19600,1
|
|
20241226,112600,198791190,19600,19600,19600,19600,6
|
|
20241226,112500,198673590,19610,19610,19610,19610,0
|
|
20241226,112400,198673590,19610,19610,19610,19610,0
|
|
20241226,112300,198673590,19610,19610,19610,19610,1
|
|
20241226,112200,198653980,19600,19600,19600,19600,0
|
|
20241226,112100,198653980,19600,19600,19600,19600,0
|
|
20241226,112000,198653980,19600,19620,19620,19600,13
|
|
20241226,111900,198399100,19600,19600,19600,19600,0
|
|
20241226,111800,198399100,19600,19600,19600,19600,7
|
|
20241226,111700,198261900,19610,19610,19610,19610,1
|
|
20241226,111600,198242290,19610,19610,19610,19610,0
|
|
20241226,111500,198242290,19610,19610,19610,19610,3
|
|
20241226,111400,198183460,19590,19590,19590,19590,0
|
|
20241226,111300,198183460,19590,19590,19590,19590,2
|
|
20241226,111200,198144280,19600,19600,19600,19600,43
|
|
20241226,111100,197301480,19590,19590,19590,19590,0
|
|
20241226,111000,197301480,19590,19610,19610,19590,38
|
|
20241226,110900,196557030,19600,19600,19600,19600,1
|
|
20241226,110800,196537430,19610,19610,19610,19610,106
|
|
20241226,110700,194458770,19600,19610,19610,19600,26
|
|
20241226,110600,193949120,19620,19620,19620,19620,2
|
|
20241226,110500,193909880,19600,19600,19600,19600,1
|
|
20241226,110400,193890280,19600,19600,19600,19600,0
|
|
20241226,110300,193890280,19600,19600,19600,19600,1
|
|
20241226,110200,193870680,19600,19600,19600,19600,0
|
|
20241226,110100,193870680,19600,19600,19600,19600,5
|
|
20241226,110000,193772680,19600,19600,19600,19600,6
|
|
20241226,105900,193655080,19600,19610,19610,19600,6
|
|
20241226,105800,193537470,19610,19610,19610,19610,0
|
|
20241226,105700,193537470,19610,19610,19610,19610,0
|
|
20241226,105600,193537470,19610,19610,19610,19610,0
|
|
20241226,105500,193537470,19610,19610,19610,19610,6
|
|
20241226,105400,193419810,19610,19600,19610,19600,54
|
|
20241226,105300,192361390,19590,19590,19590,19590,36
|
|
20241226,105200,191656150,19580,19580,19580,19580,1
|
|
20241226,105100,191636570,19580,19570,19580,19570,5
|
|
20241226,105000,191538710,19560,19550,19560,19540,1421
|
|
20241226,104900,163756190,19540,19580,19580,19540,475
|
|
20241226,104800,154469700,19580,19590,19590,19580,2
|
|
20241226,104700,154430530,19580,19580,19580,19580,0
|
|
20241226,104600,154430530,19580,19580,19580,19580,1
|
|
20241226,104500,154410950,19580,19580,19580,19580,0
|
|
20241226,104400,154410950,19580,19580,19580,19580,0
|
|
20241226,104300,154410950,19580,19580,19580,19580,1
|
|
20241226,104200,154391370,19560,19560,19560,19560,0
|
|
20241226,104100,154391370,19560,19560,19560,19560,2
|
|
20241226,104000,154352250,19560,19560,19610,19560,5
|
|
20241226,103900,154254370,19560,19560,19560,19560,0
|
|
20241226,103800,154254370,19560,19560,19560,19560,1
|
|
20241226,103700,154234810,19560,19550,19560,19550,4
|
|
20241226,103600,154156600,19550,19550,19550,19550,1
|
|
20241226,103500,154137050,19550,19550,19550,19550,0
|
|
20241226,103400,154137050,19550,19550,19550,19550,0
|
|
20241226,103300,154137050,19550,19550,19550,19550,137
|
|
20241226,103200,151458700,19560,19560,19560,19560,200
|
|
20241226,103100,147546700,19570,19570,19570,19570,2
|
|
20241226,103000,147507560,19570,19570,19580,19570,14
|
|
20241226,102900,147233510,19570,19570,19570,19570,11
|
|
20241226,102800,147018240,19580,19600,19600,19580,14
|
|
20241226,102700,146744080,19610,19610,19610,19610,0
|
|
20241226,102600,146744080,19610,19620,19620,19610,2
|
|
20241226,102500,146704850,19590,19590,19590,19590,0
|
|
20241226,102400,146704850,19590,19590,19590,19590,4
|
|
20241226,102300,146626490,19590,19590,19590,19580,9
|
|
20241226,102200,146450220,19590,19590,19590,19580,111
|
|
20241226,102100,144275830,19590,19590,19590,19580,26
|
|
20241226,102000,143766540,19580,19590,19590,19580,82
|
|
20241226,101900,142160940,19580,19580,19580,19580,9
|
|
20241226,101800,141984720,19570,19570,19570,19570,0
|
|
20241226,101700,141984720,19570,19560,19570,19560,4
|
|
20241226,101600,141906450,19560,19570,19570,19560,9
|
|
20241226,101500,141730370,19570,19570,19570,19570,1
|
|
20241226,101400,141710800,19560,19560,19610,19560,404
|
|
20241226,101300,133788610,19560,19560,19560,19560,1
|
|
20241226,101200,133769050,19560,19560,19560,19560,4
|
|
20241226,101100,133690810,19560,19560,19560,19560,38
|
|
20241226,101000,132947530,19570,19570,19570,19570,2
|
|
20241226,100900,132908390,19580,19590,19590,19580,201
|
|
20241226,100800,128972770,19590,19590,19590,19590,3
|
|
20241226,100700,128914000,19580,19580,19580,19580,2
|
|
20241226,100600,128874840,19570,19560,19570,19560,5
|
|
20241226,100500,128777020,19560,19550,19560,19550,11
|
|
20241226,100400,128561960,19560,19570,19650,19550,285
|
|
20241226,100300,122985640,19590,19570,19590,19570,101
|
|
20241226,100200,121007070,19560,19560,19560,19560,1
|
|
20241226,100100,120987510,19580,19570,19580,19560,13
|
|
20241226,100000,120733010,19580,19580,19580,19580,11
|
|
20241226,095900,120517630,19590,19590,19590,19590,1
|
|
20241226,095800,120498040,19580,19570,19580,19570,3
|
|
20241226,095700,120439310,19560,19560,19570,19560,165
|
|
20241226,095600,117211900,19550,19550,19550,19550,4
|
|
20241226,095500,117133700,19550,19550,19550,19550,0
|
|
20241226,095400,117133700,19550,19550,19550,19550,10
|
|
20241226,095300,116938200,19540,19560,19560,19540,27
|
|
20241226,095200,116410410,19560,19560,19570,19560,9
|
|
20241226,095100,116234360,19560,19550,19650,19550,207
|
|
20241226,095000,112171800,19540,19540,19540,19540,0
|
|
20241226,094900,112171800,19540,19550,19550,19540,42
|
|
20241226,094800,111351040,19550,19550,19550,19550,2
|
|
20241226,094700,111311940,19550,19580,19580,19550,106
|
|
20241226,094600,109236610,19580,19560,19580,19560,2
|
|
20241226,094500,109197470,19550,19550,19550,19550,2
|
|
20241226,094400,109158370,19550,19550,19550,19550,9
|
|
20241226,094300,108982420,19550,19550,19550,19550,2
|
|
20241226,094200,108943320,19550,19560,19560,19550,52
|
|
20241226,094100,107926690,19560,19560,19560,19560,3
|
|
20241226,094000,107868010,19560,19580,19590,19560,120
|
|
20241226,093900,105518650,19580,19580,19580,19580,1
|
|
20241226,093800,105499070,19580,19590,19590,19580,14
|
|
20241226,093700,105224890,19590,19580,19610,19580,53
|
|
20241226,093600,104186610,19570,19570,19570,19570,1
|
|
20241226,093500,104167040,19570,19570,19570,19570,6
|
|
20241226,093400,104049620,19570,19570,19570,19570,4
|
|
20241226,093300,103971340,19570,19570,19570,19570,4
|
|
20241226,093200,103893060,19580,19600,19600,19580,4
|
|
20241226,093100,103814690,19620,19630,19630,19620,3
|
|
20241226,093000,103755810,19630,19630,19630,19630,0
|
|
20241226,092900,103755810,19630,19630,19630,19570,3
|
|
20241226,092800,103696980,19550,19550,19550,19550,0
|
|
20241226,092700,103696980,19550,19610,19610,19550,4
|
|
20241226,092600,103618660,19530,19590,19590,19530,2
|
|
20241226,092500,103579540,19580,19580,19580,19580,1
|
|
20241226,092400,103559960,19470,19490,19500,19450,562
|
|
20241226,092300,92610580,19490,19560,19560,19480,602
|
|
20241226,092200,80875340,19560,19630,19630,19560,692
|
|
20241226,092100,67316540,19630,19640,19650,19620,70
|
|
20241226,092000,65941970,19640,19640,19640,19630,186
|
|
20241226,091900,62290470,19650,19700,19700,19650,95
|
|
20241226,091800,60420430,19700,19750,19760,19700,206
|
|
20241226,091700,56360710,19750,19730,19800,19730,55
|
|
20241226,091600,55273470,19800,19800,19800,19800,0
|
|
20241226,091500,55273470,19800,19800,19800,19800,0
|
|
20241226,091400,55273470,19800,19780,19800,19740,10
|
|
20241226,091300,55075740,19770,19770,19770,19770,99
|
|
20241226,091200,53118510,19770,19780,19780,19740,350
|
|
20241226,091100,46198480,19780,19780,19780,19780,0
|
|
20241226,091000,46198480,19780,19800,19810,19780,14
|
|
20241226,090900,45921510,19780,19800,19810,19780,16
|
|
20241226,090800,45604980,19810,19810,19810,19810,0
|
|
20241226,090700,45604980,19810,19800,19810,19800,2
|
|
20241226,090600,45565370,19810,19810,19810,19810,3
|
|
20241226,090500,45505940,19850,19850,19850,19850,0
|
|
20241226,090400,45505940,19850,19800,19850,19800,4
|
|
20241226,090300,45426650,19860,19860,19860,19860,0
|
|
20241226,090200,45426650,19860,19820,19860,19820,603
|
|
20241226,090100,33466630,19820,19790,19820,19790,886
|
|
20241226,090000,15925790,19770,19790,19800,19770,805
|