727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,210400,346759310,19370,19370,19370,19370,603
|
|
20241230,210300,346759310,19370,19370,19370,19370,0
|
|
20241230,210200,346759310,19370,19370,19370,19370,0
|
|
20241230,210100,346759310,19370,19370,19370,19370,0
|
|
20241230,210000,346759310,19370,19370,19370,19370,0
|
|
20241230,205900,346759310,19370,19370,19370,19370,0
|
|
20241230,205800,346759310,19370,19370,19370,19370,0
|
|
20241230,205700,346759310,19370,19370,19370,19370,0
|
|
20241230,205600,346759310,19370,19370,19370,19370,0
|
|
20241230,205500,346759310,19370,19370,19370,19370,0
|
|
20241230,205400,346759310,19370,19370,19370,19370,0
|
|
20241230,205300,346759310,19370,19370,19370,19370,0
|
|
20241230,205200,346759310,19370,19370,19370,19370,0
|
|
20241230,205100,346759310,19370,19370,19370,19370,0
|
|
20241230,205000,346759310,19370,19370,19370,19370,0
|
|
20241230,204900,346759310,19370,19370,19370,19370,0
|
|
20241230,204800,346759310,19370,19370,19370,19370,0
|
|
20241230,204700,346759310,19370,19370,19370,19370,0
|
|
20241230,204600,346759310,19370,19370,19370,19370,0
|
|
20241230,204500,346759310,19370,19370,19370,19370,0
|
|
20241230,204400,346759310,19370,19370,19370,19370,0
|
|
20241230,204300,346759310,19370,19370,19370,19370,0
|
|
20241230,204200,346759310,19370,19370,19370,19370,0
|
|
20241230,204100,346759310,19370,19370,19370,19370,0
|
|
20241230,204000,346759310,19370,19370,19370,19370,0
|
|
20241230,203900,346759310,19370,19370,19370,19370,0
|
|
20241230,203800,346759310,19370,19370,19370,19370,0
|
|
20241230,203700,346759310,19370,19370,19370,19370,0
|
|
20241230,203600,346759310,19370,19370,19370,19370,0
|
|
20241230,203500,346759310,19370,19370,19370,19370,0
|
|
20241230,203400,346759310,19370,19370,19370,19370,603
|
|
20241230,203300,346759310,19370,19370,19370,19370,0
|
|
20241230,203200,346759310,19370,19370,19370,19370,0
|
|
20241230,203100,346759310,19370,19370,19370,19370,0
|
|
20241230,203000,346759310,19370,19370,19370,19370,0
|
|
20241230,202900,346759310,19370,19370,19370,19370,0
|
|
20241230,202800,346759310,19370,19370,19370,19370,0
|
|
20241230,202700,346759310,19370,19370,19370,19370,0
|
|
20241230,202600,346759310,19370,19370,19370,19370,0
|
|
20241230,202500,346759310,19370,19370,19370,19370,0
|
|
20241230,202400,346759310,19370,19370,19370,19370,0
|
|
20241230,202300,346759310,19370,19370,19370,19370,0
|
|
20241230,202200,346759310,19370,19370,19370,19370,0
|
|
20241230,202100,346759310,19370,19370,19370,19370,0
|
|
20241230,202000,346759310,19370,19370,19370,19370,0
|
|
20241230,201900,346759310,19370,19370,19370,19370,0
|
|
20241230,201800,346759310,19370,19370,19370,19370,0
|
|
20241230,201700,346759310,19370,19370,19370,19370,0
|
|
20241230,201600,346759310,19370,19370,19370,19370,0
|
|
20241230,201500,346759310,19370,19370,19370,19370,0
|
|
20241230,201400,346759310,19370,19370,19370,19370,0
|
|
20241230,201300,346759310,19370,19370,19370,19370,0
|
|
20241230,201200,346759310,19370,19370,19370,19370,0
|
|
20241230,201100,346759310,19370,19370,19370,19370,0
|
|
20241230,201000,346759310,19370,19370,19370,19370,0
|
|
20241230,200900,346759310,19370,19370,19370,19370,0
|
|
20241230,200800,346759310,19370,19370,19370,19370,0
|
|
20241230,200700,346759310,19370,19370,19370,19370,0
|
|
20241230,200600,346759310,19370,19370,19370,19370,0
|
|
20241230,200500,346759310,19370,19370,19370,19370,0
|
|
20241230,200400,346759310,19370,19370,19370,19370,603
|
|
20241230,200300,346759310,19370,19370,19370,19370,0
|
|
20241230,200200,346759310,19370,19370,19370,19370,0
|
|
20241230,200100,346759310,19370,19370,19370,19370,0
|
|
20241230,200000,346759310,19370,19370,19370,19370,0
|
|
20241230,195900,346759310,19370,19370,19370,19370,0
|
|
20241230,195800,346759310,19370,19370,19370,19370,0
|
|
20241230,195700,346759310,19370,19370,19370,19370,0
|
|
20241230,195600,346759310,19370,19370,19370,19370,0
|
|
20241230,195500,346759310,19370,19370,19370,19370,0
|
|
20241230,195400,346759310,19370,19370,19370,19370,0
|
|
20241230,195300,346759310,19370,19370,19370,19370,0
|
|
20241230,195200,346759310,19370,19370,19370,19370,0
|
|
20241230,195100,346759310,19370,19370,19370,19370,0
|
|
20241230,195000,346759310,19370,19370,19370,19370,0
|
|
20241230,194900,346759310,19370,19370,19370,19370,0
|
|
20241230,194800,346759310,19370,19370,19370,19370,0
|
|
20241230,194700,346759310,19370,19370,19370,19370,0
|
|
20241230,194600,346759310,19370,19370,19370,19370,0
|
|
20241230,194500,346759310,19370,19370,19370,19370,0
|
|
20241230,194400,346759310,19370,19370,19370,19370,0
|
|
20241230,194300,346759310,19370,19370,19370,19370,0
|
|
20241230,194200,346759310,19370,19370,19370,19370,0
|
|
20241230,194100,346759310,19370,19370,19370,19370,0
|
|
20241230,194000,346759310,19370,19370,19370,19370,0
|
|
20241230,193900,346759310,19370,19370,19370,19370,0
|
|
20241230,193800,346759310,19370,19370,19370,19370,0
|
|
20241230,193700,346759310,19370,19370,19370,19370,0
|
|
20241230,193600,346759310,19370,19370,19370,19370,0
|
|
20241230,193500,346759310,19370,19370,19370,19370,0
|
|
20241230,193400,346759310,19370,19370,19370,19370,603
|
|
20241230,193300,346759310,19370,19370,19370,19370,0
|
|
20241230,193200,346759310,19370,19370,19370,19370,0
|
|
20241230,193100,346759310,19370,19370,19370,19370,0
|
|
20241230,193000,346759310,19370,19370,19370,19370,0
|
|
20241230,192900,346759310,19370,19370,19370,19370,0
|
|
20241230,192800,346759310,19370,19370,19370,19370,0
|
|
20241230,192700,346759310,19370,19370,19370,19370,0
|
|
20241230,192600,346759310,19370,19370,19370,19370,0
|
|
20241230,192500,346759310,19370,19370,19370,19370,0
|
|
20241230,192400,346759310,19370,19370,19370,19370,0
|
|
20241230,192300,346759310,19370,19370,19370,19370,0
|
|
20241230,192200,346759310,19370,19370,19370,19370,0
|
|
20241230,192100,346759310,19370,19370,19370,19370,0
|
|
20241230,192000,346759310,19370,19370,19370,19370,0
|
|
20241230,191900,346759310,19370,19370,19370,19370,0
|
|
20241230,191800,346759310,19370,19370,19370,19370,0
|
|
20241230,191700,346759310,19370,19370,19370,19370,0
|
|
20241230,191600,346759310,19370,19370,19370,19370,0
|
|
20241230,191500,346759310,19370,19370,19370,19370,0
|
|
20241230,191400,346759310,19370,19370,19370,19370,0
|
|
20241230,191300,346759310,19370,19370,19370,19370,0
|
|
20241230,191200,346759310,19370,19370,19370,19370,0
|
|
20241230,191100,346759310,19370,19370,19370,19370,0
|
|
20241230,191000,346759310,19370,19370,19370,19370,0
|
|
20241230,190900,346759310,19370,19370,19370,19370,0
|
|
20241230,190800,346759310,19370,19370,19370,19370,0
|
|
20241230,190700,346759310,19370,19370,19370,19370,0
|
|
20241230,190600,346759310,19370,19370,19370,19370,0
|
|
20241230,190500,346759310,19370,19370,19370,19370,0
|
|
20241230,190400,346759310,19370,19370,19370,19370,603
|
|
20241230,190300,346759310,19370,19370,19370,19370,0
|
|
20241230,190200,346759310,19370,19370,19370,19370,0
|
|
20241230,190100,346759310,19370,19370,19370,19370,0
|
|
20241230,190000,346759310,19370,19370,19370,19370,0
|
|
20241230,185900,346759310,19370,19370,19370,19370,0
|
|
20241230,185800,346759310,19370,19370,19370,19370,0
|
|
20241230,185700,346759310,19370,19370,19370,19370,0
|
|
20241230,185600,346759310,19370,19370,19370,19370,0
|
|
20241230,185500,346759310,19370,19370,19370,19370,0
|
|
20241230,185400,346759310,19370,19370,19370,19370,0
|
|
20241230,185300,346759310,19370,19370,19370,19370,0
|
|
20241230,185200,346759310,19370,19370,19370,19370,0
|
|
20241230,185100,346759310,19370,19370,19370,19370,0
|
|
20241230,185000,346759310,19370,19370,19370,19370,0
|
|
20241230,184900,346759310,19370,19370,19370,19370,0
|
|
20241230,184800,346759310,19370,19370,19370,19370,0
|
|
20241230,184700,346759310,19370,19370,19370,19370,0
|
|
20241230,184600,346759310,19370,19370,19370,19370,0
|
|
20241230,184500,346759310,19370,19370,19370,19370,0
|
|
20241230,184400,346759310,19370,19370,19370,19370,0
|
|
20241230,184300,346759310,19370,19370,19370,19370,0
|
|
20241230,184200,346759310,19370,19370,19370,19370,0
|
|
20241230,184100,346759310,19370,19370,19370,19370,0
|
|
20241230,184000,346759310,19370,19370,19370,19370,0
|
|
20241230,183900,346759310,19370,19370,19370,19370,0
|
|
20241230,183800,346759310,19370,19370,19370,19370,0
|
|
20241230,183700,346759310,19370,19370,19370,19370,0
|
|
20241230,183600,346759310,19370,19370,19370,19370,0
|
|
20241230,183500,346759310,19370,19370,19370,19370,0
|
|
20241230,183400,346759310,19370,19370,19370,19370,603
|
|
20241230,183300,346759310,19370,19370,19370,19370,0
|
|
20241230,183200,346759310,19370,19370,19370,19370,0
|
|
20241230,183100,346759310,19370,19370,19370,19370,0
|
|
20241230,183000,346759310,19370,19370,19370,19370,0
|
|
20241230,182900,346759310,19370,19370,19370,19370,0
|
|
20241230,182800,346759310,19370,19370,19370,19370,0
|
|
20241230,182700,346759310,19370,19370,19370,19370,0
|
|
20241230,182600,346759310,19370,19370,19370,19370,0
|
|
20241230,182500,346759310,19370,19370,19370,19370,0
|
|
20241230,182400,346759310,19370,19370,19370,19370,0
|
|
20241230,182300,346759310,19370,19370,19370,19370,0
|
|
20241230,182200,346759310,19370,19370,19370,19370,0
|
|
20241230,182100,346759310,19370,19370,19370,19370,0
|
|
20241230,182000,346759310,19370,19370,19370,19370,0
|
|
20241230,181900,346759310,19370,19370,19370,19370,0
|
|
20241230,181800,346759310,19370,19370,19370,19370,0
|
|
20241230,181700,346759310,19370,19370,19370,19370,0
|
|
20241230,181600,346759310,19370,19370,19370,19370,0
|
|
20241230,181500,346759310,19370,19370,19370,19370,0
|
|
20241230,181400,346759310,19370,19370,19370,19370,0
|
|
20241230,181300,346759310,19370,19370,19370,19370,0
|
|
20241230,181200,346759310,19370,19370,19370,19370,0
|
|
20241230,181100,346759310,19370,19370,19370,19370,0
|
|
20241230,181000,346759310,19370,19370,19370,19370,0
|
|
20241230,180900,346759310,19370,19370,19370,19370,0
|
|
20241230,180800,346759310,19370,19370,19370,19370,0
|
|
20241230,180700,346759310,19370,19370,19370,19370,0
|
|
20241230,180600,346759310,19370,19370,19370,19370,0
|
|
20241230,180500,346759310,19370,19370,19370,19370,0
|
|
20241230,180400,346759310,19370,19370,19370,19370,603
|
|
20241230,180300,346759310,19370,19370,19370,19370,0
|
|
20241230,180200,346759310,19370,19370,19370,19370,0
|
|
20241230,180100,346759310,19370,19370,19370,19370,0
|
|
20241230,180000,346759310,19370,19370,19370,19370,0
|
|
20241230,175900,346759310,19370,19370,19370,19370,0
|
|
20241230,175800,346759310,19370,19370,19370,19370,0
|
|
20241230,175700,346759310,19370,19370,19370,19370,0
|
|
20241230,175600,346759310,19370,19370,19370,19370,0
|
|
20241230,175500,346759310,19370,19370,19370,19370,0
|
|
20241230,175400,346759310,19370,19370,19370,19370,0
|
|
20241230,175300,346759310,19370,19370,19370,19370,0
|
|
20241230,175200,346759310,19370,19370,19370,19370,0
|
|
20241230,175100,346759310,19370,19370,19370,19370,0
|
|
20241230,175000,346759310,19370,19370,19370,19370,0
|
|
20241230,174900,346759310,19370,19370,19370,19370,0
|
|
20241230,174800,346759310,19370,19370,19370,19370,0
|
|
20241230,174700,346759310,19370,19370,19370,19370,0
|
|
20241230,174600,346759310,19370,19370,19370,19370,0
|
|
20241230,174500,346759310,19370,19370,19370,19370,0
|
|
20241230,174400,346759310,19370,19370,19370,19370,0
|
|
20241230,174300,346759310,19370,19370,19370,19370,0
|
|
20241230,174200,346759310,19370,19370,19370,19370,0
|
|
20241230,174100,346759310,19370,19370,19370,19370,0
|
|
20241230,174000,346759310,19370,19370,19370,19370,0
|
|
20241230,173900,346759310,19370,19370,19370,19370,0
|
|
20241230,173800,346759310,19370,19370,19370,19370,0
|
|
20241230,173700,346759310,19370,19370,19370,19370,0
|
|
20241230,173600,346759310,19370,19370,19370,19370,0
|
|
20241230,173500,346759310,19370,19370,19370,19370,0
|
|
20241230,173400,346759310,19370,19370,19370,19370,603
|
|
20241230,173300,346759310,19370,19370,19370,19370,0
|
|
20241230,173200,346759310,19370,19370,19370,19370,0
|
|
20241230,173100,346759310,19370,19370,19370,19370,0
|
|
20241230,173000,346759310,19370,19370,19370,19370,0
|
|
20241230,172900,346759310,19370,19370,19370,19370,0
|
|
20241230,172800,346759310,19370,19370,19370,19370,0
|
|
20241230,172700,346759310,19370,19370,19370,19370,0
|
|
20241230,172600,346759310,19370,19370,19370,19370,0
|
|
20241230,172500,346759310,19370,19370,19370,19370,0
|
|
20241230,172400,346759310,19370,19370,19370,19370,0
|
|
20241230,172300,346759310,19370,19370,19370,19370,0
|
|
20241230,172200,346759310,19370,19370,19370,19370,0
|
|
20241230,172100,346759310,19370,19370,19370,19370,0
|
|
20241230,172000,346759310,19370,19370,19370,19370,0
|
|
20241230,171900,346759310,19370,19370,19370,19370,0
|
|
20241230,171800,346759310,19370,19370,19370,19370,0
|
|
20241230,171700,346759310,19370,19370,19370,19370,0
|
|
20241230,171600,346759310,19370,19370,19370,19370,0
|
|
20241230,171500,346759310,19370,19370,19370,19370,0
|
|
20241230,171400,346759310,19370,19370,19370,19370,0
|
|
20241230,171300,346759310,19370,19370,19370,19370,0
|
|
20241230,171200,346759310,19370,19370,19370,19370,0
|
|
20241230,171100,346759310,19370,19370,19370,19370,0
|
|
20241230,171000,346759310,19370,19370,19370,19370,0
|
|
20241230,170900,346759310,19370,19370,19370,19370,0
|
|
20241230,170800,346759310,19370,19370,19370,19370,0
|
|
20241230,170700,346759310,19370,19370,19370,19370,0
|
|
20241230,170600,346759310,19370,19370,19370,19370,0
|
|
20241230,170500,346759310,19370,19370,19370,19370,0
|
|
20241230,170400,346759310,19370,19370,19370,19370,603
|
|
20241230,170300,346759310,19370,19370,19370,19370,0
|
|
20241230,170200,346759310,19370,19370,19370,19370,0
|
|
20241230,170100,346759310,19370,19370,19370,19370,0
|
|
20241230,170000,346759310,19370,19370,19370,19370,0
|
|
20241230,165900,346759310,19370,19370,19370,19370,0
|
|
20241230,165800,346759310,19370,19370,19370,19370,0
|
|
20241230,165700,346759310,19370,19370,19370,19370,0
|
|
20241230,165600,346759310,19370,19370,19370,19370,0
|
|
20241230,165500,346759310,19370,19370,19370,19370,0
|
|
20241230,165400,346759310,19370,19370,19370,19370,0
|
|
20241230,165300,346759310,19370,19370,19370,19370,0
|
|
20241230,165200,346759310,19370,19370,19370,19370,0
|
|
20241230,165100,346759310,19370,19370,19370,19370,0
|
|
20241230,165000,346759310,19370,19370,19370,19370,0
|
|
20241230,164900,346759310,19370,19370,19370,19370,0
|
|
20241230,164800,346759310,19370,19370,19370,19370,0
|
|
20241230,164700,346759310,19370,19370,19370,19370,0
|
|
20241230,164600,346759310,19370,19370,19370,19370,0
|
|
20241230,164500,346759310,19370,19370,19370,19370,0
|
|
20241230,164400,346759310,19370,19370,19370,19370,0
|
|
20241230,164300,346759310,19370,19370,19370,19370,0
|
|
20241230,164200,346759310,19370,19370,19370,19370,0
|
|
20241230,164100,346759310,19370,19370,19370,19370,0
|
|
20241230,164000,346759310,19370,19370,19370,19370,0
|
|
20241230,163900,346759310,19370,19370,19370,19370,0
|
|
20241230,163800,346759310,19370,19370,19370,19370,0
|
|
20241230,163700,346759310,19370,19370,19370,19370,0
|
|
20241230,163600,346759310,19370,19370,19370,19370,0
|
|
20241230,163500,346759310,19370,19370,19370,19370,0
|
|
20241230,163400,346759310,19370,19370,19370,19370,603
|
|
20241230,163300,346759310,19370,19370,19370,19370,0
|
|
20241230,163200,346759310,19370,19370,19370,19370,0
|
|
20241230,163100,346759310,19370,19370,19370,19370,0
|
|
20241230,163000,346759310,19370,19370,19370,19370,0
|
|
20241230,162900,346759310,19370,19370,19370,19370,0
|
|
20241230,162800,346759310,19370,19370,19370,19370,0
|
|
20241230,162700,346759310,19370,19370,19370,19370,0
|
|
20241230,162600,346759310,19370,19370,19370,19370,0
|
|
20241230,162500,346759310,19370,19370,19370,19370,0
|
|
20241230,162400,346759310,19370,19370,19370,19370,0
|
|
20241230,162300,346759310,19370,19370,19370,19370,0
|
|
20241230,162200,346759310,19370,19370,19370,19370,0
|
|
20241230,162100,346759310,19370,19370,19370,19370,0
|
|
20241230,162000,346759310,19370,19370,19370,19370,0
|
|
20241230,161900,346759310,19370,19370,19370,19370,0
|
|
20241230,161800,346759310,19370,19370,19370,19370,0
|
|
20241230,161700,346759310,19370,19370,19370,19370,0
|
|
20241230,161600,346759310,19370,19370,19370,19370,0
|
|
20241230,161500,346759310,19370,19370,19370,19370,0
|
|
20241230,161400,346759310,19370,19370,19370,19370,0
|
|
20241230,161300,346759310,19370,19370,19370,19370,0
|
|
20241230,161200,346759310,19370,19370,19370,19370,0
|
|
20241230,161100,346759310,19370,19370,19370,19370,0
|
|
20241230,161000,346759310,19370,19370,19370,19370,0
|
|
20241230,160900,346759310,19370,19370,19370,19370,0
|
|
20241230,160800,346759310,19370,19370,19370,19370,0
|
|
20241230,160700,346759310,19370,19370,19370,19370,0
|
|
20241230,160600,346759310,19370,19370,19370,19370,0
|
|
20241230,160500,346759310,19370,19370,19370,19370,0
|
|
20241230,160400,346759310,19370,19370,19370,19370,603
|
|
20241230,160300,346759310,19370,19370,19370,19370,0
|
|
20241230,160200,346759310,19370,19370,19370,19370,0
|
|
20241230,160100,346759310,19370,19370,19370,19370,0
|
|
20241230,160000,346759310,19370,19370,19370,19370,0
|
|
20241230,155900,346759310,19370,19370,19370,19370,0
|
|
20241230,155800,346759310,19370,19370,19370,19370,0
|
|
20241230,155700,346759310,19370,19370,19370,19370,0
|
|
20241230,155600,346759310,19370,19370,19370,19370,0
|
|
20241230,155500,346759310,19370,19370,19370,19370,0
|
|
20241230,155400,346759310,19370,19370,19370,19370,0
|
|
20241230,155300,346759310,19370,19370,19370,19370,0
|
|
20241230,155200,346759310,19370,19370,19370,19370,0
|
|
20241230,155100,346759310,19370,19370,19370,19370,0
|
|
20241230,155000,346759310,19370,19370,19370,19370,0
|
|
20241230,154900,346759310,19370,19370,19370,19370,0
|
|
20241230,154800,346759310,19370,19370,19370,19370,0
|
|
20241230,154700,346759310,19370,19370,19370,19370,0
|
|
20241230,154600,346759310,19370,19370,19370,19370,0
|
|
20241230,154500,346759310,19370,19370,19370,19370,0
|
|
20241230,154400,346759310,19370,19370,19370,19370,0
|
|
20241230,154300,346759310,19370,19370,19370,19370,0
|
|
20241230,154200,346759310,19370,19370,19370,19370,0
|
|
20241230,154100,346759310,19370,19370,19370,19370,0
|
|
20241230,154000,346759310,19370,19370,19370,19370,0
|
|
20241230,153900,346759310,19370,19370,19370,19370,0
|
|
20241230,153800,346759310,19370,19370,19370,19370,0
|
|
20241230,153700,346759310,19370,19370,19370,19370,0
|
|
20241230,153600,346759310,19370,19370,19370,19370,0
|
|
20241230,153500,346759310,19370,19370,19370,19370,0
|
|
20241230,153400,346759310,19370,19370,19370,19370,603
|
|
20241230,153300,346759310,19370,19370,19370,19370,0
|
|
20241230,153200,346759310,19370,19370,19370,19370,0
|
|
20241230,153100,346759310,19370,19370,19370,19370,0
|
|
20241230,153000,346759310,19370,19370,19370,19370,603
|
|
20241230,152900,335079200,19390,19390,19390,19390,0
|
|
20241230,152800,335079200,19390,19390,19390,19390,0
|
|
20241230,152700,335079200,19390,19390,19390,19390,0
|
|
20241230,152600,335079200,19390,19390,19390,19390,0
|
|
20241230,152500,335079200,19390,19390,19390,19390,0
|
|
20241230,152400,335079200,19390,19390,19390,19390,0
|
|
20241230,152300,335079200,19390,19390,19390,19390,0
|
|
20241230,152200,335079200,19390,19390,19390,19390,0
|
|
20241230,152100,335079200,19390,19390,19390,19390,0
|
|
20241230,152000,335079200,19390,19390,19390,19390,0
|
|
20241230,151900,335079200,19390,19350,19390,19350,185
|
|
20241230,151800,331497430,19350,19350,19350,19350,17
|
|
20241230,151700,331168480,19350,19350,19350,19350,13
|
|
20241230,151600,330916930,19350,19350,19350,19350,12
|
|
20241230,151500,330684730,19340,19310,19340,19310,9
|
|
20241230,151400,330510700,19340,19340,19340,19340,0
|
|
20241230,151300,330510700,19340,19340,19340,19340,1
|
|
20241230,151200,330491360,19310,19310,19310,19310,1
|
|
20241230,151100,330472050,19340,19340,19340,19340,10
|
|
20241230,151000,330278650,19310,19310,19310,19310,1
|
|
20241230,150900,330259340,19340,19340,19340,19340,0
|
|
20241230,150800,330259340,19340,19340,19340,19340,0
|
|
20241230,150700,330259340,19340,19340,19340,19340,1
|
|
20241230,150600,330240000,19340,19340,19340,19340,0
|
|
20241230,150500,330240000,19340,19340,19340,19340,0
|
|
20241230,150400,330240000,19340,19320,19340,19320,407
|
|
20241230,150300,322374980,19320,19320,19320,19320,0
|
|
20241230,150200,322374980,19320,19320,19320,19320,7
|
|
20241230,150100,322239740,19310,19310,19310,19310,0
|
|
20241230,150000,322239740,19310,19310,19310,19310,0
|
|
20241230,145900,322239740,19310,19310,19310,19310,0
|
|
20241230,145800,322239740,19310,19310,19310,19310,0
|
|
20241230,145700,322239740,19310,19310,19310,19310,0
|
|
20241230,145600,322239740,19310,19310,19310,19310,0
|
|
20241230,145500,322239740,19310,19310,19310,19310,186
|
|
20241230,145400,318648080,19310,19310,19310,19310,15
|
|
20241230,145300,318358430,19310,19310,19310,19310,0
|
|
20241230,145200,318358430,19310,19310,19310,19310,0
|
|
20241230,145100,318358430,19310,19310,19310,19310,0
|
|
20241230,145000,318358430,19310,19310,19320,19310,249
|
|
20241230,144900,313547900,19320,19320,19320,19320,0
|
|
20241230,144800,313547900,19320,19320,19320,19320,0
|
|
20241230,144700,313547900,19320,19320,19320,19320,0
|
|
20241230,144600,313547900,19320,19310,19320,19310,22
|
|
20241230,144500,313122980,19320,19320,19320,19320,120
|
|
20241230,144400,310804580,19330,19330,19330,19330,0
|
|
20241230,144300,310804580,19330,19330,19330,19330,0
|
|
20241230,144200,310804580,19330,19330,19330,19330,5
|
|
20241230,144100,310707930,19280,19280,19280,19280,2
|
|
20241230,144000,310669370,19320,19320,19320,19320,0
|
|
20241230,143900,310669370,19320,19320,19320,19320,0
|
|
20241230,143800,310669370,19320,19320,19320,19320,0
|
|
20241230,143700,310669370,19320,19320,19320,19320,0
|
|
20241230,143600,310669370,19320,19320,19320,19320,0
|
|
20241230,143500,310669370,19320,19320,19320,19320,0
|
|
20241230,143400,310669370,19320,19320,19320,19320,0
|
|
20241230,143300,310669370,19320,19320,19320,19320,0
|
|
20241230,143200,310669370,19320,19320,19320,19320,0
|
|
20241230,143100,310669370,19320,19320,19320,19320,0
|
|
20241230,143000,310669370,19320,19320,19320,19320,0
|
|
20241230,142900,310669370,19320,19320,19320,19320,64
|
|
20241230,142800,309432890,19330,19300,19330,19300,1126
|
|
20241230,142700,287699310,19300,19300,19310,19300,510
|
|
20241230,142600,277856210,19310,19310,19310,19310,120
|
|
20241230,142500,275539010,19310,19280,19320,19280,685
|
|
20241230,142400,262318380,19250,19250,19250,19250,2
|
|
20241230,142300,262279880,19230,19230,19230,19230,42
|
|
20241230,142200,261472220,19240,19230,19240,19230,15
|
|
20241230,142100,261183670,19250,19250,19250,19250,10
|
|
20241230,142000,260991170,19280,19280,19280,19280,0
|
|
20241230,141900,260991170,19280,19280,19280,19280,0
|
|
20241230,141800,260991170,19280,19280,19280,19280,0
|
|
20241230,141700,260991170,19280,19280,19280,19280,0
|
|
20241230,141600,260991170,19280,19280,19280,19280,1
|
|
20241230,141500,260971890,19260,19260,19260,19260,0
|
|
20241230,141400,260971890,19260,19260,19260,19260,0
|
|
20241230,141300,260971890,19260,19280,19280,19260,90
|
|
20241230,141200,259236890,19280,19280,19280,19280,0
|
|
20241230,141100,259236890,19280,19280,19280,19280,61
|
|
20241230,141000,258060810,19290,19290,19290,19290,0
|
|
20241230,140900,258060810,19290,19290,19290,19290,0
|
|
20241230,140800,258060810,19290,19290,19290,19290,3
|
|
20241230,140700,258002940,19290,19290,19290,19290,105
|
|
20241230,140600,255977490,19290,19290,19290,19290,91
|
|
20241230,140500,254222100,19280,19270,19280,19270,101
|
|
20241230,140400,252275790,19270,19270,19270,19270,3
|
|
20241230,140300,252217980,19290,19290,19290,19290,0
|
|
20241230,140200,252217980,19290,19290,19290,19290,100
|
|
20241230,140100,250288980,19290,19290,19290,19290,0
|
|
20241230,140000,250288980,19290,19290,19290,19290,0
|
|
20241230,135900,250288980,19290,19290,19290,19290,0
|
|
20241230,135800,250288980,19290,19290,19290,19290,0
|
|
20241230,135700,250288980,19290,19290,19290,19290,0
|
|
20241230,135600,250288980,19290,19290,19290,19290,0
|
|
20241230,135500,250288980,19290,19290,19290,19290,1
|
|
20241230,135400,250269690,19290,19290,19290,19290,0
|
|
20241230,135300,250269690,19290,19290,19290,19290,0
|
|
20241230,135200,250269690,19290,19290,19290,19290,0
|
|
20241230,135100,250269690,19290,19290,19290,19290,0
|
|
20241230,135000,250269690,19290,19290,19290,19290,0
|
|
20241230,134900,250269690,19290,19290,19290,19290,0
|
|
20241230,134800,250269690,19290,19290,19290,19290,0
|
|
20241230,134700,250269690,19290,19290,19290,19290,0
|
|
20241230,134600,250269690,19290,19290,19290,19290,0
|
|
20241230,134500,250269690,19290,19290,19290,19290,0
|
|
20241230,134400,250269690,19290,19290,19290,19290,0
|
|
20241230,134300,250269690,19290,19290,19290,19290,1
|
|
20241230,134200,250250400,19190,19190,19190,19190,0
|
|
20241230,134100,250250400,19190,19190,19190,19190,0
|
|
20241230,134000,250250400,19190,19200,19200,19190,200
|
|
20241230,133900,246412370,19290,19290,19290,19290,0
|
|
20241230,133800,246412370,19290,19290,19290,19290,0
|
|
20241230,133700,246412370,19290,19290,19290,19290,8
|
|
20241230,133600,246258050,19290,19290,19290,19290,0
|
|
20241230,133500,246258050,19290,19290,19290,19290,0
|
|
20241230,133400,246258050,19290,19290,19290,19290,0
|
|
20241230,133300,246258050,19290,19290,19290,19290,1
|
|
20241230,133200,246238760,19200,19200,19200,19200,0
|
|
20241230,133100,246238760,19200,19200,19200,19200,0
|
|
20241230,133000,246238760,19200,19200,19200,19200,0
|
|
20241230,132900,246238760,19200,19280,19300,19180,449
|
|
20241230,132800,237601680,19240,19240,19240,19240,1
|
|
20241230,132700,237582440,19290,19290,19290,19290,0
|
|
20241230,132600,237582440,19290,19290,19290,19290,0
|
|
20241230,132500,237582440,19290,19290,19290,19290,0
|
|
20241230,132400,237582440,19290,19290,19290,19290,0
|
|
20241230,132300,237582440,19290,19290,19290,19290,0
|
|
20241230,132200,237582440,19290,19290,19290,19290,0
|
|
20241230,132100,237582440,19290,19290,19290,19290,0
|
|
20241230,132000,237582440,19290,19290,19290,19290,0
|
|
20241230,131900,237582440,19290,19290,19290,19290,0
|
|
20241230,131800,237582440,19290,19290,19290,19290,0
|
|
20241230,131700,237582440,19290,19290,19290,19290,0
|
|
20241230,131600,237582440,19290,19290,19290,19290,0
|
|
20241230,131500,237582440,19290,19260,19290,19260,18
|
|
20241230,131400,237235520,19250,19250,19250,19250,0
|
|
20241230,131300,237235520,19250,19250,19250,19250,4
|
|
20241230,131200,237158520,19250,19250,19250,19250,2
|
|
20241230,131100,237120020,19260,19260,19260,19260,0
|
|
20241230,131000,237120020,19260,19260,19260,19260,0
|
|
20241230,130900,237120020,19260,19260,19260,19260,0
|
|
20241230,130800,237120020,19260,19260,19260,19260,0
|
|
20241230,130700,237120020,19260,19260,19260,19260,0
|
|
20241230,130600,237120020,19260,19260,19260,19260,0
|
|
20241230,130500,237120020,19260,19260,19260,19250,911
|
|
20241230,130400,219583000,19250,19290,19290,19250,70
|
|
20241230,130300,218234970,19300,19300,19300,19300,0
|
|
20241230,130200,218234970,19300,19300,19300,19300,0
|
|
20241230,130100,218234970,19300,19300,19300,19300,0
|
|
20241230,130000,218234970,19300,19300,19300,19300,90
|
|
20241230,125900,216497970,19300,19300,19300,19300,1
|
|
20241230,125800,216478670,19300,19300,19300,19300,0
|
|
20241230,125700,216478670,19300,19300,19300,19300,1
|
|
20241230,125600,216459370,19290,19290,19290,19290,0
|
|
20241230,125500,216459370,19290,19290,19290,19290,0
|
|
20241230,125400,216459370,19290,19300,19300,19290,45
|
|
20241230,125300,215590970,19300,19300,19300,19300,15
|
|
20241230,125200,215301470,19310,19310,19310,19310,1
|
|
20241230,125100,215282160,19310,19310,19310,19310,1
|
|
20241230,125000,215262850,19300,19300,19300,19300,0
|
|
20241230,124900,215262850,19300,19300,19300,19300,0
|
|
20241230,124800,215262850,19300,19300,19300,19300,35
|
|
20241230,124700,214587350,19300,19300,19300,19300,0
|
|
20241230,124600,214587350,19300,19300,19300,19300,90
|
|
20241230,124500,212850350,19300,19310,19310,19300,3
|
|
20241230,124400,212792430,19290,19290,19290,19290,0
|
|
20241230,124300,212792430,19290,19290,19290,19290,0
|
|
20241230,124200,212792430,19290,19290,19290,19290,0
|
|
20241230,124100,212792430,19290,19290,19290,19290,0
|
|
20241230,124000,212792430,19290,19290,19290,19290,0
|
|
20241230,123900,212792430,19290,19290,19290,19290,0
|
|
20241230,123800,212792430,19290,19290,19290,19290,10
|
|
20241230,123700,212599530,19300,19300,19300,19300,0
|
|
20241230,123600,212599530,19300,19320,19320,19300,34
|
|
20241230,123500,211943200,19320,19320,19320,19320,1
|
|
20241230,123400,211923880,19330,19340,19350,19330,91
|
|
20241230,123300,210164070,19340,19340,19340,19340,0
|
|
20241230,123200,210164070,19340,19340,19340,19340,0
|
|
20241230,123100,210164070,19340,19340,19340,19340,0
|
|
20241230,123000,210164070,19340,19340,19340,19340,20
|
|
20241230,122900,209777270,19310,19320,19320,19310,6
|
|
20241230,122800,209661360,19320,19400,19400,19320,2
|
|
20241230,122700,209622640,19400,19390,19400,19390,113
|
|
20241230,122600,207430640,19400,19400,19400,19400,0
|
|
20241230,122500,207430640,19400,19320,19400,19320,104
|
|
20241230,122400,205413940,19320,19320,19320,19320,13
|
|
20241230,122300,205162780,19340,19340,19340,19340,1
|
|
20241230,122200,205143440,19390,19390,19390,19390,9
|
|
20241230,122100,204968930,19350,19350,19350,19350,20
|
|
20241230,122000,204581930,19310,19310,19310,19310,0
|
|
20241230,121900,204581930,19310,19310,19310,19310,0
|
|
20241230,121800,204581930,19310,19320,19320,19310,24
|
|
20241230,121700,204118480,19400,19400,19400,19400,1
|
|
20241230,121600,204099080,19400,19400,19400,19400,3
|
|
20241230,121500,204040880,19400,19390,19400,19390,3
|
|
20241230,121400,203982700,19300,19320,19320,19300,275
|
|
20241230,121300,198670560,19400,19400,19400,19400,0
|
|
20241230,121200,198670560,19400,19390,19400,19390,169
|
|
20241230,121100,195392020,19400,19400,19400,19400,0
|
|
20241230,121000,195392020,19400,19400,19400,19400,0
|
|
20241230,120900,195392020,19400,19390,19400,19390,337
|
|
20241230,120800,188854430,19300,19300,19300,19300,2
|
|
20241230,120700,188815830,19450,19270,19450,19270,210
|
|
20241230,120600,184753120,19260,19260,19260,19260,0
|
|
20241230,120500,184753120,19260,19260,19350,19260,812
|
|
20241230,120400,169049510,19260,19260,19260,19260,10
|
|
20241230,120300,168856910,19260,19250,19260,19250,23
|
|
20241230,120200,168414110,19250,19250,19250,19250,0
|
|
20241230,120100,168414110,19250,19250,19250,19250,0
|
|
20241230,120000,168414110,19250,19250,19250,19250,20
|
|
20241230,115900,168029110,19240,19240,19240,19240,1
|
|
20241230,115800,168009870,19230,19250,19250,19230,11
|
|
20241230,115700,167798270,19270,19270,19270,19270,0
|
|
20241230,115600,167798270,19270,19260,19270,19260,50
|
|
20241230,115500,166835120,19250,19250,19250,19250,0
|
|
20241230,115400,166835120,19250,19230,19250,19230,4
|
|
20241230,115300,166758140,19250,19240,19250,19240,83
|
|
20241230,115200,165160910,19220,19220,19220,19220,1
|
|
20241230,115100,165141690,19230,19210,19230,19210,45
|
|
20241230,115000,164277220,19220,19220,19220,19220,100
|
|
20241230,114900,162355220,19210,19230,19230,19210,294
|
|
20241230,114800,156704990,19230,19230,19230,19230,50
|
|
20241230,114700,155743490,19240,19240,19240,19240,0
|
|
20241230,114600,155743490,19240,19230,19240,19230,13
|
|
20241230,114500,155493490,19250,19220,19250,19220,51
|
|
20241230,114400,154512970,19210,19210,19210,19210,11
|
|
20241230,114300,154301660,19200,19200,19200,19200,6
|
|
20241230,114200,154186460,19220,19220,19220,19220,0
|
|
20241230,114100,154186460,19220,19220,19220,19220,0
|
|
20241230,114000,154186460,19220,19200,19220,19200,50
|
|
20241230,113900,153225720,19180,19180,19180,19180,0
|
|
20241230,113800,153225720,19180,19180,19180,19180,3
|
|
20241230,113700,153168180,19180,19200,19200,19180,97
|
|
20241230,113600,151307600,19170,19200,19200,19170,334
|
|
20241230,113500,144899150,19210,19210,19210,19210,0
|
|
20241230,113400,144899150,19210,19210,19210,19210,0
|
|
20241230,113300,144899150,19210,19210,19210,19210,0
|
|
20241230,113200,144899150,19210,19210,19210,19210,20
|
|
20241230,113100,144514950,19200,19200,19200,19200,66
|
|
20241230,113000,143247750,19200,19190,19200,19190,37
|
|
20241230,112900,142537650,19190,19190,19190,19190,1
|
|
20241230,112800,142518460,19180,19140,19180,19140,102
|
|
20241230,112700,140562140,19140,19140,19140,19140,0
|
|
20241230,112600,140562140,19140,19140,19140,19140,0
|
|
20241230,112500,140562140,19140,19140,19140,19140,0
|
|
20241230,112400,140562140,19140,19140,19140,19140,0
|
|
20241230,112300,140562140,19140,19140,19140,19140,0
|
|
20241230,112200,140562140,19140,19140,19140,19140,0
|
|
20241230,112100,140562140,19140,19150,19150,19110,218
|
|
20241230,112000,136388950,19150,19150,19150,19150,101
|
|
20241230,111900,134454800,19150,19150,19150,19150,0
|
|
20241230,111800,134454800,19150,19150,19150,19150,0
|
|
20241230,111700,134454800,19150,19150,19150,19150,0
|
|
20241230,111600,134454800,19150,19150,19150,19150,0
|
|
20241230,111500,134454800,19150,19150,19150,19150,0
|
|
20241230,111400,134454800,19150,19150,19150,19150,10
|
|
20241230,111300,134263300,19180,19180,19180,19180,0
|
|
20241230,111200,134263300,19180,19180,19180,19180,1
|
|
20241230,111100,134244120,19180,19180,19180,19180,0
|
|
20241230,111000,134244120,19180,19180,19180,19180,0
|
|
20241230,110900,134244120,19180,19180,19180,19180,5
|
|
20241230,110800,134148220,19180,19150,19180,19140,33
|
|
20241230,110700,133516360,19190,19190,19190,19190,1
|
|
20241230,110600,133497170,19130,19100,19130,19100,133
|
|
20241230,110500,130954210,19100,19100,19100,19100,0
|
|
20241230,110400,130954210,19100,19100,19100,19100,2
|
|
20241230,110300,130916010,19100,19100,19100,19100,0
|
|
20241230,110200,130916010,19100,19100,19100,19100,0
|
|
20241230,110100,130916010,19100,19100,19100,19100,0
|
|
20241230,110000,130916010,19100,19100,19100,19100,0
|
|
20241230,105900,130916010,19100,19100,19100,19100,0
|
|
20241230,105800,130916010,19100,19080,19100,19080,2
|
|
20241230,105700,130877830,19090,19090,19090,19090,1
|
|
20241230,105600,130858740,19080,19080,19080,19080,0
|
|
20241230,105500,130858740,19080,19090,19090,19080,2
|
|
20241230,105400,130820570,19100,19100,19100,19100,0
|
|
20241230,105300,130820570,19100,19070,19100,19070,116
|
|
20241230,105200,128605870,19080,19130,19130,19080,7
|
|
20241230,105100,128472160,19100,19170,19170,19100,217
|
|
20241230,105000,124315770,19180,19200,19200,19180,34
|
|
20241230,104900,123663440,19200,19160,19600,19120,1254
|
|
20241230,104800,99331320,19120,19120,19120,19120,20
|
|
20241230,104700,98948920,19110,19110,19110,19110,0
|
|
20241230,104600,98948920,19110,19100,19120,19100,12
|
|
20241230,104500,98719610,19120,19120,19120,19120,0
|
|
20241230,104400,98719610,19120,19100,19120,19100,3
|
|
20241230,104300,98662290,19120,19090,19120,19090,63
|
|
20241230,104200,97458520,19100,19100,19100,19100,0
|
|
20241230,104100,97458520,19100,19100,19100,19100,0
|
|
20241230,104000,97458520,19100,19060,19100,19060,564
|
|
20241230,103900,86701760,19060,19060,19060,19060,3
|
|
20241230,103800,86644580,19060,19060,19060,19060,3
|
|
20241230,103700,86587400,19050,19050,19050,19050,0
|
|
20241230,103600,86587400,19050,19050,19050,19050,0
|
|
20241230,103500,86587400,19050,19050,19050,19050,13
|
|
20241230,103400,86339750,19030,19030,19030,19030,0
|
|
20241230,103300,86339750,19030,19030,19030,19030,0
|
|
20241230,103200,86339750,19030,19030,19030,19030,0
|
|
20241230,103100,86339750,19030,19030,19030,19030,27
|
|
20241230,103000,85825940,19040,19050,19050,19040,7
|
|
20241230,102900,85692620,19040,19040,19040,19040,1
|
|
20241230,102800,85673580,19050,19050,19050,19050,4
|
|
20241230,102700,85597380,19040,19040,19040,19040,1
|
|
20241230,102600,85578340,19040,19040,19040,19040,1
|
|
20241230,102500,85559300,19040,19040,19040,19040,20
|
|
20241230,102400,85178500,19050,19040,19050,19040,34
|
|
20241230,102300,84531130,19040,19040,19040,19040,0
|
|
20241230,102200,84531130,19040,19040,19040,19040,1
|
|
20241230,102100,84512090,19050,19050,19050,19050,0
|
|
20241230,102000,84512090,19050,19050,19050,19050,1
|
|
20241230,101900,84493040,19030,19030,19030,19030,0
|
|
20241230,101800,84493040,19030,19030,19030,19030,88
|
|
20241230,101700,82818400,19030,19030,19030,19030,0
|
|
20241230,101600,82818400,19030,19030,19030,19030,100
|
|
20241230,101500,80915400,19030,18980,19030,18980,52
|
|
20241230,101400,79927390,18970,18990,18990,18970,104
|
|
20241230,101300,77953750,19020,19020,19020,19020,0
|
|
20241230,101200,77953750,19020,19020,19020,19020,2
|
|
20241230,101100,77915710,19030,19030,19030,19030,0
|
|
20241230,101000,77915710,19030,19030,19030,19030,1
|
|
20241230,100900,77896680,19040,19040,19040,19040,1
|
|
20241230,100800,77877640,18960,18960,18960,18960,0
|
|
20241230,100700,77877640,18960,18960,18960,18960,0
|
|
20241230,100600,77877640,18960,18960,18960,18960,0
|
|
20241230,100500,77877640,18960,18970,18970,18960,30
|
|
20241230,100400,77308820,18960,19050,19050,18960,30
|
|
20241230,100300,76739040,19030,19030,19030,19030,0
|
|
20241230,100200,76739040,19030,19080,19080,19020,355
|
|
20241230,100100,69975570,19070,19070,19070,19070,1
|
|
20241230,100000,69956500,19070,19080,19220,19070,160
|
|
20241230,095900,66903550,19080,19080,19080,19080,12
|
|
20241230,095800,66674590,19270,19270,19270,19270,0
|
|
20241230,095700,66674590,19270,19110,19270,19100,158
|
|
20241230,095600,63655580,19130,19120,19130,19120,54
|
|
20241230,095500,62623080,19120,19130,19130,19120,2
|
|
20241230,095400,62584830,19310,19310,19310,19310,0
|
|
20241230,095300,62584830,19310,19310,19310,19310,1
|
|
20241230,095200,62565520,19330,19330,19330,19330,0
|
|
20241230,095100,62565520,19330,19330,19330,19330,51
|
|
20241230,095000,61579690,19350,19350,19350,19350,0
|
|
20241230,094900,61579690,19350,19350,19350,19350,50
|
|
20241230,094800,60612190,19250,19150,19250,19150,164
|
|
20241230,094700,57455390,19250,19240,19360,19240,272
|
|
20241230,094600,52196690,19500,19150,19500,19150,500
|
|
20241230,094500,42553330,19150,18970,19150,18970,510
|
|
20241230,094400,32844380,18970,18960,18970,18960,23
|
|
20241230,094300,32408210,18960,18950,18960,18950,7
|
|
20241230,094200,32275500,18960,18960,18960,18960,1
|
|
20241230,094100,32256540,18950,18950,18950,18950,0
|
|
20241230,094000,32256540,18950,18950,18950,18950,1
|
|
20241230,093900,32237590,18960,18960,18960,18960,0
|
|
20241230,093800,32237590,18960,18950,18960,18950,18
|
|
20241230,093700,31896480,18950,18950,18950,18950,1
|
|
20241230,093600,31877530,18950,18950,18950,18950,1
|
|
20241230,093500,31858580,18950,18940,18950,18940,2
|
|
20241230,093400,31820690,18930,18930,18930,18930,0
|
|
20241230,093300,31820690,18930,18930,18930,18930,0
|
|
20241230,093200,31820690,18930,18930,18930,18930,1
|
|
20241230,093100,31801760,18960,18930,18960,18930,2
|
|
20241230,093000,31763870,18970,18960,18970,18960,25
|
|
20241230,092900,31289840,18910,18910,18910,18910,0
|
|
20241230,092800,31289840,18910,18920,18920,18910,3
|
|
20241230,092700,31233090,18960,18960,18960,18960,1
|
|
20241230,092600,31214130,18910,18910,18910,18910,0
|
|
20241230,092500,31214130,18910,18910,18910,18910,10
|
|
20241230,092400,31025030,18900,18900,18900,18900,0
|
|
20241230,092300,31025030,18900,18900,18900,18900,4
|
|
20241230,092200,30949430,18900,18870,18900,18870,50
|
|
20241230,092100,30004950,18870,18870,18870,18870,0
|
|
20241230,092000,30004950,18870,18870,18870,18870,2
|
|
20241230,091900,29967210,18870,18860,18870,18860,12
|
|
20241230,091800,29740870,18850,18900,18900,18850,342
|
|
20241230,091700,23292820,18870,18900,18900,18870,31
|
|
20241230,091600,22707480,18900,18900,18900,18900,1
|
|
20241230,091500,22688580,18880,18870,18880,18870,5
|
|
20241230,091400,22594220,18870,18870,18870,18870,162
|
|
20241230,091300,19537280,18800,18800,18800,18800,0
|
|
20241230,091200,19537280,18800,18800,18800,18800,50
|
|
20241230,091100,18597280,18870,18870,18870,18870,285
|
|
20241230,091000,13219330,18870,18870,18870,18870,0
|
|
20241230,090900,13219330,18870,18800,18870,18800,52
|
|
20241230,090800,12238160,18880,18880,18880,18880,0
|
|
20241230,090700,12238160,18880,18880,18880,18880,1
|
|
20241230,090600,12219280,18870,18880,18880,18870,2
|
|
20241230,090500,12181530,18880,18880,18880,18880,1
|
|
20241230,090400,12162650,18710,18710,18710,18710,0
|
|
20241230,090300,12162650,18710,18710,18710,18710,53
|
|
20241230,090200,11171020,18710,18720,18720,18710,4
|
|
20241230,090100,11096170,18750,18890,18890,18720,318
|
|
20241230,090000,5121050,18800,18900,18900,18800,271
|