728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,210500,1178365770,20600,20600,20600,20600,2265
|
|
20250106,210400,1178365770,20600,20600,20600,20600,0
|
|
20250106,210300,1178365770,20600,20600,20600,20600,0
|
|
20250106,210200,1178365770,20600,20600,20600,20600,0
|
|
20250106,210100,1178365770,20600,20600,20600,20600,0
|
|
20250106,210000,1178365770,20600,20600,20600,20600,0
|
|
20250106,205900,1178365770,20600,20600,20600,20600,0
|
|
20250106,205800,1178365770,20600,20600,20600,20600,0
|
|
20250106,205700,1178365770,20600,20600,20600,20600,0
|
|
20250106,205600,1178365770,20600,20600,20600,20600,0
|
|
20250106,205500,1178365770,20600,20600,20600,20600,0
|
|
20250106,205400,1178365770,20600,20600,20600,20600,0
|
|
20250106,205300,1178365770,20600,20600,20600,20600,0
|
|
20250106,205200,1178365770,20600,20600,20600,20600,0
|
|
20250106,205100,1178365770,20600,20600,20600,20600,0
|
|
20250106,205000,1178365770,20600,20600,20600,20600,0
|
|
20250106,204900,1178365770,20600,20600,20600,20600,0
|
|
20250106,204800,1178365770,20600,20600,20600,20600,0
|
|
20250106,204700,1178365770,20600,20600,20600,20600,0
|
|
20250106,204600,1178365770,20600,20600,20600,20600,0
|
|
20250106,204500,1178365770,20600,20600,20600,20600,0
|
|
20250106,204400,1178365770,20600,20600,20600,20600,0
|
|
20250106,204300,1178365770,20600,20600,20600,20600,0
|
|
20250106,204200,1178365770,20600,20600,20600,20600,0
|
|
20250106,204100,1178365770,20600,20600,20600,20600,0
|
|
20250106,204000,1178365770,20600,20600,20600,20600,0
|
|
20250106,203900,1178365770,20600,20600,20600,20600,0
|
|
20250106,203800,1178365770,20600,20600,20600,20600,0
|
|
20250106,203700,1178365770,20600,20600,20600,20600,0
|
|
20250106,203600,1178365770,20600,20600,20600,20600,0
|
|
20250106,203500,1178365770,20600,20600,20600,20600,2265
|
|
20250106,203400,1178365770,20600,20600,20600,20600,0
|
|
20250106,203300,1178365770,20600,20600,20600,20600,0
|
|
20250106,203200,1178365770,20600,20600,20600,20600,0
|
|
20250106,203100,1178365770,20600,20600,20600,20600,0
|
|
20250106,203000,1178365770,20600,20600,20600,20600,0
|
|
20250106,202900,1178365770,20600,20600,20600,20600,0
|
|
20250106,202800,1178365770,20600,20600,20600,20600,0
|
|
20250106,202700,1178365770,20600,20600,20600,20600,0
|
|
20250106,202600,1178365770,20600,20600,20600,20600,0
|
|
20250106,202500,1178365770,20600,20600,20600,20600,0
|
|
20250106,202400,1178365770,20600,20600,20600,20600,0
|
|
20250106,202300,1178365770,20600,20600,20600,20600,0
|
|
20250106,202200,1178365770,20600,20600,20600,20600,0
|
|
20250106,202100,1178365770,20600,20600,20600,20600,0
|
|
20250106,202000,1178365770,20600,20600,20600,20600,0
|
|
20250106,201900,1178365770,20600,20600,20600,20600,0
|
|
20250106,201800,1178365770,20600,20600,20600,20600,0
|
|
20250106,201700,1178365770,20600,20600,20600,20600,0
|
|
20250106,201600,1178365770,20600,20600,20600,20600,0
|
|
20250106,201500,1178365770,20600,20600,20600,20600,0
|
|
20250106,201400,1178365770,20600,20600,20600,20600,0
|
|
20250106,201300,1178365770,20600,20600,20600,20600,0
|
|
20250106,201200,1178365770,20600,20600,20600,20600,0
|
|
20250106,201100,1178365770,20600,20600,20600,20600,0
|
|
20250106,201000,1178365770,20600,20600,20600,20600,0
|
|
20250106,200900,1178365770,20600,20600,20600,20600,0
|
|
20250106,200800,1178365770,20600,20600,20600,20600,0
|
|
20250106,200700,1178365770,20600,20600,20600,20600,0
|
|
20250106,200600,1178365770,20600,20600,20600,20600,0
|
|
20250106,200500,1178365770,20600,20600,20600,20600,2265
|
|
20250106,200400,1178365770,20600,20600,20600,20600,0
|
|
20250106,200300,1178365770,20600,20600,20600,20600,0
|
|
20250106,200200,1178365770,20600,20600,20600,20600,0
|
|
20250106,200100,1178365770,20600,20600,20600,20600,0
|
|
20250106,200000,1178365770,20600,20600,20600,20600,0
|
|
20250106,195900,1178365770,20600,20600,20600,20600,0
|
|
20250106,195800,1178365770,20600,20600,20600,20600,0
|
|
20250106,195700,1178365770,20600,20600,20600,20600,0
|
|
20250106,195600,1178365770,20600,20600,20600,20600,0
|
|
20250106,195500,1178365770,20600,20600,20600,20600,0
|
|
20250106,195400,1178365770,20600,20600,20600,20600,0
|
|
20250106,195300,1178365770,20600,20600,20600,20600,0
|
|
20250106,195200,1178365770,20600,20600,20600,20600,0
|
|
20250106,195100,1178365770,20600,20600,20600,20600,0
|
|
20250106,195000,1178365770,20600,20600,20600,20600,0
|
|
20250106,194900,1178365770,20600,20600,20600,20600,0
|
|
20250106,194800,1178365770,20600,20600,20600,20600,0
|
|
20250106,194700,1178365770,20600,20600,20600,20600,0
|
|
20250106,194600,1178365770,20600,20600,20600,20600,0
|
|
20250106,194500,1178365770,20600,20600,20600,20600,0
|
|
20250106,194400,1178365770,20600,20600,20600,20600,0
|
|
20250106,194300,1178365770,20600,20600,20600,20600,0
|
|
20250106,194200,1178365770,20600,20600,20600,20600,0
|
|
20250106,194100,1178365770,20600,20600,20600,20600,0
|
|
20250106,194000,1178365770,20600,20600,20600,20600,0
|
|
20250106,193900,1178365770,20600,20600,20600,20600,0
|
|
20250106,193800,1178365770,20600,20600,20600,20600,0
|
|
20250106,193700,1178365770,20600,20600,20600,20600,0
|
|
20250106,193600,1178365770,20600,20600,20600,20600,0
|
|
20250106,193500,1178365770,20600,20600,20600,20600,2265
|
|
20250106,193400,1178365770,20600,20600,20600,20600,0
|
|
20250106,193300,1178365770,20600,20600,20600,20600,0
|
|
20250106,193200,1178365770,20600,20600,20600,20600,0
|
|
20250106,193100,1178365770,20600,20600,20600,20600,0
|
|
20250106,193000,1178365770,20600,20600,20600,20600,0
|
|
20250106,192900,1178365770,20600,20600,20600,20600,0
|
|
20250106,192800,1178365770,20600,20600,20600,20600,0
|
|
20250106,192700,1178365770,20600,20600,20600,20600,0
|
|
20250106,192600,1178365770,20600,20600,20600,20600,0
|
|
20250106,192500,1178365770,20600,20600,20600,20600,0
|
|
20250106,192400,1178365770,20600,20600,20600,20600,0
|
|
20250106,192300,1178365770,20600,20600,20600,20600,0
|
|
20250106,192200,1178365770,20600,20600,20600,20600,0
|
|
20250106,192100,1178365770,20600,20600,20600,20600,0
|
|
20250106,192000,1178365770,20600,20600,20600,20600,0
|
|
20250106,191900,1178365770,20600,20600,20600,20600,0
|
|
20250106,191800,1178365770,20600,20600,20600,20600,0
|
|
20250106,191700,1178365770,20600,20600,20600,20600,0
|
|
20250106,191600,1178365770,20600,20600,20600,20600,0
|
|
20250106,191500,1178365770,20600,20600,20600,20600,0
|
|
20250106,191400,1178365770,20600,20600,20600,20600,0
|
|
20250106,191300,1178365770,20600,20600,20600,20600,0
|
|
20250106,191200,1178365770,20600,20600,20600,20600,0
|
|
20250106,191100,1178365770,20600,20600,20600,20600,0
|
|
20250106,191000,1178365770,20600,20600,20600,20600,0
|
|
20250106,190900,1178365770,20600,20600,20600,20600,0
|
|
20250106,190800,1178365770,20600,20600,20600,20600,0
|
|
20250106,190700,1178365770,20600,20600,20600,20600,0
|
|
20250106,190600,1178365770,20600,20600,20600,20600,0
|
|
20250106,190500,1178365770,20600,20600,20600,20600,2265
|
|
20250106,190400,1178365770,20600,20600,20600,20600,0
|
|
20250106,190300,1178365770,20600,20600,20600,20600,0
|
|
20250106,190200,1178365770,20600,20600,20600,20600,0
|
|
20250106,190100,1178365770,20600,20600,20600,20600,0
|
|
20250106,190000,1178365770,20600,20600,20600,20600,0
|
|
20250106,185900,1178365770,20600,20600,20600,20600,0
|
|
20250106,185800,1178365770,20600,20600,20600,20600,0
|
|
20250106,185700,1178365770,20600,20600,20600,20600,0
|
|
20250106,185600,1178365770,20600,20600,20600,20600,0
|
|
20250106,185500,1178365770,20600,20600,20600,20600,0
|
|
20250106,185400,1178365770,20600,20600,20600,20600,0
|
|
20250106,185300,1178365770,20600,20600,20600,20600,0
|
|
20250106,185200,1178365770,20600,20600,20600,20600,0
|
|
20250106,185100,1178365770,20600,20600,20600,20600,0
|
|
20250106,185000,1178365770,20600,20600,20600,20600,0
|
|
20250106,184900,1178365770,20600,20600,20600,20600,0
|
|
20250106,184800,1178365770,20600,20600,20600,20600,0
|
|
20250106,184700,1178365770,20600,20600,20600,20600,0
|
|
20250106,184600,1178365770,20600,20600,20600,20600,0
|
|
20250106,184500,1178365770,20600,20600,20600,20600,0
|
|
20250106,184400,1178365770,20600,20600,20600,20600,0
|
|
20250106,184300,1178365770,20600,20600,20600,20600,0
|
|
20250106,184200,1178365770,20600,20600,20600,20600,0
|
|
20250106,184100,1178365770,20600,20600,20600,20600,0
|
|
20250106,184000,1178365770,20600,20600,20600,20600,0
|
|
20250106,183900,1178365770,20600,20600,20600,20600,0
|
|
20250106,183800,1178365770,20600,20600,20600,20600,0
|
|
20250106,183700,1178365770,20600,20600,20600,20600,0
|
|
20250106,183600,1178365770,20600,20600,20600,20600,0
|
|
20250106,183500,1178365770,20600,20600,20600,20600,2265
|
|
20250106,183400,1178365770,20600,20600,20600,20600,0
|
|
20250106,183300,1178365770,20600,20600,20600,20600,0
|
|
20250106,183200,1178365770,20600,20600,20600,20600,0
|
|
20250106,183100,1178365770,20600,20600,20600,20600,0
|
|
20250106,183000,1178365770,20600,20600,20600,20600,0
|
|
20250106,182900,1178365770,20600,20600,20600,20600,0
|
|
20250106,182800,1178365770,20600,20600,20600,20600,0
|
|
20250106,182700,1178365770,20600,20600,20600,20600,0
|
|
20250106,182600,1178365770,20600,20600,20600,20600,0
|
|
20250106,182500,1178365770,20600,20600,20600,20600,0
|
|
20250106,182400,1178365770,20600,20600,20600,20600,0
|
|
20250106,182300,1178365770,20600,20600,20600,20600,0
|
|
20250106,182200,1178365770,20600,20600,20600,20600,0
|
|
20250106,182100,1178365770,20600,20600,20600,20600,0
|
|
20250106,182000,1178365770,20600,20600,20600,20600,0
|
|
20250106,181900,1178365770,20600,20600,20600,20600,0
|
|
20250106,181800,1178365770,20600,20600,20600,20600,0
|
|
20250106,181700,1178365770,20600,20600,20600,20600,0
|
|
20250106,181600,1178365770,20600,20600,20600,20600,0
|
|
20250106,181500,1178365770,20600,20600,20600,20600,0
|
|
20250106,181400,1178365770,20600,20600,20600,20600,0
|
|
20250106,181300,1178365770,20600,20600,20600,20600,0
|
|
20250106,181200,1178365770,20600,20600,20600,20600,0
|
|
20250106,181100,1178365770,20600,20600,20600,20600,0
|
|
20250106,181000,1178365770,20600,20600,20600,20600,0
|
|
20250106,180900,1178365770,20600,20600,20600,20600,0
|
|
20250106,180800,1178365770,20600,20600,20600,20600,0
|
|
20250106,180700,1178365770,20600,20600,20600,20600,0
|
|
20250106,180600,1178365770,20600,20600,20600,20600,0
|
|
20250106,180500,1178365770,20600,20600,20600,20600,2265
|
|
20250106,180400,1178365770,20600,20600,20600,20600,0
|
|
20250106,180300,1178365770,20600,20600,20600,20600,0
|
|
20250106,180200,1178365770,20600,20600,20600,20600,0
|
|
20250106,180100,1178365770,20600,20600,20600,20600,0
|
|
20250106,180000,1178365770,20600,20600,20600,20600,0
|
|
20250106,175900,1178365770,20600,20600,20600,20600,0
|
|
20250106,175800,1178365770,20600,20600,20600,20600,0
|
|
20250106,175700,1178365770,20600,20600,20600,20600,0
|
|
20250106,175600,1178365770,20600,20600,20600,20600,0
|
|
20250106,175500,1178365770,20600,20600,20600,20600,0
|
|
20250106,175400,1178365770,20600,20600,20600,20600,0
|
|
20250106,175300,1178365770,20600,20600,20600,20600,0
|
|
20250106,175200,1178365770,20600,20600,20600,20600,0
|
|
20250106,175100,1178365770,20600,20600,20600,20600,0
|
|
20250106,175000,1178365770,20600,20600,20600,20600,0
|
|
20250106,174900,1178365770,20600,20600,20600,20600,0
|
|
20250106,174800,1178365770,20600,20600,20600,20600,0
|
|
20250106,174700,1178365770,20600,20600,20600,20600,0
|
|
20250106,174600,1178365770,20600,20600,20600,20600,0
|
|
20250106,174500,1178365770,20600,20600,20600,20600,0
|
|
20250106,174400,1178365770,20600,20600,20600,20600,0
|
|
20250106,174300,1178365770,20600,20600,20600,20600,0
|
|
20250106,174200,1178365770,20600,20600,20600,20600,0
|
|
20250106,174100,1178365770,20600,20600,20600,20600,0
|
|
20250106,174000,1178365770,20600,20600,20600,20600,0
|
|
20250106,173900,1178365770,20600,20600,20600,20600,0
|
|
20250106,173800,1178365770,20600,20600,20600,20600,0
|
|
20250106,173700,1178365770,20600,20600,20600,20600,0
|
|
20250106,173600,1178365770,20600,20600,20600,20600,0
|
|
20250106,173500,1178365770,20600,20600,20600,20600,2265
|
|
20250106,173400,1178365770,20600,20600,20600,20600,0
|
|
20250106,173300,1178365770,20600,20600,20600,20600,0
|
|
20250106,173200,1178365770,20600,20600,20600,20600,0
|
|
20250106,173100,1178365770,20600,20600,20600,20600,0
|
|
20250106,173000,1178365770,20600,20600,20600,20600,0
|
|
20250106,172900,1178365770,20600,20600,20600,20600,0
|
|
20250106,172800,1178365770,20600,20600,20600,20600,0
|
|
20250106,172700,1178365770,20600,20600,20600,20600,0
|
|
20250106,172600,1178365770,20600,20600,20600,20600,0
|
|
20250106,172500,1178365770,20600,20600,20600,20600,0
|
|
20250106,172400,1178365770,20600,20600,20600,20600,0
|
|
20250106,172300,1178365770,20600,20600,20600,20600,0
|
|
20250106,172200,1178365770,20600,20600,20600,20600,0
|
|
20250106,172100,1178365770,20600,20600,20600,20600,0
|
|
20250106,172000,1178365770,20600,20600,20600,20600,0
|
|
20250106,171900,1178365770,20600,20600,20600,20600,0
|
|
20250106,171800,1178365770,20600,20600,20600,20600,0
|
|
20250106,171700,1178365770,20600,20600,20600,20600,0
|
|
20250106,171600,1178365770,20600,20600,20600,20600,0
|
|
20250106,171500,1178365770,20600,20600,20600,20600,0
|
|
20250106,171400,1178365770,20600,20600,20600,20600,0
|
|
20250106,171300,1178365770,20600,20600,20600,20600,0
|
|
20250106,171200,1178365770,20600,20600,20600,20600,0
|
|
20250106,171100,1178365770,20600,20600,20600,20600,0
|
|
20250106,171000,1178365770,20600,20600,20600,20600,0
|
|
20250106,170900,1178365770,20600,20600,20600,20600,0
|
|
20250106,170800,1178365770,20600,20600,20600,20600,0
|
|
20250106,170700,1178365770,20600,20600,20600,20600,0
|
|
20250106,170600,1178365770,20600,20600,20600,20600,0
|
|
20250106,170500,1178365770,20600,20600,20600,20600,2265
|
|
20250106,170400,1178365770,20600,20600,20600,20600,0
|
|
20250106,170300,1178365770,20600,20600,20600,20600,0
|
|
20250106,170200,1178365770,20600,20600,20600,20600,0
|
|
20250106,170100,1178365770,20600,20600,20600,20600,0
|
|
20250106,170000,1178365770,20600,20600,20600,20600,0
|
|
20250106,165900,1178365770,20600,20600,20600,20600,0
|
|
20250106,165800,1178365770,20600,20600,20600,20600,0
|
|
20250106,165700,1178365770,20600,20600,20600,20600,0
|
|
20250106,165600,1178365770,20600,20600,20600,20600,0
|
|
20250106,165500,1178365770,20600,20600,20600,20600,0
|
|
20250106,165400,1178365770,20600,20600,20600,20600,0
|
|
20250106,165300,1178365770,20600,20600,20600,20600,0
|
|
20250106,165200,1178365770,20600,20600,20600,20600,0
|
|
20250106,165100,1178365770,20600,20600,20600,20600,0
|
|
20250106,165000,1178365770,20600,20600,20600,20600,0
|
|
20250106,164900,1178365770,20600,20600,20600,20600,0
|
|
20250106,164800,1178365770,20600,20600,20600,20600,0
|
|
20250106,164700,1178365770,20600,20600,20600,20600,0
|
|
20250106,164600,1178365770,20600,20600,20600,20600,0
|
|
20250106,164500,1178365770,20600,20600,20600,20600,0
|
|
20250106,164400,1178365770,20600,20600,20600,20600,0
|
|
20250106,164300,1178365770,20600,20600,20600,20600,0
|
|
20250106,164200,1178365770,20600,20600,20600,20600,0
|
|
20250106,164100,1178365770,20600,20600,20600,20600,0
|
|
20250106,164000,1178365770,20600,20600,20600,20600,0
|
|
20250106,163900,1178365770,20600,20600,20600,20600,0
|
|
20250106,163800,1178365770,20600,20600,20600,20600,0
|
|
20250106,163700,1178365770,20600,20600,20600,20600,0
|
|
20250106,163600,1178365770,20600,20600,20600,20600,0
|
|
20250106,163500,1178365770,20600,20600,20600,20600,2265
|
|
20250106,163400,1178365770,20600,20600,20600,20600,0
|
|
20250106,163300,1178365770,20600,20600,20600,20600,0
|
|
20250106,163200,1178365770,20600,20600,20600,20600,0
|
|
20250106,163100,1178365770,20600,20600,20600,20600,0
|
|
20250106,163000,1178365770,20600,20600,20600,20600,0
|
|
20250106,162900,1178365770,20600,20600,20600,20600,0
|
|
20250106,162800,1178365770,20600,20600,20600,20600,0
|
|
20250106,162700,1178365770,20600,20600,20600,20600,0
|
|
20250106,162600,1178365770,20600,20600,20600,20600,0
|
|
20250106,162500,1178365770,20600,20600,20600,20600,0
|
|
20250106,162400,1178365770,20600,20600,20600,20600,0
|
|
20250106,162300,1178365770,20600,20600,20600,20600,0
|
|
20250106,162200,1178365770,20600,20600,20600,20600,0
|
|
20250106,162100,1178365770,20600,20600,20600,20600,0
|
|
20250106,162000,1178365770,20600,20600,20600,20600,0
|
|
20250106,161900,1178365770,20600,20600,20600,20600,0
|
|
20250106,161800,1178365770,20600,20600,20600,20600,0
|
|
20250106,161700,1178365770,20600,20600,20600,20600,0
|
|
20250106,161600,1178365770,20600,20600,20600,20600,0
|
|
20250106,161500,1178365770,20600,20600,20600,20600,0
|
|
20250106,161400,1178365770,20600,20600,20600,20600,0
|
|
20250106,161300,1178365770,20600,20600,20600,20600,0
|
|
20250106,161200,1178365770,20600,20600,20600,20600,0
|
|
20250106,161100,1178365770,20600,20600,20600,20600,0
|
|
20250106,161000,1178365770,20600,20600,20600,20600,0
|
|
20250106,160900,1178365770,20600,20600,20600,20600,0
|
|
20250106,160800,1178365770,20600,20600,20600,20600,0
|
|
20250106,160700,1178365770,20600,20600,20600,20600,0
|
|
20250106,160600,1178365770,20600,20600,20600,20600,0
|
|
20250106,160500,1178365770,20600,20600,20600,20600,2265
|
|
20250106,160400,1178365770,20600,20600,20600,20600,0
|
|
20250106,160300,1178365770,20600,20600,20600,20600,0
|
|
20250106,160200,1178365770,20600,20600,20600,20600,0
|
|
20250106,160100,1178365770,20600,20600,20600,20600,0
|
|
20250106,160000,1178365770,20600,20600,20600,20600,0
|
|
20250106,155900,1178365770,20600,20600,20600,20600,0
|
|
20250106,155800,1178365770,20600,20600,20600,20600,0
|
|
20250106,155700,1178365770,20600,20600,20600,20600,0
|
|
20250106,155600,1178365770,20600,20600,20600,20600,0
|
|
20250106,155500,1178365770,20600,20600,20600,20600,0
|
|
20250106,155400,1178365770,20600,20600,20600,20600,0
|
|
20250106,155300,1178365770,20600,20600,20600,20600,0
|
|
20250106,155200,1178365770,20600,20600,20600,20600,0
|
|
20250106,155100,1178365770,20600,20600,20600,20600,0
|
|
20250106,155000,1178365770,20600,20600,20600,20600,0
|
|
20250106,154900,1178365770,20600,20600,20600,20600,0
|
|
20250106,154800,1178365770,20600,20600,20600,20600,0
|
|
20250106,154700,1178365770,20600,20600,20600,20600,0
|
|
20250106,154600,1178365770,20600,20600,20600,20600,0
|
|
20250106,154500,1178365770,20600,20600,20600,20600,0
|
|
20250106,154400,1178365770,20600,20600,20600,20600,0
|
|
20250106,154300,1178365770,20600,20600,20600,20600,0
|
|
20250106,154200,1178365770,20600,20600,20600,20600,0
|
|
20250106,154100,1178365770,20600,20600,20600,20600,0
|
|
20250106,154000,1178365770,20600,20600,20600,20600,0
|
|
20250106,153900,1178365770,20600,20600,20600,20600,0
|
|
20250106,153800,1178365770,20600,20600,20600,20600,0
|
|
20250106,153700,1178365770,20600,20600,20600,20600,0
|
|
20250106,153600,1178365770,20600,20600,20600,20600,0
|
|
20250106,153500,1178365770,20600,20600,20600,20600,2265
|
|
20250106,153400,1178365770,20600,20600,20600,20600,0
|
|
20250106,153300,1178365770,20600,20600,20600,20600,0
|
|
20250106,153200,1178365770,20600,20600,20600,20600,0
|
|
20250106,153100,1178365770,20600,20600,20600,20600,0
|
|
20250106,153000,1178365770,20600,20600,20600,20600,2265
|
|
20250106,152900,1131706770,20600,20600,20600,20600,0
|
|
20250106,152800,1131706770,20600,20600,20600,20600,0
|
|
20250106,152700,1131706770,20600,20600,20600,20600,0
|
|
20250106,152600,1131706770,20600,20600,20600,20600,0
|
|
20250106,152500,1131706770,20600,20600,20600,20600,0
|
|
20250106,152400,1131706770,20600,20600,20600,20600,0
|
|
20250106,152300,1131706770,20600,20600,20600,20600,0
|
|
20250106,152200,1131706770,20600,20600,20600,20600,0
|
|
20250106,152100,1131706770,20600,20600,20600,20600,0
|
|
20250106,152000,1131706770,20600,20600,20600,20600,0
|
|
20250106,151900,1131706770,20600,20600,20650,20600,410
|
|
20250106,151800,1123247070,20600,20550,20600,20500,2362
|
|
20250106,151700,1074623220,20550,20500,20550,20500,248
|
|
20250106,151600,1069528770,20550,20550,20550,20500,53
|
|
20250106,151500,1068440670,20500,20550,20550,20500,50
|
|
20250106,151400,1067415620,20500,20500,20500,20500,7
|
|
20250106,151300,1067272120,20550,20450,20550,20450,814
|
|
20250106,151200,1050580020,20450,20450,20450,20450,16
|
|
20250106,151100,1050252820,20450,20450,20500,20450,140
|
|
20250106,151000,1047384820,20450,20450,20450,20450,20
|
|
20250106,150900,1046975820,20450,20450,20450,20450,12
|
|
20250106,150800,1046730420,20500,20500,20500,20500,0
|
|
20250106,150700,1046730420,20500,20500,20500,20500,0
|
|
20250106,150600,1046730420,20500,20500,20500,20500,513
|
|
20250106,150500,1036213920,20450,20500,20500,20450,19
|
|
20250106,150400,1035824670,20450,20450,20450,20450,10
|
|
20250106,150300,1035620170,20500,20500,20500,20500,0
|
|
20250106,150200,1035620170,20500,20500,20500,20450,16
|
|
20250106,150100,1035292320,20450,20400,20450,20400,471
|
|
20250106,150000,1025667320,20350,20450,20450,20350,360
|
|
20250106,145900,1018323270,20450,20450,20450,20450,0
|
|
20250106,145800,1018323270,20450,20450,20450,20450,10
|
|
20250106,145700,1018118770,20400,20400,20400,20400,200
|
|
20250106,145600,1014038770,20500,20500,20500,20500,1
|
|
20250106,145500,1014018270,20450,20450,20450,20450,0
|
|
20250106,145400,1014018270,20450,20450,20450,20450,4
|
|
20250106,145300,1013936470,20450,20450,20450,20450,487
|
|
20250106,145200,1003977320,20400,20450,20450,20400,120
|
|
20250106,145100,1001524820,20450,20400,20450,20400,31
|
|
20250106,145000,1000892170,20400,20400,20400,20400,1
|
|
20250106,144900,1000871770,20400,20400,20400,20400,6
|
|
20250106,144800,1000749370,20400,20450,20450,20400,7
|
|
20250106,144700,1000606320,20450,20450,20450,20450,3
|
|
20250106,144600,1000544970,20450,20450,20450,20450,0
|
|
20250106,144500,1000544970,20450,20450,20450,20450,0
|
|
20250106,144400,1000544970,20450,20450,20450,20450,1
|
|
20250106,144300,1000524520,20450,20450,20450,20450,174
|
|
20250106,144200,996966220,20450,20450,20450,20450,0
|
|
20250106,144100,996966220,20450,20350,20450,20350,59
|
|
20250106,144000,995764070,20350,20350,20350,20350,1
|
|
20250106,143900,995743720,20350,20350,20350,20350,2
|
|
20250106,143800,995703020,20450,20450,20450,20450,0
|
|
20250106,143700,995703020,20450,20450,20450,20450,0
|
|
20250106,143600,995703020,20450,20450,20450,20450,0
|
|
20250106,143500,995703020,20450,20450,20450,20450,0
|
|
20250106,143400,995703020,20450,20450,20450,20450,2
|
|
20250106,143300,995662120,20350,20400,20400,20350,39
|
|
20250106,143200,994868370,20400,20400,20400,20400,13
|
|
20250106,143100,994603170,20400,20400,20400,20400,0
|
|
20250106,143000,994603170,20400,20400,20400,20400,0
|
|
20250106,142900,994603170,20400,20400,20400,20400,0
|
|
20250106,142800,994603170,20400,20400,20400,20400,1
|
|
20250106,142700,994582770,20450,20400,20450,20400,3
|
|
20250106,142600,994521520,20400,20400,20400,20400,75
|
|
20250106,142500,992991520,20450,20450,20450,20450,2
|
|
20250106,142400,992950620,20400,20400,20400,20400,0
|
|
20250106,142300,992950620,20400,20400,20400,20400,0
|
|
20250106,142200,992950620,20400,20400,20400,20400,26
|
|
20250106,142100,992420220,20400,20400,20400,20400,0
|
|
20250106,142000,992420220,20400,20400,20400,20400,8
|
|
20250106,141900,992257020,20400,20400,20400,20400,2
|
|
20250106,141800,992216220,20400,20400,20400,20400,30
|
|
20250106,141700,991604220,20450,20450,20450,20450,0
|
|
20250106,141600,991604220,20450,20450,20450,20450,0
|
|
20250106,141500,991604220,20450,20450,20450,20450,0
|
|
20250106,141400,991604220,20450,20450,20450,20450,10
|
|
20250106,141300,991399720,20400,20400,20400,20400,0
|
|
20250106,141200,991399720,20400,20400,20400,20350,136
|
|
20250106,141100,988627070,20400,20450,20450,20400,25
|
|
20250106,141000,988116220,20400,20400,20400,20400,2
|
|
20250106,140900,988075420,20450,20450,20450,20450,38
|
|
20250106,140800,987298320,20450,20450,20450,20450,0
|
|
20250106,140700,987298320,20450,20400,20450,20400,11
|
|
20250106,140600,987073870,20350,20350,20350,20350,0
|
|
20250106,140500,987073870,20350,20350,20350,20350,1
|
|
20250106,140400,987053520,20450,20450,20450,20450,1
|
|
20250106,140300,987033070,20350,20350,20350,20350,0
|
|
20250106,140200,987033070,20350,20350,20350,20350,329
|
|
20250106,140100,980337920,20350,20350,20350,20350,48
|
|
20250106,140000,979361120,20450,20400,20450,20400,4
|
|
20250106,135900,979279470,20450,20450,20450,20450,1
|
|
20250106,135800,979259020,20400,20400,20400,20400,10
|
|
20250106,135700,979055020,20400,20400,20400,20400,0
|
|
20250106,135600,979055020,20400,20400,20400,20400,20
|
|
20250106,135500,978647020,20400,20350,20400,20350,746
|
|
20250106,135400,963454620,20400,20400,20400,20400,9
|
|
20250106,135300,963271020,20400,20450,20500,20400,351
|
|
20250106,135200,956108720,20500,20500,20500,20500,1
|
|
20250106,135100,956088220,20450,20450,20450,20450,0
|
|
20250106,135000,956088220,20450,20450,20450,20450,0
|
|
20250106,134900,956088220,20450,20450,20450,20450,0
|
|
20250106,134800,956088220,20450,20450,20450,20450,16
|
|
20250106,134700,955761020,20450,20450,20450,20450,106
|
|
20250106,134600,953593320,20450,20450,20450,20450,42
|
|
20250106,134500,952734420,20500,20500,20500,20500,0
|
|
20250106,134400,952734420,20500,20500,20500,20500,0
|
|
20250106,134300,952734420,20500,20500,20500,20500,0
|
|
20250106,134200,952734420,20500,20500,20500,20500,150
|
|
20250106,134100,949659420,20500,20500,20500,20500,0
|
|
20250106,134000,949659420,20500,20500,20500,20500,0
|
|
20250106,133900,949659420,20500,20450,20500,20450,3
|
|
20250106,133800,949597970,20500,20500,20500,20500,1
|
|
20250106,133700,949577470,20450,20500,20500,20450,7
|
|
20250106,133600,949434020,20500,20500,20500,20500,0
|
|
20250106,133500,949434020,20500,20500,20500,20500,0
|
|
20250106,133400,949434020,20500,20450,20500,20450,3
|
|
20250106,133300,949372620,20450,20450,20450,20450,91
|
|
20250106,133200,947511670,20450,20450,20450,20450,250
|
|
20250106,133100,942399170,20450,20450,20450,20450,0
|
|
20250106,133000,942399170,20450,20450,20450,20450,0
|
|
20250106,132900,942399170,20450,20500,20500,20450,126
|
|
20250106,132800,939818570,20450,20450,20450,20450,24
|
|
20250106,132700,939327770,20500,20500,20500,20500,0
|
|
20250106,132600,939327770,20500,20500,20500,20500,5
|
|
20250106,132500,939225270,20500,20500,20500,20500,200
|
|
20250106,132400,935125270,20500,20500,20500,20500,0
|
|
20250106,132300,935125270,20500,20500,20500,20500,6
|
|
20250106,132200,935002270,20500,20500,20500,20500,3
|
|
20250106,132100,934940770,20450,20450,20450,20450,5
|
|
20250106,132000,934838520,20450,20450,20450,20450,0
|
|
20250106,131900,934838520,20450,20450,20450,20450,0
|
|
20250106,131800,934838520,20450,20450,20450,20450,0
|
|
20250106,131700,934838520,20450,20450,20450,20450,10
|
|
20250106,131600,934634020,20500,20500,20500,20500,0
|
|
20250106,131500,934634020,20500,20500,20500,20500,0
|
|
20250106,131400,934634020,20500,20500,20500,20500,53
|
|
20250106,131300,933547520,20500,20500,20500,20500,0
|
|
20250106,131200,933547520,20500,20450,20500,20450,3
|
|
20250106,131100,933486070,20450,20450,20450,20450,0
|
|
20250106,131000,933486070,20450,20450,20450,20450,17
|
|
20250106,130900,933138420,20500,20450,20500,20450,21
|
|
20250106,130800,932707970,20500,20500,20500,20500,5
|
|
20250106,130700,932605470,20500,20500,20500,20500,0
|
|
20250106,130600,932605470,20500,20500,20500,20500,77
|
|
20250106,130500,931026970,20550,20500,20550,20500,779
|
|
20250106,130400,915051770,20450,20450,20450,20450,0
|
|
20250106,130300,915051770,20450,20450,20450,20450,100
|
|
20250106,130200,913006770,20450,20450,20450,20450,0
|
|
20250106,130100,913006770,20450,20450,20450,20450,9
|
|
20250106,130000,912822720,20450,20450,20450,20450,0
|
|
20250106,125900,912822720,20450,20450,20450,20450,62
|
|
20250106,125800,911554820,20500,20500,20500,20450,266
|
|
20250106,125700,906114820,20450,20450,20450,20450,5
|
|
20250106,125600,906012570,20500,20500,20500,20500,1
|
|
20250106,125500,905992070,20500,20500,20500,20500,1
|
|
20250106,125400,905971570,20450,20450,20450,20450,0
|
|
20250106,125300,905971570,20450,20450,20450,20450,0
|
|
20250106,125200,905971570,20450,20450,20450,20450,0
|
|
20250106,125100,905971570,20450,20450,20450,20450,5
|
|
20250106,125000,905869320,20500,20500,20500,20500,2
|
|
20250106,124900,905828320,20450,20450,20450,20450,1
|
|
20250106,124800,905807870,20500,20450,20500,20450,71
|
|
20250106,124700,904354920,20500,20500,20500,20500,30
|
|
20250106,124600,903739920,20450,20450,20450,20450,1
|
|
20250106,124500,903719470,20500,20500,20500,20500,0
|
|
20250106,124400,903719470,20500,20500,20500,20500,1
|
|
20250106,124300,903698970,20450,20450,20450,20450,0
|
|
20250106,124200,903698970,20450,20450,20450,20450,0
|
|
20250106,124100,903698970,20450,20450,20450,20450,0
|
|
20250106,124000,903698970,20450,20450,20450,20450,0
|
|
20250106,123900,903698970,20450,20450,20450,20450,0
|
|
20250106,123800,903698970,20450,20450,20450,20450,50
|
|
20250106,123700,902676470,20450,20450,20450,20450,81
|
|
20250106,123600,901020020,20450,20450,20450,20450,51
|
|
20250106,123500,899977070,20450,20450,20450,20450,0
|
|
20250106,123400,899977070,20450,20450,20450,20450,44
|
|
20250106,123300,899077270,20450,20450,20450,20450,0
|
|
20250106,123200,899077270,20450,20450,20450,20450,0
|
|
20250106,123100,899077270,20450,20450,20450,20450,0
|
|
20250106,123000,899077270,20450,20450,20450,20450,52
|
|
20250106,122900,898013870,20450,20450,20450,20450,13
|
|
20250106,122800,897748020,20450,20450,20450,20450,10
|
|
20250106,122700,897543520,20450,20450,20450,20450,2
|
|
20250106,122600,897502620,20400,20400,20400,20400,0
|
|
20250106,122500,897502620,20400,20400,20400,20400,1
|
|
20250106,122400,897482220,20450,20450,20450,20450,0
|
|
20250106,122300,897482220,20450,20450,20450,20450,104
|
|
20250106,122200,895355420,20450,20450,20450,20450,0
|
|
20250106,122100,895355420,20450,20450,20450,20450,1
|
|
20250106,122000,895334970,20450,20450,20450,20450,1
|
|
20250106,121900,895314520,20450,20500,20500,20450,7
|
|
20250106,121800,895171220,20500,20500,20500,20500,2
|
|
20250106,121700,895130220,20400,20400,20400,20400,4
|
|
20250106,121600,895048620,20400,20400,20400,20400,5
|
|
20250106,121500,894946620,20400,20400,20400,20400,4
|
|
20250106,121400,894865020,20500,20500,20500,20500,0
|
|
20250106,121300,894865020,20500,20500,20500,20500,0
|
|
20250106,121200,894865020,20500,20500,20500,20500,1
|
|
20250106,121100,894844520,20500,20500,20500,20500,1
|
|
20250106,121000,894824020,20500,20500,20500,20500,0
|
|
20250106,120900,894824020,20500,20500,20500,20500,4
|
|
20250106,120800,894742020,20500,20500,20500,20500,1
|
|
20250106,120700,894721520,20500,20500,20500,20500,1
|
|
20250106,120600,894701020,20500,20500,20500,20500,0
|
|
20250106,120500,894701020,20500,20500,20500,20500,0
|
|
20250106,120400,894701020,20500,20500,20500,20500,0
|
|
20250106,120300,894701020,20500,20500,20500,20500,0
|
|
20250106,120200,894701020,20500,20500,20500,20500,0
|
|
20250106,120100,894701020,20500,20400,20500,20400,473
|
|
20250106,120000,885049570,20400,20400,20400,20400,0
|
|
20250106,115900,885049570,20400,20400,20400,20400,1
|
|
20250106,115800,885029170,20450,20450,20450,20450,0
|
|
20250106,115700,885029170,20450,20450,20450,20450,1
|
|
20250106,115600,885008720,20400,20400,20400,20400,60
|
|
20250106,115500,883784720,20400,20400,20400,20400,0
|
|
20250106,115400,883784720,20400,20400,20400,20400,74
|
|
20250106,115300,882275120,20400,20450,20450,20400,293
|
|
20250106,115200,876297420,20400,20400,20400,20400,0
|
|
20250106,115100,876297420,20400,20400,20400,20400,0
|
|
20250106,115000,876297420,20400,20400,20400,20400,0
|
|
20250106,114900,876297420,20400,20400,20400,20400,0
|
|
20250106,114800,876297420,20400,20400,20400,20400,0
|
|
20250106,114700,876297420,20400,20400,20400,20400,0
|
|
20250106,114600,876297420,20400,20400,20400,20400,1
|
|
20250106,114500,876277020,20400,20400,20400,20400,10
|
|
20250106,114400,876073020,20400,20400,20400,20400,0
|
|
20250106,114300,876073020,20400,20400,20400,20400,0
|
|
20250106,114200,876073020,20400,20400,20400,20400,0
|
|
20250106,114100,876073020,20400,20400,20400,20400,0
|
|
20250106,114000,876073020,20400,20400,20400,20400,6
|
|
20250106,113900,875950620,20400,20400,20400,20400,0
|
|
20250106,113800,875950620,20400,20500,20500,20400,2
|
|
20250106,113700,875909720,20500,20500,20500,20500,50
|
|
20250106,113600,874884720,20400,20400,20400,20400,0
|
|
20250106,113500,874884720,20400,20450,20450,20400,235
|
|
20250106,113400,870085370,20450,20450,20450,20450,0
|
|
20250106,113300,870085370,20450,20450,20450,20450,0
|
|
20250106,113200,870085370,20450,20450,20450,20450,0
|
|
20250106,113100,870085370,20450,20450,20450,20450,0
|
|
20250106,113000,870085370,20450,20450,20450,20450,5
|
|
20250106,112900,869983120,20450,20450,20450,20450,1
|
|
20250106,112800,869962670,20450,20450,20450,20450,2
|
|
20250106,112700,869921770,20450,20500,20500,20450,102
|
|
20250106,112600,867830870,20500,20500,20500,20500,1
|
|
20250106,112500,867810370,20500,20500,20500,20500,0
|
|
20250106,112400,867810370,20500,20500,20500,20500,0
|
|
20250106,112300,867810370,20500,20500,20500,20500,126
|
|
20250106,112200,865227370,20500,20500,20500,20500,0
|
|
20250106,112100,865227370,20500,20500,20500,20500,0
|
|
20250106,112000,865227370,20500,20500,20500,20500,0
|
|
20250106,111900,865227370,20500,20500,20500,20500,5
|
|
20250106,111800,865124870,20500,20500,20500,20500,0
|
|
20250106,111700,865124870,20500,20450,20500,20450,89
|
|
20250106,111600,863304320,20450,20450,20450,20450,21
|
|
20250106,111500,862874870,20500,20500,20500,20500,0
|
|
20250106,111400,862874870,20500,20500,20500,20500,0
|
|
20250106,111300,862874870,20500,20500,20500,20500,1
|
|
20250106,111200,862854370,20450,20450,20450,20450,51
|
|
20250106,111100,861811420,20450,20450,20450,20450,53
|
|
20250106,111000,860727570,20450,20450,20450,20450,6
|
|
20250106,110900,860604870,20400,20500,20500,20400,32
|
|
20250106,110800,859949370,20450,20450,20450,20450,100
|
|
20250106,110700,857904370,20500,20500,20500,20500,0
|
|
20250106,110600,857904370,20500,20500,20500,20500,0
|
|
20250106,110500,857904370,20500,20450,20500,20450,146
|
|
20250106,110400,854917420,20500,20500,20500,20500,0
|
|
20250106,110300,854917420,20500,20500,20500,20500,0
|
|
20250106,110200,854917420,20500,20450,20500,20450,68
|
|
20250106,110100,853525170,20400,20400,20400,20400,0
|
|
20250106,110000,853525170,20400,20400,20400,20400,151
|
|
20250106,105900,850444770,20450,20450,20450,20450,3
|
|
20250106,105800,850383420,20450,20450,20450,20450,200
|
|
20250106,105700,846293420,20450,20450,20450,20450,0
|
|
20250106,105600,846293420,20450,20450,20450,20450,0
|
|
20250106,105500,846293420,20450,20450,20450,20450,71
|
|
20250106,105400,844841470,20500,20500,20600,20500,1182
|
|
20250106,105300,820554570,20500,20500,20500,20500,10
|
|
20250106,105200,820349570,20500,20450,20500,20450,270
|
|
20250106,105100,814816620,20450,20400,20450,20400,8
|
|
20250106,105000,814653120,20400,20400,20400,20400,3
|
|
20250106,104900,814591920,20450,20450,20450,20450,0
|
|
20250106,104800,814591920,20450,20450,20450,20450,0
|
|
20250106,104700,814591920,20450,20450,20450,20450,0
|
|
20250106,104600,814591920,20450,20450,20450,20450,0
|
|
20250106,104500,814591920,20450,20400,20450,20400,43
|
|
20250106,104400,813714670,20400,20400,20400,20400,62
|
|
20250106,104300,812449870,20400,20400,20400,20400,166
|
|
20250106,104200,809063470,20400,20400,20400,20400,5
|
|
20250106,104100,808961470,20450,20450,20450,20450,2
|
|
20250106,104000,808920570,20400,20400,20400,20400,0
|
|
20250106,103900,808920570,20400,20450,20450,20400,201
|
|
20250106,103800,804815120,20500,20450,20500,20450,426
|
|
20250106,103700,796093420,20500,20350,20500,20350,1605
|
|
20250106,103600,763256620,20350,20350,20350,20350,0
|
|
20250106,103500,763256620,20350,20300,20350,20300,7
|
|
20250106,103400,763114420,20350,20350,20350,20350,31
|
|
20250106,103300,762483570,20350,20350,20350,20350,27
|
|
20250106,103200,761934120,20400,20400,20400,20400,1
|
|
20250106,103100,761913720,20400,20400,20400,20400,0
|
|
20250106,103000,761913720,20400,20400,20400,20400,0
|
|
20250106,102900,761913720,20400,20400,20400,20400,0
|
|
20250106,102800,761913720,20400,20350,20400,20350,18
|
|
20250106,102700,761546570,20350,20450,20450,20350,80
|
|
20250106,102600,759912070,20450,20450,20450,20450,0
|
|
20250106,102500,759912070,20450,20450,20450,20450,0
|
|
20250106,102400,759912070,20450,20450,20450,20450,0
|
|
20250106,102300,759912070,20450,20400,20450,20400,16
|
|
20250106,102200,759585620,20400,20400,20400,20400,4
|
|
20250106,102100,759504020,20400,20400,20400,20400,20
|
|
20250106,102000,759096020,20400,20400,20400,20400,486
|
|
20250106,101900,749181620,20350,20400,20400,20350,646
|
|
20250106,101800,736003270,20400,20450,20450,20400,341
|
|
20250106,101700,729046820,20400,20400,20400,20400,351
|
|
20250106,101600,721886420,20400,20400,20400,20400,1
|
|
20250106,101500,721866020,20350,20350,20350,20350,232
|
|
20250106,101400,717144820,20400,20350,20400,20350,301
|
|
20250106,101300,711009470,20350,20350,20350,20350,2
|
|
20250106,101200,710968770,20350,20350,20350,20350,11
|
|
20250106,101100,710744920,20350,20350,20350,20350,1
|
|
20250106,101000,710724570,20350,20350,20350,20350,18
|
|
20250106,100900,710358270,20350,20350,20350,20350,302
|
|
20250106,100800,704212570,20350,20350,20350,20350,50
|
|
20250106,100700,703195070,20350,20300,20350,20250,1757
|
|
20250106,100600,667549870,20300,20400,20400,20300,20
|
|
20250106,100500,667143770,20400,20400,20400,20400,0
|
|
20250106,100400,667143770,20400,20400,20400,20400,7
|
|
20250106,100300,667000970,20350,20350,20350,20350,120
|
|
20250106,100200,664558970,20350,20300,20350,20300,2
|
|
20250106,100100,664518320,20300,20400,20400,20300,22
|
|
20250106,100000,664071620,20400,20400,20400,20400,1
|
|
20250106,095900,664051220,20350,20350,20350,20350,449
|
|
20250106,095800,654914070,20350,20350,20350,20350,133
|
|
20250106,095700,652207520,20350,20350,20350,20350,63
|
|
20250106,095600,650925470,20350,20350,20350,20350,5
|
|
20250106,095500,650823720,20350,20350,20350,20300,193
|
|
20250106,095400,646903820,20400,20400,20400,20400,0
|
|
20250106,095300,646903820,20400,20400,20450,20400,239
|
|
20250106,095200,642028020,20400,20400,20400,20400,131
|
|
20250106,095100,639355620,20400,20400,20400,20400,0
|
|
20250106,095000,639355620,20400,20400,20400,20400,0
|
|
20250106,094900,639355620,20400,20450,20450,20400,30
|
|
20250106,094800,638742420,20450,20400,20450,20400,15
|
|
20250106,094700,638436320,20400,20400,20400,20400,507
|
|
20250106,094600,628093520,20400,20400,20400,20400,0
|
|
20250106,094500,628093520,20400,20300,20400,20300,503
|
|
20250106,094400,617882370,20300,20350,20350,20300,500
|
|
20250106,094300,607725570,20350,20400,20400,20350,838
|
|
20250106,094200,590664070,20400,20450,20450,20400,1664
|
|
20250106,094100,556715970,20450,20450,20450,20450,149
|
|
20250106,094000,553668920,20400,20350,20400,20350,12
|
|
20250106,093900,553424220,20400,20400,20400,20400,612
|
|
20250106,093800,540939420,20400,20400,20400,20400,100
|
|
20250106,093700,538899420,20400,20400,20400,20400,0
|
|
20250106,093600,538899420,20400,20350,20500,20350,271
|
|
20250106,093500,533362720,20350,20500,20500,20350,176
|
|
20250106,093400,529779320,20450,20350,20450,20350,531
|
|
20250106,093300,518929620,20350,20400,20400,20350,340
|
|
20250106,093200,511999670,20450,20400,20450,20400,461
|
|
20250106,093100,502572720,20450,20400,20450,20400,3
|
|
20250106,093000,502511470,20400,20400,20400,20400,561
|
|
20250106,092900,491067070,20350,20350,20350,20350,0
|
|
20250106,092800,491067070,20350,20350,20350,20350,2
|
|
20250106,092700,491026370,20350,20350,20350,20350,21
|
|
20250106,092600,490599020,20350,20350,20350,20350,27
|
|
20250106,092500,490049570,20400,20350,20400,20350,380
|
|
20250106,092400,482303120,20300,20300,20300,20300,291
|
|
20250106,092300,476395820,20300,20350,20350,20250,188
|
|
20250106,092200,472580220,20300,20300,20300,20300,2
|
|
20250106,092100,472539620,20350,20300,20350,20300,199
|
|
20250106,092000,468494970,20350,20300,20350,20300,26
|
|
20250106,091900,467965920,20350,20400,20400,20350,76
|
|
20250106,091800,466419270,20450,20400,20450,20400,411
|
|
20250106,091700,458029670,20400,20400,20400,20400,92
|
|
20250106,091600,456152870,20350,20350,20350,20350,66
|
|
20250106,091500,454809770,20300,20350,20350,20300,745
|
|
20250106,091400,439670670,20350,20350,20450,20350,268
|
|
20250106,091300,434212370,20350,20350,20400,20350,208
|
|
20250106,091200,429979370,20350,20350,20350,20350,23
|
|
20250106,091100,429511320,20500,20350,20500,20350,21
|
|
20250106,091000,429083820,20350,20650,20700,20350,3440
|
|
20250106,090900,358302920,20700,20550,20700,20550,1510
|
|
20250106,090800,327172220,20600,20450,20600,20450,2882
|
|
20250106,090700,268020670,20500,20350,20500,20350,3695
|
|
20250106,090600,192482870,20350,20200,20350,20100,3414
|
|
20250106,090500,123289820,20150,20150,20150,20050,429
|
|
20250106,090400,114648270,20050,20050,20250,19990,4664
|
|
20250106,090300,20488480,20100,19960,20100,19960,505
|
|
20250106,090200,10394240,19970,19820,19970,19820,150
|
|
20250106,090100,7421090,19820,19820,19820,19820,44
|
|
20250106,090000,6549010,19820,19970,19970,19720,328
|