728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,210500,931027160,20550,20550,20550,20550,2861
|
|
20250107,210400,931027160,20550,20550,20550,20550,0
|
|
20250107,210300,931027160,20550,20550,20550,20550,0
|
|
20250107,210200,931027160,20550,20550,20550,20550,0
|
|
20250107,210100,931027160,20550,20550,20550,20550,0
|
|
20250107,210000,931027160,20550,20550,20550,20550,0
|
|
20250107,205900,931027160,20550,20550,20550,20550,0
|
|
20250107,205800,931027160,20550,20550,20550,20550,0
|
|
20250107,205700,931027160,20550,20550,20550,20550,0
|
|
20250107,205600,931027160,20550,20550,20550,20550,0
|
|
20250107,205500,931027160,20550,20550,20550,20550,0
|
|
20250107,205400,931027160,20550,20550,20550,20550,0
|
|
20250107,205300,931027160,20550,20550,20550,20550,0
|
|
20250107,205200,931027160,20550,20550,20550,20550,0
|
|
20250107,205100,931027160,20550,20550,20550,20550,0
|
|
20250107,205000,931027160,20550,20550,20550,20550,0
|
|
20250107,204900,931027160,20550,20550,20550,20550,0
|
|
20250107,204800,931027160,20550,20550,20550,20550,0
|
|
20250107,204700,931027160,20550,20550,20550,20550,0
|
|
20250107,204600,931027160,20550,20550,20550,20550,0
|
|
20250107,204500,931027160,20550,20550,20550,20550,0
|
|
20250107,204400,931027160,20550,20550,20550,20550,0
|
|
20250107,204300,931027160,20550,20550,20550,20550,0
|
|
20250107,204200,931027160,20550,20550,20550,20550,0
|
|
20250107,204100,931027160,20550,20550,20550,20550,0
|
|
20250107,204000,931027160,20550,20550,20550,20550,0
|
|
20250107,203900,931027160,20550,20550,20550,20550,0
|
|
20250107,203800,931027160,20550,20550,20550,20550,0
|
|
20250107,203700,931027160,20550,20550,20550,20550,0
|
|
20250107,203600,931027160,20550,20550,20550,20550,0
|
|
20250107,203500,931027160,20550,20550,20550,20550,2861
|
|
20250107,203400,931027160,20550,20550,20550,20550,0
|
|
20250107,203300,931027160,20550,20550,20550,20550,0
|
|
20250107,203200,931027160,20550,20550,20550,20550,0
|
|
20250107,203100,931027160,20550,20550,20550,20550,0
|
|
20250107,203000,931027160,20550,20550,20550,20550,0
|
|
20250107,202900,931027160,20550,20550,20550,20550,0
|
|
20250107,202800,931027160,20550,20550,20550,20550,0
|
|
20250107,202700,931027160,20550,20550,20550,20550,0
|
|
20250107,202600,931027160,20550,20550,20550,20550,0
|
|
20250107,202500,931027160,20550,20550,20550,20550,0
|
|
20250107,202400,931027160,20550,20550,20550,20550,0
|
|
20250107,202300,931027160,20550,20550,20550,20550,0
|
|
20250107,202200,931027160,20550,20550,20550,20550,0
|
|
20250107,202100,931027160,20550,20550,20550,20550,0
|
|
20250107,202000,931027160,20550,20550,20550,20550,0
|
|
20250107,201900,931027160,20550,20550,20550,20550,0
|
|
20250107,201800,931027160,20550,20550,20550,20550,0
|
|
20250107,201700,931027160,20550,20550,20550,20550,0
|
|
20250107,201600,931027160,20550,20550,20550,20550,0
|
|
20250107,201500,931027160,20550,20550,20550,20550,0
|
|
20250107,201400,931027160,20550,20550,20550,20550,0
|
|
20250107,201300,931027160,20550,20550,20550,20550,0
|
|
20250107,201200,931027160,20550,20550,20550,20550,0
|
|
20250107,201100,931027160,20550,20550,20550,20550,0
|
|
20250107,201000,931027160,20550,20550,20550,20550,0
|
|
20250107,200900,931027160,20550,20550,20550,20550,0
|
|
20250107,200800,931027160,20550,20550,20550,20550,0
|
|
20250107,200700,931027160,20550,20550,20550,20550,0
|
|
20250107,200600,931027160,20550,20550,20550,20550,0
|
|
20250107,200500,931027160,20550,20550,20550,20550,2861
|
|
20250107,200400,931027160,20550,20550,20550,20550,0
|
|
20250107,200300,931027160,20550,20550,20550,20550,0
|
|
20250107,200200,931027160,20550,20550,20550,20550,0
|
|
20250107,200100,931027160,20550,20550,20550,20550,0
|
|
20250107,200000,931027160,20550,20550,20550,20550,0
|
|
20250107,195900,931027160,20550,20550,20550,20550,0
|
|
20250107,195800,931027160,20550,20550,20550,20550,0
|
|
20250107,195700,931027160,20550,20550,20550,20550,0
|
|
20250107,195600,931027160,20550,20550,20550,20550,0
|
|
20250107,195500,931027160,20550,20550,20550,20550,0
|
|
20250107,195400,931027160,20550,20550,20550,20550,0
|
|
20250107,195300,931027160,20550,20550,20550,20550,0
|
|
20250107,195200,931027160,20550,20550,20550,20550,0
|
|
20250107,195100,931027160,20550,20550,20550,20550,0
|
|
20250107,195000,931027160,20550,20550,20550,20550,0
|
|
20250107,194900,931027160,20550,20550,20550,20550,0
|
|
20250107,194800,931027160,20550,20550,20550,20550,0
|
|
20250107,194700,931027160,20550,20550,20550,20550,0
|
|
20250107,194600,931027160,20550,20550,20550,20550,0
|
|
20250107,194500,931027160,20550,20550,20550,20550,0
|
|
20250107,194400,931027160,20550,20550,20550,20550,0
|
|
20250107,194300,931027160,20550,20550,20550,20550,0
|
|
20250107,194200,931027160,20550,20550,20550,20550,0
|
|
20250107,194100,931027160,20550,20550,20550,20550,0
|
|
20250107,194000,931027160,20550,20550,20550,20550,0
|
|
20250107,193900,931027160,20550,20550,20550,20550,0
|
|
20250107,193800,931027160,20550,20550,20550,20550,0
|
|
20250107,193700,931027160,20550,20550,20550,20550,0
|
|
20250107,193600,931027160,20550,20550,20550,20550,0
|
|
20250107,193500,931027160,20550,20550,20550,20550,2861
|
|
20250107,193400,931027160,20550,20550,20550,20550,0
|
|
20250107,193300,931027160,20550,20550,20550,20550,0
|
|
20250107,193200,931027160,20550,20550,20550,20550,0
|
|
20250107,193100,931027160,20550,20550,20550,20550,0
|
|
20250107,193000,931027160,20550,20550,20550,20550,0
|
|
20250107,192900,931027160,20550,20550,20550,20550,0
|
|
20250107,192800,931027160,20550,20550,20550,20550,0
|
|
20250107,192700,931027160,20550,20550,20550,20550,0
|
|
20250107,192600,931027160,20550,20550,20550,20550,0
|
|
20250107,192500,931027160,20550,20550,20550,20550,0
|
|
20250107,192400,931027160,20550,20550,20550,20550,0
|
|
20250107,192300,931027160,20550,20550,20550,20550,0
|
|
20250107,192200,931027160,20550,20550,20550,20550,0
|
|
20250107,192100,931027160,20550,20550,20550,20550,0
|
|
20250107,192000,931027160,20550,20550,20550,20550,0
|
|
20250107,191900,931027160,20550,20550,20550,20550,0
|
|
20250107,191800,931027160,20550,20550,20550,20550,0
|
|
20250107,191700,931027160,20550,20550,20550,20550,0
|
|
20250107,191600,931027160,20550,20550,20550,20550,0
|
|
20250107,191500,931027160,20550,20550,20550,20550,0
|
|
20250107,191400,931027160,20550,20550,20550,20550,0
|
|
20250107,191300,931027160,20550,20550,20550,20550,0
|
|
20250107,191200,931027160,20550,20550,20550,20550,0
|
|
20250107,191100,931027160,20550,20550,20550,20550,0
|
|
20250107,191000,931027160,20550,20550,20550,20550,0
|
|
20250107,190900,931027160,20550,20550,20550,20550,0
|
|
20250107,190800,931027160,20550,20550,20550,20550,0
|
|
20250107,190700,931027160,20550,20550,20550,20550,0
|
|
20250107,190600,931027160,20550,20550,20550,20550,0
|
|
20250107,190500,931027160,20550,20550,20550,20550,2861
|
|
20250107,190400,931027160,20550,20550,20550,20550,0
|
|
20250107,190300,931027160,20550,20550,20550,20550,0
|
|
20250107,190200,931027160,20550,20550,20550,20550,0
|
|
20250107,190100,931027160,20550,20550,20550,20550,0
|
|
20250107,190000,931027160,20550,20550,20550,20550,0
|
|
20250107,185900,931027160,20550,20550,20550,20550,0
|
|
20250107,185800,931027160,20550,20550,20550,20550,0
|
|
20250107,185700,931027160,20550,20550,20550,20550,0
|
|
20250107,185600,931027160,20550,20550,20550,20550,0
|
|
20250107,185500,931027160,20550,20550,20550,20550,0
|
|
20250107,185400,931027160,20550,20550,20550,20550,0
|
|
20250107,185300,931027160,20550,20550,20550,20550,0
|
|
20250107,185200,931027160,20550,20550,20550,20550,0
|
|
20250107,185100,931027160,20550,20550,20550,20550,0
|
|
20250107,185000,931027160,20550,20550,20550,20550,0
|
|
20250107,184900,931027160,20550,20550,20550,20550,0
|
|
20250107,184800,931027160,20550,20550,20550,20550,0
|
|
20250107,184700,931027160,20550,20550,20550,20550,0
|
|
20250107,184600,931027160,20550,20550,20550,20550,0
|
|
20250107,184500,931027160,20550,20550,20550,20550,0
|
|
20250107,184400,931027160,20550,20550,20550,20550,0
|
|
20250107,184300,931027160,20550,20550,20550,20550,0
|
|
20250107,184200,931027160,20550,20550,20550,20550,0
|
|
20250107,184100,931027160,20550,20550,20550,20550,0
|
|
20250107,184000,931027160,20550,20550,20550,20550,0
|
|
20250107,183900,931027160,20550,20550,20550,20550,0
|
|
20250107,183800,931027160,20550,20550,20550,20550,0
|
|
20250107,183700,931027160,20550,20550,20550,20550,0
|
|
20250107,183600,931027160,20550,20550,20550,20550,0
|
|
20250107,183500,931027160,20550,20550,20550,20550,2861
|
|
20250107,183400,931027160,20550,20550,20550,20550,0
|
|
20250107,183300,931027160,20550,20550,20550,20550,0
|
|
20250107,183200,931027160,20550,20550,20550,20550,0
|
|
20250107,183100,931027160,20550,20550,20550,20550,0
|
|
20250107,183000,931027160,20550,20550,20550,20550,0
|
|
20250107,182900,931027160,20550,20550,20550,20550,0
|
|
20250107,182800,931027160,20550,20550,20550,20550,0
|
|
20250107,182700,931027160,20550,20550,20550,20550,0
|
|
20250107,182600,931027160,20550,20550,20550,20550,0
|
|
20250107,182500,931027160,20550,20550,20550,20550,0
|
|
20250107,182400,931027160,20550,20550,20550,20550,0
|
|
20250107,182300,931027160,20550,20550,20550,20550,0
|
|
20250107,182200,931027160,20550,20550,20550,20550,0
|
|
20250107,182100,931027160,20550,20550,20550,20550,0
|
|
20250107,182000,931027160,20550,20550,20550,20550,0
|
|
20250107,181900,931027160,20550,20550,20550,20550,0
|
|
20250107,181800,931027160,20550,20550,20550,20550,0
|
|
20250107,181700,931027160,20550,20550,20550,20550,0
|
|
20250107,181600,931027160,20550,20550,20550,20550,0
|
|
20250107,181500,931027160,20550,20550,20550,20550,0
|
|
20250107,181400,931027160,20550,20550,20550,20550,0
|
|
20250107,181300,931027160,20550,20550,20550,20550,0
|
|
20250107,181200,931027160,20550,20550,20550,20550,0
|
|
20250107,181100,931027160,20550,20550,20550,20550,0
|
|
20250107,181000,931027160,20550,20550,20550,20550,0
|
|
20250107,180900,931027160,20550,20550,20550,20550,0
|
|
20250107,180800,931027160,20550,20550,20550,20550,0
|
|
20250107,180700,931027160,20550,20550,20550,20550,0
|
|
20250107,180600,931027160,20550,20550,20550,20550,0
|
|
20250107,180500,931027160,20550,20550,20550,20550,2861
|
|
20250107,180400,931027160,20550,20550,20550,20550,0
|
|
20250107,180300,931027160,20550,20550,20550,20550,0
|
|
20250107,180200,931027160,20550,20550,20550,20550,0
|
|
20250107,180100,931027160,20550,20550,20550,20550,0
|
|
20250107,180000,931027160,20550,20550,20550,20550,0
|
|
20250107,175900,931027160,20550,20550,20550,20550,0
|
|
20250107,175800,931027160,20550,20550,20550,20550,0
|
|
20250107,175700,931027160,20550,20550,20550,20550,0
|
|
20250107,175600,931027160,20550,20550,20550,20550,0
|
|
20250107,175500,931027160,20550,20550,20550,20550,0
|
|
20250107,175400,931027160,20550,20550,20550,20550,0
|
|
20250107,175300,931027160,20550,20550,20550,20550,0
|
|
20250107,175200,931027160,20550,20550,20550,20550,0
|
|
20250107,175100,931027160,20550,20550,20550,20550,0
|
|
20250107,175000,931027160,20550,20550,20550,20550,0
|
|
20250107,174900,931027160,20550,20550,20550,20550,0
|
|
20250107,174800,931027160,20550,20550,20550,20550,0
|
|
20250107,174700,931027160,20550,20550,20550,20550,0
|
|
20250107,174600,931027160,20550,20550,20550,20550,0
|
|
20250107,174500,931027160,20550,20550,20550,20550,0
|
|
20250107,174400,931027160,20550,20550,20550,20550,0
|
|
20250107,174300,931027160,20550,20550,20550,20550,0
|
|
20250107,174200,931027160,20550,20550,20550,20550,0
|
|
20250107,174100,931027160,20550,20550,20550,20550,0
|
|
20250107,174000,931027160,20550,20550,20550,20550,0
|
|
20250107,173900,931027160,20550,20550,20550,20550,0
|
|
20250107,173800,931027160,20550,20550,20550,20550,0
|
|
20250107,173700,931027160,20550,20550,20550,20550,0
|
|
20250107,173600,931027160,20550,20550,20550,20550,0
|
|
20250107,173500,931027160,20550,20550,20550,20550,2861
|
|
20250107,173400,931027160,20550,20550,20550,20550,0
|
|
20250107,173300,931027160,20550,20550,20550,20550,0
|
|
20250107,173200,931027160,20550,20550,20550,20550,0
|
|
20250107,173100,931027160,20550,20550,20550,20550,0
|
|
20250107,173000,931027160,20550,20550,20550,20550,0
|
|
20250107,172900,931027160,20550,20550,20550,20550,0
|
|
20250107,172800,931027160,20550,20550,20550,20550,0
|
|
20250107,172700,931027160,20550,20550,20550,20550,0
|
|
20250107,172600,931027160,20550,20550,20550,20550,0
|
|
20250107,172500,931027160,20550,20550,20550,20550,0
|
|
20250107,172400,931027160,20550,20550,20550,20550,0
|
|
20250107,172300,931027160,20550,20550,20550,20550,0
|
|
20250107,172200,931027160,20550,20550,20550,20550,0
|
|
20250107,172100,931027160,20550,20550,20550,20550,0
|
|
20250107,172000,931027160,20550,20550,20550,20550,0
|
|
20250107,171900,931027160,20550,20550,20550,20550,0
|
|
20250107,171800,931027160,20550,20550,20550,20550,0
|
|
20250107,171700,931027160,20550,20550,20550,20550,0
|
|
20250107,171600,931027160,20550,20550,20550,20550,0
|
|
20250107,171500,931027160,20550,20550,20550,20550,0
|
|
20250107,171400,931027160,20550,20550,20550,20550,0
|
|
20250107,171300,931027160,20550,20550,20550,20550,0
|
|
20250107,171200,931027160,20550,20550,20550,20550,0
|
|
20250107,171100,931027160,20550,20550,20550,20550,0
|
|
20250107,171000,931027160,20550,20550,20550,20550,0
|
|
20250107,170900,931027160,20550,20550,20550,20550,0
|
|
20250107,170800,931027160,20550,20550,20550,20550,0
|
|
20250107,170700,931027160,20550,20550,20550,20550,0
|
|
20250107,170600,931027160,20550,20550,20550,20550,0
|
|
20250107,170500,931027160,20550,20550,20550,20550,2861
|
|
20250107,170400,931027160,20550,20550,20550,20550,0
|
|
20250107,170300,931027160,20550,20550,20550,20550,0
|
|
20250107,170200,931027160,20550,20550,20550,20550,0
|
|
20250107,170100,931027160,20550,20550,20550,20550,0
|
|
20250107,170000,931027160,20550,20550,20550,20550,0
|
|
20250107,165900,931027160,20550,20550,20550,20550,0
|
|
20250107,165800,931027160,20550,20550,20550,20550,0
|
|
20250107,165700,931027160,20550,20550,20550,20550,0
|
|
20250107,165600,931027160,20550,20550,20550,20550,0
|
|
20250107,165500,931027160,20550,20550,20550,20550,0
|
|
20250107,165400,931027160,20550,20550,20550,20550,0
|
|
20250107,165300,931027160,20550,20550,20550,20550,0
|
|
20250107,165200,931027160,20550,20550,20550,20550,0
|
|
20250107,165100,931027160,20550,20550,20550,20550,0
|
|
20250107,165000,931027160,20550,20550,20550,20550,0
|
|
20250107,164900,931027160,20550,20550,20550,20550,0
|
|
20250107,164800,931027160,20550,20550,20550,20550,0
|
|
20250107,164700,931027160,20550,20550,20550,20550,0
|
|
20250107,164600,931027160,20550,20550,20550,20550,0
|
|
20250107,164500,931027160,20550,20550,20550,20550,0
|
|
20250107,164400,931027160,20550,20550,20550,20550,0
|
|
20250107,164300,931027160,20550,20550,20550,20550,0
|
|
20250107,164200,931027160,20550,20550,20550,20550,0
|
|
20250107,164100,931027160,20550,20550,20550,20550,0
|
|
20250107,164000,931027160,20550,20550,20550,20550,0
|
|
20250107,163900,931027160,20550,20550,20550,20550,0
|
|
20250107,163800,931027160,20550,20550,20550,20550,0
|
|
20250107,163700,931027160,20550,20550,20550,20550,0
|
|
20250107,163600,931027160,20550,20550,20550,20550,0
|
|
20250107,163500,931027160,20550,20550,20550,20550,2861
|
|
20250107,163400,931027160,20550,20550,20550,20550,0
|
|
20250107,163300,931027160,20550,20550,20550,20550,0
|
|
20250107,163200,931027160,20550,20550,20550,20550,0
|
|
20250107,163100,931027160,20550,20550,20550,20550,0
|
|
20250107,163000,931027160,20550,20550,20550,20550,0
|
|
20250107,162900,931027160,20550,20550,20550,20550,0
|
|
20250107,162800,931027160,20550,20550,20550,20550,0
|
|
20250107,162700,931027160,20550,20550,20550,20550,0
|
|
20250107,162600,931027160,20550,20550,20550,20550,0
|
|
20250107,162500,931027160,20550,20550,20550,20550,0
|
|
20250107,162400,931027160,20550,20550,20550,20550,0
|
|
20250107,162300,931027160,20550,20550,20550,20550,0
|
|
20250107,162200,931027160,20550,20550,20550,20550,0
|
|
20250107,162100,931027160,20550,20550,20550,20550,0
|
|
20250107,162000,931027160,20550,20550,20550,20550,0
|
|
20250107,161900,931027160,20550,20550,20550,20550,0
|
|
20250107,161800,931027160,20550,20550,20550,20550,0
|
|
20250107,161700,931027160,20550,20550,20550,20550,0
|
|
20250107,161600,931027160,20550,20550,20550,20550,0
|
|
20250107,161500,931027160,20550,20550,20550,20550,0
|
|
20250107,161400,931027160,20550,20550,20550,20550,0
|
|
20250107,161300,931027160,20550,20550,20550,20550,0
|
|
20250107,161200,931027160,20550,20550,20550,20550,0
|
|
20250107,161100,931027160,20550,20550,20550,20550,0
|
|
20250107,161000,931027160,20550,20550,20550,20550,0
|
|
20250107,160900,931027160,20550,20550,20550,20550,0
|
|
20250107,160800,931027160,20550,20550,20550,20550,0
|
|
20250107,160700,931027160,20550,20550,20550,20550,0
|
|
20250107,160600,931027160,20550,20550,20550,20550,0
|
|
20250107,160500,931027160,20550,20550,20550,20550,2861
|
|
20250107,160400,931027160,20550,20550,20550,20550,0
|
|
20250107,160300,931027160,20550,20550,20550,20550,0
|
|
20250107,160200,931027160,20550,20550,20550,20550,0
|
|
20250107,160100,931027160,20550,20550,20550,20550,0
|
|
20250107,160000,931027160,20550,20550,20550,20550,0
|
|
20250107,155900,931027160,20550,20550,20550,20550,0
|
|
20250107,155800,931027160,20550,20550,20550,20550,0
|
|
20250107,155700,931027160,20550,20550,20550,20550,0
|
|
20250107,155600,931027160,20550,20550,20550,20550,0
|
|
20250107,155500,931027160,20550,20550,20550,20550,0
|
|
20250107,155400,931027160,20550,20550,20550,20550,0
|
|
20250107,155300,931027160,20550,20550,20550,20550,0
|
|
20250107,155200,931027160,20550,20550,20550,20550,0
|
|
20250107,155100,931027160,20550,20550,20550,20550,0
|
|
20250107,155000,931027160,20550,20550,20550,20550,0
|
|
20250107,154900,931027160,20550,20550,20550,20550,0
|
|
20250107,154800,931027160,20550,20550,20550,20550,0
|
|
20250107,154700,931027160,20550,20550,20550,20550,0
|
|
20250107,154600,931027160,20550,20550,20550,20550,0
|
|
20250107,154500,931027160,20550,20550,20550,20550,0
|
|
20250107,154400,931027160,20550,20550,20550,20550,0
|
|
20250107,154300,931027160,20550,20550,20550,20550,0
|
|
20250107,154200,931027160,20550,20550,20550,20550,0
|
|
20250107,154100,931027160,20550,20550,20550,20550,0
|
|
20250107,154000,931027160,20550,20550,20550,20550,0
|
|
20250107,153900,931027160,20550,20550,20550,20550,0
|
|
20250107,153800,931027160,20550,20550,20550,20550,0
|
|
20250107,153700,931027160,20550,20550,20550,20550,0
|
|
20250107,153600,931027160,20550,20550,20550,20550,0
|
|
20250107,153500,931027160,20550,20550,20550,20550,2861
|
|
20250107,153400,931027160,20550,20550,20550,20550,0
|
|
20250107,153300,931027160,20550,20550,20550,20550,0
|
|
20250107,153200,931027160,20550,20550,20550,20550,0
|
|
20250107,153100,931027160,20550,20550,20550,20550,0
|
|
20250107,153000,931027160,20550,20550,20550,20550,2861
|
|
20250107,152900,872233610,20600,20600,20600,20600,0
|
|
20250107,152800,872233610,20600,20600,20600,20600,0
|
|
20250107,152700,872233610,20600,20600,20600,20600,0
|
|
20250107,152600,872233610,20600,20600,20600,20600,0
|
|
20250107,152500,872233610,20600,20600,20600,20600,0
|
|
20250107,152400,872233610,20600,20600,20600,20600,0
|
|
20250107,152300,872233610,20600,20600,20600,20600,0
|
|
20250107,152200,872233610,20600,20600,20600,20600,0
|
|
20250107,152100,872233610,20600,20600,20600,20600,0
|
|
20250107,152000,872233610,20600,20600,20600,20600,0
|
|
20250107,151900,872233610,20600,20550,20600,20550,157
|
|
20250107,151800,869002460,20550,20600,20600,20550,103
|
|
20250107,151700,866882560,20600,20550,20600,20550,263
|
|
20250107,151600,861465910,20550,20550,20600,20550,311
|
|
20250107,151500,855059860,20550,20550,20600,20550,218
|
|
20250107,151400,850574960,20600,20500,20600,20500,509
|
|
20250107,151300,840110110,20550,20550,20550,20550,150
|
|
20250107,151200,837027610,20500,20550,20550,20500,303
|
|
20250107,151100,830801110,20550,20550,20550,20550,151
|
|
20250107,151000,827698060,20550,20550,20550,20550,300
|
|
20250107,150900,821533060,20550,20550,20550,20550,0
|
|
20250107,150800,821533060,20550,20550,20550,20550,200
|
|
20250107,150700,817423060,20550,20550,20550,20550,0
|
|
20250107,150600,817423060,20550,20550,20550,20550,50
|
|
20250107,150500,816395560,20550,20550,20550,20550,71
|
|
20250107,150400,814936510,20550,20550,20550,20500,105
|
|
20250107,150300,812779010,20500,20550,20550,20500,51
|
|
20250107,150200,811731010,20550,20550,20550,20550,64
|
|
20250107,150100,810415810,20500,20550,20550,20500,32
|
|
20250107,150000,809758710,20550,20500,20550,20500,15
|
|
20250107,145900,809451160,20500,20450,20500,20450,28
|
|
20250107,145800,808877460,20550,20500,20550,20450,184
|
|
20250107,145700,805112210,20500,20500,20550,20500,170
|
|
20250107,145600,801627160,20450,20500,20500,20450,47
|
|
20250107,145500,800665960,20500,20450,20500,20450,25
|
|
20250107,145400,800154610,20450,20450,20450,20450,2
|
|
20250107,145300,800113710,20500,20450,20500,20450,5
|
|
20250107,145200,800011410,20450,20550,20550,20450,7
|
|
20250107,145100,799867860,20450,20500,20500,20450,8
|
|
20250107,145000,799704160,20500,20500,20500,20500,1004
|
|
20250107,144900,779122160,20500,20550,20550,20500,998
|
|
20250107,144800,758614710,20550,20550,20600,20550,68
|
|
20250107,144700,757217160,20550,20550,20600,20550,204
|
|
20250107,144600,753024910,20550,20550,20600,20550,101
|
|
20250107,144500,750949310,20550,20550,20550,20550,874
|
|
20250107,144400,732988610,20550,20550,20600,20550,46
|
|
20250107,144300,732043060,20550,20550,20550,20550,2
|
|
20250107,144200,732001960,20550,20550,20550,20550,14
|
|
20250107,144100,731714260,20550,20550,20600,20550,35
|
|
20250107,144000,730994960,20600,20550,20600,20550,5
|
|
20250107,143900,730892060,20550,20550,20550,20550,30
|
|
20250107,143800,730275560,20550,20550,20550,20550,11
|
|
20250107,143700,730049510,20550,20600,20600,20550,42
|
|
20250107,143600,729186160,20550,20550,20550,20550,21
|
|
20250107,143500,728754610,20550,20550,20600,20550,16
|
|
20250107,143400,728425710,20550,20550,20600,20550,60
|
|
20250107,143300,727192260,20550,20600,20600,20550,9
|
|
20250107,143200,727007160,20600,20550,20600,20550,28
|
|
20250107,143100,726430560,20550,20550,20550,20550,36
|
|
20250107,143000,725690760,20550,20550,20550,20550,14
|
|
20250107,142900,725403060,20550,20550,20600,20550,10
|
|
20250107,142800,725197310,20550,20600,20600,20550,54
|
|
20250107,142700,724087560,20550,20550,20550,20550,8
|
|
20250107,142600,723923160,20550,20550,20550,20550,113
|
|
20250107,142500,721601010,20600,20550,20600,20550,45
|
|
20250107,142400,720676110,20550,20550,20550,20550,8
|
|
20250107,142300,720511710,20600,20600,20600,20550,5
|
|
20250107,142200,720408810,20550,20650,20650,20550,4
|
|
20250107,142100,720326410,20550,20550,20650,20550,7
|
|
20250107,142000,720182260,20550,20550,20550,20550,2
|
|
20250107,141900,720141160,20600,20600,20600,20600,710
|
|
20250107,141800,705515160,20600,20600,20650,20600,40
|
|
20250107,141700,704690960,20600,20650,20650,20600,3
|
|
20250107,141600,704629110,20600,20600,20650,20600,78
|
|
20250107,141500,703021810,20650,20600,20650,20600,19
|
|
20250107,141400,702629860,20600,20650,20650,20600,16
|
|
20250107,141300,702300060,20650,20600,20650,20600,140
|
|
20250107,141200,699416010,20600,20600,20600,20600,4
|
|
20250107,141100,699333610,20600,20650,20650,20600,3
|
|
20250107,141000,699271760,20600,20550,20600,20550,349
|
|
20250107,140900,692083960,20550,20550,20600,20550,118
|
|
20250107,140800,689658960,20550,20550,20550,20550,41
|
|
20250107,140700,688816410,20550,20550,20550,20550,39
|
|
20250107,140600,688014960,20600,20550,20600,20550,8
|
|
20250107,140500,687850360,20550,20550,20550,20550,2
|
|
20250107,140400,687809260,20600,20550,20600,20550,4
|
|
20250107,140300,687726960,20550,20550,20600,20550,35
|
|
20250107,140200,687007660,20600,20550,20600,20550,5
|
|
20250107,140100,686904760,20550,20550,20550,20550,12
|
|
20250107,140000,686658160,20550,20600,20600,20550,494
|
|
20250107,135900,676484060,20600,20550,20600,20550,6
|
|
20250107,135800,676360560,20600,20550,20600,20550,33
|
|
20250107,135700,675682360,20550,20550,20600,20550,48
|
|
20250107,135600,674695860,20550,20600,20600,20550,11
|
|
20250107,135500,674469360,20550,20600,20600,20550,36
|
|
20250107,135400,673727860,20550,20600,20600,20550,139
|
|
20250107,135300,670870060,20600,20600,20600,20600,10
|
|
20250107,135200,670664060,20550,20600,20600,20550,6
|
|
20250107,135100,670540710,20550,20650,20650,20550,13
|
|
20250107,135000,670273060,20650,20650,20650,20650,5
|
|
20250107,134900,670169810,20550,20600,20600,20550,124
|
|
20250107,134800,667615510,20600,20600,20600,20600,338
|
|
20250107,134700,660652710,20650,20600,20650,20600,9
|
|
20250107,134600,660467160,20600,20650,20650,20600,6
|
|
20250107,134500,660343460,20600,20600,20650,20600,89
|
|
20250107,134400,658510010,20600,20600,20600,20600,5
|
|
20250107,134300,658407010,20650,20600,20650,20600,159
|
|
20250107,134200,655130910,20600,20650,20650,20550,364
|
|
20250107,134100,647632360,20650,20600,20650,20600,10
|
|
20250107,134000,647426310,20600,20600,20650,20550,402
|
|
20250107,133900,639135060,20650,20550,20650,20550,384
|
|
20250107,133800,631226460,20600,20600,20600,20600,269
|
|
20250107,133700,625685060,20600,20600,20650,20600,682
|
|
20250107,133600,611612210,20550,20450,20550,20450,644
|
|
20250107,133500,598410760,20450,20450,20450,20450,558
|
|
20250107,133400,586999660,20450,20250,20450,20250,1586
|
|
20250107,133300,554714560,20200,20100,20200,20100,1504
|
|
20250107,133200,524368860,20100,20100,20150,20100,306
|
|
20250107,133100,518218060,20100,20100,20100,20100,5
|
|
20250107,133000,518117560,20100,20100,20100,20100,29
|
|
20250107,132900,517534660,20100,20100,20100,20100,2
|
|
20250107,132800,517494460,20150,20150,20150,20100,13
|
|
20250107,132700,517232910,20100,20100,20150,20100,54
|
|
20250107,132600,516145410,20100,20100,20100,20100,2
|
|
20250107,132500,516105210,20050,20050,20050,20050,4
|
|
20250107,132400,516025010,20150,20050,20150,20050,86
|
|
20250107,132300,514296610,20050,20100,20100,20050,142
|
|
20250107,132200,511442510,20050,20150,20150,20050,5
|
|
20250107,132100,511342160,20050,20150,20150,20050,11
|
|
20250107,132000,511120910,20050,20050,20050,20050,4
|
|
20250107,131900,511040710,20050,20050,20150,20050,6
|
|
20250107,131800,510920310,20050,20050,20050,20050,4
|
|
20250107,131700,510840110,20050,20150,20150,20050,6
|
|
20250107,131600,510719610,20050,20050,20050,20050,4
|
|
20250107,131500,510639410,20150,20050,20150,20050,6
|
|
20250107,131400,510518910,20050,20150,20150,20050,5
|
|
20250107,131300,510418560,20150,20050,20150,20050,9
|
|
20250107,131200,510237610,20050,20150,20150,20050,5
|
|
20250107,131100,510137260,20050,20150,20150,20050,184
|
|
20250107,131000,506430060,20150,20050,20150,20050,6
|
|
20250107,130900,506309560,20150,20150,20150,20050,309
|
|
20250107,130800,500083610,20050,20150,20150,20000,2632
|
|
20250107,130700,447287110,20150,20150,20150,20150,4
|
|
20250107,130600,447206510,20150,20200,20200,20150,14
|
|
20250107,130500,446924160,20150,20150,20150,20150,4
|
|
20250107,130400,446843560,20150,20150,20150,20150,4
|
|
20250107,130300,446762960,20200,20150,20200,20150,5
|
|
20250107,130200,446662160,20150,20200,20200,20150,7
|
|
20250107,130100,446520960,20150,20150,20150,20150,4
|
|
20250107,130000,446440360,20200,20200,20200,20150,6
|
|
20250107,125900,446319360,20150,20150,20150,20150,4
|
|
20250107,125800,446238760,20200,20150,20200,20150,8
|
|
20250107,125700,446077360,20150,20150,20200,20150,16
|
|
20250107,125600,445754610,20200,20150,20200,20150,5
|
|
20250107,125500,445653810,20150,20150,20150,20150,4
|
|
20250107,125400,445573210,20200,20150,20200,20150,8
|
|
20250107,125300,445411810,20150,20200,20200,20150,23
|
|
20250107,125200,444947410,20150,20150,20200,20150,207
|
|
20250107,125100,440766360,20200,20200,20200,20150,77
|
|
20250107,125000,439211160,20200,20150,20200,20150,8
|
|
20250107,124900,439049760,20150,20150,20150,20150,5
|
|
20250107,124800,438949010,20150,20150,20150,20150,4
|
|
20250107,124700,438868410,20150,20200,20200,20150,7
|
|
20250107,124600,438727210,20200,20200,20200,20200,1
|
|
20250107,124500,438707010,20150,20150,20200,20150,11
|
|
20250107,124400,438485260,20150,20200,20200,20150,5
|
|
20250107,124300,438384460,20200,20200,20200,20200,3
|
|
20250107,124200,438323860,20150,20150,20150,20150,108
|
|
20250107,124100,436147660,20150,20150,20150,20150,22
|
|
20250107,124000,435704360,20150,20150,20150,20150,0
|
|
20250107,123900,435704360,20150,20150,20200,20150,13
|
|
20250107,123800,435442160,20150,20150,20150,20150,15
|
|
20250107,123700,435139910,20150,20150,20150,20150,0
|
|
20250107,123600,435139910,20150,20100,20150,20100,11
|
|
20250107,123500,434918660,20200,20100,20200,20100,8
|
|
20250107,123400,434757460,20100,20100,20100,20100,0
|
|
20250107,123300,434757460,20100,20200,20200,20100,10
|
|
20250107,123200,434556260,20100,20200,20200,20100,5
|
|
20250107,123100,434455660,20200,20200,20200,20200,5
|
|
20250107,123000,434354660,20100,20100,20150,20100,9
|
|
20250107,122900,434173710,20100,20100,20100,20100,4
|
|
20250107,122800,434093310,20200,20200,20200,20200,2
|
|
20250107,122700,434052910,20200,20100,20200,20100,14
|
|
20250107,122600,433770910,20200,20100,20200,20100,7
|
|
20250107,122500,433629910,20100,20100,20100,20100,0
|
|
20250107,122400,433629910,20100,20100,20200,20100,13
|
|
20250107,122300,433368110,20150,20150,20150,20150,657
|
|
20250107,122200,420129560,20150,20200,20200,20150,6
|
|
20250107,122100,420008410,20150,20150,20150,20150,8
|
|
20250107,122000,419847210,20200,20150,20200,20150,8
|
|
20250107,121900,419685810,20150,20200,20200,20150,19
|
|
20250107,121800,419302760,20150,20150,20150,20150,8
|
|
20250107,121700,419141560,20200,20150,20200,20150,6
|
|
20250107,121600,419020560,20200,20200,20200,20200,5
|
|
20250107,121500,418919560,20200,20150,20200,20150,12
|
|
20250107,121400,418677610,20200,20150,20200,20150,5
|
|
20250107,121300,418576810,20200,20200,20200,20200,2
|
|
20250107,121200,418536410,20200,20150,20200,20150,6
|
|
20250107,121100,418415410,20150,20150,20150,20150,6
|
|
20250107,121000,418294510,20150,20150,20150,20150,3
|
|
20250107,120900,418234060,20150,20200,20200,20150,9
|
|
20250107,120800,418052460,20200,20200,20250,20200,107
|
|
20250107,120700,415890960,20200,20250,20250,20200,12
|
|
20250107,120600,415648460,20200,20200,20200,20200,37
|
|
20250107,120500,414901060,20200,20200,20250,20200,9
|
|
20250107,120400,414719110,20200,20200,20200,20200,2
|
|
20250107,120300,414678710,20200,20200,20200,20200,42
|
|
20250107,120200,413830310,20200,20200,20250,20200,7
|
|
20250107,120100,413688860,20200,20250,20250,20200,6
|
|
20250107,120000,413567460,20200,20200,20200,20200,133
|
|
20250107,115900,410880860,20200,20200,20200,20200,6
|
|
20250107,115800,410759660,20200,20200,20200,20200,12
|
|
20250107,115700,410517260,20250,20200,20250,20200,44
|
|
20250107,115600,409628260,20250,20250,20250,20250,5
|
|
20250107,115500,409527010,20200,20200,20200,20200,4
|
|
20250107,115400,409446210,20200,20250,20250,20200,7
|
|
20250107,115300,409304660,20200,20250,20250,20200,32
|
|
20250107,115200,408658210,20200,20200,20200,20200,4
|
|
20250107,115100,408577410,20200,20200,20200,20200,4
|
|
20250107,115000,408496610,20200,20250,20250,20200,39
|
|
20250107,114900,407708560,20250,20200,20250,20200,6
|
|
20250107,114800,407587260,20200,20200,20200,20200,4
|
|
20250107,114700,407506460,20200,20250,20250,20200,35
|
|
20250107,114600,406799360,20200,20200,20250,20200,63
|
|
20250107,114500,405526610,20200,20250,20250,20200,5
|
|
20250107,114400,405425560,20200,20250,20250,20200,42
|
|
20250107,114300,404577110,20200,20250,20250,20200,5
|
|
20250107,114200,404476060,20250,20200,20250,20200,8
|
|
20250107,114100,404314260,20250,20250,20250,20250,13
|
|
20250107,114000,404051010,20200,20200,20300,20200,5
|
|
20250107,113900,403949910,20250,20250,20250,20200,30
|
|
20250107,113800,403342510,20200,20200,20250,20200,48
|
|
20250107,113700,402372710,20250,20200,20250,20200,8
|
|
20250107,113600,402210960,20200,20200,20200,20200,2
|
|
20250107,113500,402170560,20200,20250,20250,20200,47
|
|
20250107,113400,401221060,20250,20200,20250,20200,5
|
|
20250107,113300,401120010,20200,20200,20200,20200,2
|
|
20250107,113200,401079610,20150,20200,20200,20150,39
|
|
20250107,113100,400291910,20250,20250,20250,20150,11
|
|
20250107,113000,400069660,20150,20150,20150,20150,14
|
|
20250107,112900,399787560,20150,20200,20200,20150,32
|
|
20250107,112800,399141260,20150,20150,20150,20150,4
|
|
20250107,112700,399060660,20250,20150,20250,20150,7
|
|
20250107,112600,398919110,20150,20200,20200,20150,39
|
|
20250107,112500,398131410,20250,20150,20250,20150,7
|
|
20250107,112400,397990160,20150,20150,20150,20150,3
|
|
20250107,112300,397929710,20150,20200,20250,20150,60
|
|
20250107,112200,396717660,20200,20200,20200,20200,17
|
|
20250107,112100,396374260,20200,20200,20200,20200,2
|
|
20250107,112000,396333860,20200,20200,20200,20200,4
|
|
20250107,111900,396253060,20300,20300,20300,20200,21
|
|
20250107,111800,395827160,20300,20200,20300,20200,13
|
|
20250107,111700,395563760,20200,20200,20200,20200,2
|
|
20250107,111600,395523360,20200,20300,20300,20200,36
|
|
20250107,111500,394795610,20250,20200,20250,20200,38
|
|
20250107,111400,394026210,20200,20250,20250,20200,4
|
|
20250107,111300,393945360,20200,20200,20250,20200,66
|
|
20250107,111200,392612110,20250,20200,20250,20200,6
|
|
20250107,111100,392490710,20200,20200,20200,20200,2
|
|
20250107,111000,392450310,20200,20150,20200,20150,4
|
|
20250107,110900,392369610,20150,20150,20150,20150,6
|
|
20250107,110800,392248710,20150,20250,20300,20150,59
|
|
20250107,110700,391054610,20200,20150,20250,20150,41
|
|
20250107,110600,390226510,20150,20200,20200,20150,552
|
|
20250107,110500,379079960,20200,20250,20250,20200,5
|
|
20250107,110400,378978910,20250,20200,20250,20200,52
|
|
20250107,110300,377927610,20200,20250,20250,20200,302
|
|
20250107,110200,371812260,20250,20300,20300,20250,145
|
|
20250107,110100,368875910,20300,20350,20350,20300,129
|
|
20250107,110000,366257160,20350,20300,20350,20300,44
|
|
20250107,105900,365363610,20250,20250,20250,20250,6
|
|
20250107,105800,365242110,20250,20250,20250,20250,2
|
|
20250107,105700,365201610,20250,20350,20350,20250,5
|
|
20250107,105600,365100060,20250,20250,20250,20250,4
|
|
20250107,105500,365019060,20300,20200,20350,20200,727
|
|
20250107,105400,350276910,20200,20200,20200,20200,2
|
|
20250107,105300,350236510,20200,20250,20250,20200,8
|
|
20250107,105200,350074710,20200,20200,20200,20200,33
|
|
20250107,105100,349408110,20200,20200,20200,20200,23
|
|
20250107,105000,348943510,20200,20200,20200,20200,5
|
|
20250107,104900,348842510,20250,20150,20250,20150,49
|
|
20250107,104800,347852710,20200,20250,20250,20150,5
|
|
20250107,104700,347751760,20250,20100,20250,20100,1085
|
|
20250107,104600,325829910,20150,20100,20150,20100,102
|
|
20250107,104500,323774710,20200,20100,20200,20100,7
|
|
20250107,104400,323633510,20100,20150,20150,20100,309
|
|
20250107,104300,317407560,20100,20150,20150,20100,7
|
|
20250107,104200,317266610,20150,20150,20150,20100,149
|
|
20250107,104100,314266860,20150,20100,20150,20100,66
|
|
20250107,104000,312937360,20100,20100,20100,20100,3
|
|
20250107,103900,312877060,20100,20100,20100,20100,2
|
|
20250107,103800,312836860,20100,20100,20150,20100,116
|
|
20250107,103700,310505060,20100,20150,20150,20100,6
|
|
20250107,103600,310384410,20150,20100,20150,20100,504
|
|
20250107,103500,300228910,20100,20100,20100,20100,18
|
|
20250107,103400,299867110,20150,20100,20150,20100,6
|
|
20250107,103300,299746310,20100,20100,20100,20100,7
|
|
20250107,103200,299605610,20100,20150,20150,20100,8
|
|
20250107,103100,299444760,20100,20100,20150,20100,14
|
|
20250107,103000,299162860,20150,20150,20150,20100,12
|
|
20250107,102900,298921310,20150,20100,20150,20100,11
|
|
20250107,102800,298700160,20100,20100,20100,20100,4
|
|
20250107,102700,298619760,20100,20100,20100,20100,2
|
|
20250107,102600,298579560,20150,20100,20150,20100,11
|
|
20250107,102500,298358260,20100,20100,20100,20100,4
|
|
20250107,102400,298277860,20150,20100,20150,20050,513
|
|
20250107,102300,287987810,20100,20150,20150,20100,79
|
|
20250107,102200,286399310,20150,20100,20150,20100,105
|
|
20250107,102100,284283760,20100,20150,20150,20100,3
|
|
20250107,102000,284223410,20100,20100,20100,20100,89
|
|
20250107,101900,282434510,20100,20150,20150,20100,22
|
|
20250107,101800,281991310,20100,20100,20150,20100,7
|
|
20250107,101700,281850460,20050,20100,20150,20050,242
|
|
20250107,101600,276986160,20100,20100,20100,20100,2
|
|
20250107,101500,276945960,20100,20150,20200,20100,38
|
|
20250107,101400,276180260,20150,20200,20200,20150,559
|
|
20250107,101300,264895760,20200,20200,20200,20200,2
|
|
20250107,101200,264855360,20200,20200,20250,20200,6
|
|
20250107,101100,264734060,20200,20200,20250,20200,42
|
|
20250107,101000,263885560,20200,20200,20250,20200,9
|
|
20250107,100900,263703510,20200,20200,20250,20200,12
|
|
20250107,100800,263460710,20200,20200,20250,20200,131
|
|
20250107,100700,260809510,20250,20200,20250,20200,7
|
|
20250107,100600,260667860,20200,20250,20350,20200,202
|
|
20250107,100500,256577160,20400,20250,20400,20250,7
|
|
20250107,100400,256434660,20400,20400,20400,20250,5
|
|
20250107,100300,256332960,20250,20250,20400,20250,54
|
|
20250107,100200,255234210,20300,20300,20300,20300,212
|
|
20250107,100100,250930610,20300,20300,20300,20300,2
|
|
20250107,100000,250890010,20300,20350,20350,20300,13
|
|
20250107,095900,250625660,20300,20300,20300,20300,2
|
|
20250107,095800,250585060,20300,20300,20350,20300,32
|
|
20250107,095700,249934210,20300,20350,20350,20300,5
|
|
20250107,095600,249832610,20300,20300,20300,20250,845
|
|
20250107,095500,232684110,20300,20300,20300,20300,45
|
|
20250107,095400,231770610,20400,20350,20400,20350,16
|
|
20250107,095300,231444960,20300,20300,20300,20300,33
|
|
20250107,095200,230775060,20400,20400,20400,20400,135
|
|
20250107,095100,228021060,20400,20400,20400,20400,0
|
|
20250107,095000,228021060,20400,20350,20400,20350,45
|
|
20250107,094900,227104560,20400,20400,20400,20400,0
|
|
20250107,094800,227104560,20400,20350,20400,20350,50
|
|
20250107,094700,226086710,20300,20300,20300,20300,109
|
|
20250107,094600,223874010,20300,20300,20300,20300,0
|
|
20250107,094500,223874010,20300,20350,20350,20300,11
|
|
20250107,094400,223650210,20350,20350,20350,20350,6
|
|
20250107,094300,223528110,20350,20300,20350,20300,564
|
|
20250107,094200,212062860,20250,20250,20250,20250,0
|
|
20250107,094100,212062860,20250,20250,20250,20250,135
|
|
20250107,094000,209329110,20250,20200,20250,20200,47
|
|
20250107,093900,208379110,20200,20200,20200,20200,0
|
|
20250107,093800,208379110,20200,20200,20200,20200,0
|
|
20250107,093700,208379110,20200,20200,20200,20200,0
|
|
20250107,093600,208379110,20200,20200,20200,20200,1
|
|
20250107,093500,208358910,20250,20250,20250,20250,24
|
|
20250107,093400,207872910,20250,20200,20250,20200,8
|
|
20250107,093300,207711110,20200,20200,20200,20200,138
|
|
20250107,093200,204923510,20200,20200,20200,20200,2
|
|
20250107,093100,204883110,20150,20200,20200,20150,31
|
|
20250107,093000,204258360,20150,20200,20200,20150,203
|
|
20250107,092900,200157860,20200,20200,20200,20200,11
|
|
20250107,092800,199935660,20200,20400,20400,19980,2715
|
|
20250107,092700,145347650,20350,20350,20350,20350,25
|
|
20250107,092600,144838900,20350,20350,20350,20350,95
|
|
20250107,092500,142905650,20250,20250,20250,20250,501
|
|
20250107,092400,132760400,20250,20300,20300,20250,112
|
|
20250107,092300,130492200,20250,20300,20350,20250,612
|
|
20250107,092200,118096550,20300,20300,20300,20300,1
|
|
20250107,092100,118076250,20350,20350,20350,20350,74
|
|
20250107,092000,116570350,20250,20400,20400,20250,2658
|
|
20250107,091900,62532200,20350,20400,20400,20350,6
|
|
20250107,091800,62409850,20600,20600,20600,20600,1
|
|
20250107,091700,62389250,20350,20350,20350,20350,118
|
|
20250107,091600,59987950,20350,20400,20400,20350,128
|
|
20250107,091500,57377700,20400,20600,20600,20400,292
|
|
20250107,091400,51420500,20600,20600,20600,20600,0
|
|
20250107,091300,51420500,20600,20600,20600,20400,11
|
|
20250107,091200,51194100,20400,20500,20600,20400,236
|
|
20250107,091100,46366900,20400,20500,20500,20400,150
|
|
20250107,091000,43305200,20500,20500,20500,20400,105
|
|
20250107,090900,41157450,20400,20400,20400,20400,8
|
|
20250107,090800,40994250,20400,20350,20400,20350,16
|
|
20250107,090700,40668300,20350,20350,20350,20350,400
|
|
20250107,090600,32528300,20350,20400,20400,20350,249
|
|
20250107,090500,27455400,20400,20400,20400,20400,228
|
|
20250107,090400,22804200,20500,20500,20500,20500,116
|
|
20250107,090300,20426200,20550,20700,20700,20550,388
|
|
20250107,090200,12445250,20700,20650,20700,20600,542
|
|
20250107,090100,1277800,20650,20650,20650,20650,10
|
|
20250107,090000,1071300,20700,20600,20700,20600,52
|