728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,210500,699136200,20550,20550,20550,20550,1086
|
|
20250108,210400,699136200,20550,20550,20550,20550,0
|
|
20250108,210300,699136200,20550,20550,20550,20550,0
|
|
20250108,210200,699136200,20550,20550,20550,20550,0
|
|
20250108,210100,699136200,20550,20550,20550,20550,0
|
|
20250108,210000,699136200,20550,20550,20550,20550,0
|
|
20250108,205900,699136200,20550,20550,20550,20550,0
|
|
20250108,205800,699136200,20550,20550,20550,20550,0
|
|
20250108,205700,699136200,20550,20550,20550,20550,0
|
|
20250108,205600,699136200,20550,20550,20550,20550,0
|
|
20250108,205500,699136200,20550,20550,20550,20550,0
|
|
20250108,205400,699136200,20550,20550,20550,20550,0
|
|
20250108,205300,699136200,20550,20550,20550,20550,0
|
|
20250108,205200,699136200,20550,20550,20550,20550,0
|
|
20250108,205100,699136200,20550,20550,20550,20550,0
|
|
20250108,205000,699136200,20550,20550,20550,20550,0
|
|
20250108,204900,699136200,20550,20550,20550,20550,0
|
|
20250108,204800,699136200,20550,20550,20550,20550,0
|
|
20250108,204700,699136200,20550,20550,20550,20550,0
|
|
20250108,204600,699136200,20550,20550,20550,20550,0
|
|
20250108,204500,699136200,20550,20550,20550,20550,0
|
|
20250108,204400,699136200,20550,20550,20550,20550,0
|
|
20250108,204300,699136200,20550,20550,20550,20550,0
|
|
20250108,204200,699136200,20550,20550,20550,20550,0
|
|
20250108,204100,699136200,20550,20550,20550,20550,0
|
|
20250108,204000,699136200,20550,20550,20550,20550,0
|
|
20250108,203900,699136200,20550,20550,20550,20550,0
|
|
20250108,203800,699136200,20550,20550,20550,20550,0
|
|
20250108,203700,699136200,20550,20550,20550,20550,0
|
|
20250108,203600,699136200,20550,20550,20550,20550,0
|
|
20250108,203500,699136200,20550,20550,20550,20550,1086
|
|
20250108,203400,699136200,20550,20550,20550,20550,0
|
|
20250108,203300,699136200,20550,20550,20550,20550,0
|
|
20250108,203200,699136200,20550,20550,20550,20550,0
|
|
20250108,203100,699136200,20550,20550,20550,20550,0
|
|
20250108,203000,699136200,20550,20550,20550,20550,0
|
|
20250108,202900,699136200,20550,20550,20550,20550,0
|
|
20250108,202800,699136200,20550,20550,20550,20550,0
|
|
20250108,202700,699136200,20550,20550,20550,20550,0
|
|
20250108,202600,699136200,20550,20550,20550,20550,0
|
|
20250108,202500,699136200,20550,20550,20550,20550,0
|
|
20250108,202400,699136200,20550,20550,20550,20550,0
|
|
20250108,202300,699136200,20550,20550,20550,20550,0
|
|
20250108,202200,699136200,20550,20550,20550,20550,0
|
|
20250108,202100,699136200,20550,20550,20550,20550,0
|
|
20250108,202000,699136200,20550,20550,20550,20550,0
|
|
20250108,201900,699136200,20550,20550,20550,20550,0
|
|
20250108,201800,699136200,20550,20550,20550,20550,0
|
|
20250108,201700,699136200,20550,20550,20550,20550,0
|
|
20250108,201600,699136200,20550,20550,20550,20550,0
|
|
20250108,201500,699136200,20550,20550,20550,20550,0
|
|
20250108,201400,699136200,20550,20550,20550,20550,0
|
|
20250108,201300,699136200,20550,20550,20550,20550,0
|
|
20250108,201200,699136200,20550,20550,20550,20550,0
|
|
20250108,201100,699136200,20550,20550,20550,20550,0
|
|
20250108,201000,699136200,20550,20550,20550,20550,0
|
|
20250108,200900,699136200,20550,20550,20550,20550,0
|
|
20250108,200800,699136200,20550,20550,20550,20550,0
|
|
20250108,200700,699136200,20550,20550,20550,20550,0
|
|
20250108,200600,699136200,20550,20550,20550,20550,0
|
|
20250108,200500,699136200,20550,20550,20550,20550,1086
|
|
20250108,200400,699136200,20550,20550,20550,20550,0
|
|
20250108,200300,699136200,20550,20550,20550,20550,0
|
|
20250108,200200,699136200,20550,20550,20550,20550,0
|
|
20250108,200100,699136200,20550,20550,20550,20550,0
|
|
20250108,200000,699136200,20550,20550,20550,20550,0
|
|
20250108,195900,699136200,20550,20550,20550,20550,0
|
|
20250108,195800,699136200,20550,20550,20550,20550,0
|
|
20250108,195700,699136200,20550,20550,20550,20550,0
|
|
20250108,195600,699136200,20550,20550,20550,20550,0
|
|
20250108,195500,699136200,20550,20550,20550,20550,0
|
|
20250108,195400,699136200,20550,20550,20550,20550,0
|
|
20250108,195300,699136200,20550,20550,20550,20550,0
|
|
20250108,195200,699136200,20550,20550,20550,20550,0
|
|
20250108,195100,699136200,20550,20550,20550,20550,0
|
|
20250108,195000,699136200,20550,20550,20550,20550,0
|
|
20250108,194900,699136200,20550,20550,20550,20550,0
|
|
20250108,194800,699136200,20550,20550,20550,20550,0
|
|
20250108,194700,699136200,20550,20550,20550,20550,0
|
|
20250108,194600,699136200,20550,20550,20550,20550,0
|
|
20250108,194500,699136200,20550,20550,20550,20550,0
|
|
20250108,194400,699136200,20550,20550,20550,20550,0
|
|
20250108,194300,699136200,20550,20550,20550,20550,0
|
|
20250108,194200,699136200,20550,20550,20550,20550,0
|
|
20250108,194100,699136200,20550,20550,20550,20550,0
|
|
20250108,194000,699136200,20550,20550,20550,20550,0
|
|
20250108,193900,699136200,20550,20550,20550,20550,0
|
|
20250108,193800,699136200,20550,20550,20550,20550,0
|
|
20250108,193700,699136200,20550,20550,20550,20550,0
|
|
20250108,193600,699136200,20550,20550,20550,20550,0
|
|
20250108,193500,699136200,20550,20550,20550,20550,1086
|
|
20250108,193400,699136200,20550,20550,20550,20550,0
|
|
20250108,193300,699136200,20550,20550,20550,20550,0
|
|
20250108,193200,699136200,20550,20550,20550,20550,0
|
|
20250108,193100,699136200,20550,20550,20550,20550,0
|
|
20250108,193000,699136200,20550,20550,20550,20550,0
|
|
20250108,192900,699136200,20550,20550,20550,20550,0
|
|
20250108,192800,699136200,20550,20550,20550,20550,0
|
|
20250108,192700,699136200,20550,20550,20550,20550,0
|
|
20250108,192600,699136200,20550,20550,20550,20550,0
|
|
20250108,192500,699136200,20550,20550,20550,20550,0
|
|
20250108,192400,699136200,20550,20550,20550,20550,0
|
|
20250108,192300,699136200,20550,20550,20550,20550,0
|
|
20250108,192200,699136200,20550,20550,20550,20550,0
|
|
20250108,192100,699136200,20550,20550,20550,20550,0
|
|
20250108,192000,699136200,20550,20550,20550,20550,0
|
|
20250108,191900,699136200,20550,20550,20550,20550,0
|
|
20250108,191800,699136200,20550,20550,20550,20550,0
|
|
20250108,191700,699136200,20550,20550,20550,20550,0
|
|
20250108,191600,699136200,20550,20550,20550,20550,0
|
|
20250108,191500,699136200,20550,20550,20550,20550,0
|
|
20250108,191400,699136200,20550,20550,20550,20550,0
|
|
20250108,191300,699136200,20550,20550,20550,20550,0
|
|
20250108,191200,699136200,20550,20550,20550,20550,0
|
|
20250108,191100,699136200,20550,20550,20550,20550,0
|
|
20250108,191000,699136200,20550,20550,20550,20550,0
|
|
20250108,190900,699136200,20550,20550,20550,20550,0
|
|
20250108,190800,699136200,20550,20550,20550,20550,0
|
|
20250108,190700,699136200,20550,20550,20550,20550,0
|
|
20250108,190600,699136200,20550,20550,20550,20550,0
|
|
20250108,190500,699136200,20550,20550,20550,20550,1086
|
|
20250108,190400,699136200,20550,20550,20550,20550,0
|
|
20250108,190300,699136200,20550,20550,20550,20550,0
|
|
20250108,190200,699136200,20550,20550,20550,20550,0
|
|
20250108,190100,699136200,20550,20550,20550,20550,0
|
|
20250108,190000,699136200,20550,20550,20550,20550,0
|
|
20250108,185900,699136200,20550,20550,20550,20550,0
|
|
20250108,185800,699136200,20550,20550,20550,20550,0
|
|
20250108,185700,699136200,20550,20550,20550,20550,0
|
|
20250108,185600,699136200,20550,20550,20550,20550,0
|
|
20250108,185500,699136200,20550,20550,20550,20550,0
|
|
20250108,185400,699136200,20550,20550,20550,20550,0
|
|
20250108,185300,699136200,20550,20550,20550,20550,0
|
|
20250108,185200,699136200,20550,20550,20550,20550,0
|
|
20250108,185100,699136200,20550,20550,20550,20550,0
|
|
20250108,185000,699136200,20550,20550,20550,20550,0
|
|
20250108,184900,699136200,20550,20550,20550,20550,0
|
|
20250108,184800,699136200,20550,20550,20550,20550,0
|
|
20250108,184700,699136200,20550,20550,20550,20550,0
|
|
20250108,184600,699136200,20550,20550,20550,20550,0
|
|
20250108,184500,699136200,20550,20550,20550,20550,0
|
|
20250108,184400,699136200,20550,20550,20550,20550,0
|
|
20250108,184300,699136200,20550,20550,20550,20550,0
|
|
20250108,184200,699136200,20550,20550,20550,20550,0
|
|
20250108,184100,699136200,20550,20550,20550,20550,0
|
|
20250108,184000,699136200,20550,20550,20550,20550,0
|
|
20250108,183900,699136200,20550,20550,20550,20550,0
|
|
20250108,183800,699136200,20550,20550,20550,20550,0
|
|
20250108,183700,699136200,20550,20550,20550,20550,0
|
|
20250108,183600,699136200,20550,20550,20550,20550,0
|
|
20250108,183500,699136200,20550,20550,20550,20550,1086
|
|
20250108,183400,699136200,20550,20550,20550,20550,0
|
|
20250108,183300,699136200,20550,20550,20550,20550,0
|
|
20250108,183200,699136200,20550,20550,20550,20550,0
|
|
20250108,183100,699136200,20550,20550,20550,20550,0
|
|
20250108,183000,699136200,20550,20550,20550,20550,0
|
|
20250108,182900,699136200,20550,20550,20550,20550,0
|
|
20250108,182800,699136200,20550,20550,20550,20550,0
|
|
20250108,182700,699136200,20550,20550,20550,20550,0
|
|
20250108,182600,699136200,20550,20550,20550,20550,0
|
|
20250108,182500,699136200,20550,20550,20550,20550,0
|
|
20250108,182400,699136200,20550,20550,20550,20550,0
|
|
20250108,182300,699136200,20550,20550,20550,20550,0
|
|
20250108,182200,699136200,20550,20550,20550,20550,0
|
|
20250108,182100,699136200,20550,20550,20550,20550,0
|
|
20250108,182000,699136200,20550,20550,20550,20550,0
|
|
20250108,181900,699136200,20550,20550,20550,20550,0
|
|
20250108,181800,699136200,20550,20550,20550,20550,0
|
|
20250108,181700,699136200,20550,20550,20550,20550,0
|
|
20250108,181600,699136200,20550,20550,20550,20550,0
|
|
20250108,181500,699136200,20550,20550,20550,20550,0
|
|
20250108,181400,699136200,20550,20550,20550,20550,0
|
|
20250108,181300,699136200,20550,20550,20550,20550,0
|
|
20250108,181200,699136200,20550,20550,20550,20550,0
|
|
20250108,181100,699136200,20550,20550,20550,20550,0
|
|
20250108,181000,699136200,20550,20550,20550,20550,0
|
|
20250108,180900,699136200,20550,20550,20550,20550,0
|
|
20250108,180800,699136200,20550,20550,20550,20550,0
|
|
20250108,180700,699136200,20550,20550,20550,20550,0
|
|
20250108,180600,699136200,20550,20550,20550,20550,0
|
|
20250108,180500,699136200,20550,20550,20550,20550,1086
|
|
20250108,180400,699136200,20550,20550,20550,20550,0
|
|
20250108,180300,699136200,20550,20550,20550,20550,0
|
|
20250108,180200,699136200,20550,20550,20550,20550,0
|
|
20250108,180100,699136200,20550,20550,20550,20550,0
|
|
20250108,180000,699136200,20550,20550,20550,20550,0
|
|
20250108,175900,699136200,20550,20550,20550,20550,0
|
|
20250108,175800,699136200,20550,20550,20550,20550,0
|
|
20250108,175700,699136200,20550,20550,20550,20550,0
|
|
20250108,175600,699136200,20550,20550,20550,20550,0
|
|
20250108,175500,699136200,20550,20550,20550,20550,0
|
|
20250108,175400,699136200,20550,20550,20550,20550,0
|
|
20250108,175300,699136200,20550,20550,20550,20550,0
|
|
20250108,175200,699136200,20550,20550,20550,20550,0
|
|
20250108,175100,699136200,20550,20550,20550,20550,0
|
|
20250108,175000,699136200,20550,20550,20550,20550,0
|
|
20250108,174900,699136200,20550,20550,20550,20550,0
|
|
20250108,174800,699136200,20550,20550,20550,20550,0
|
|
20250108,174700,699136200,20550,20550,20550,20550,0
|
|
20250108,174600,699136200,20550,20550,20550,20550,0
|
|
20250108,174500,699136200,20550,20550,20550,20550,0
|
|
20250108,174400,699136200,20550,20550,20550,20550,0
|
|
20250108,174300,699136200,20550,20550,20550,20550,0
|
|
20250108,174200,699136200,20550,20550,20550,20550,0
|
|
20250108,174100,699136200,20550,20550,20550,20550,0
|
|
20250108,174000,699136200,20550,20550,20550,20550,0
|
|
20250108,173900,699136200,20550,20550,20550,20550,0
|
|
20250108,173800,699136200,20550,20550,20550,20550,0
|
|
20250108,173700,699136200,20550,20550,20550,20550,0
|
|
20250108,173600,699136200,20550,20550,20550,20550,0
|
|
20250108,173500,699136200,20550,20550,20550,20550,1086
|
|
20250108,173400,699136200,20550,20550,20550,20550,0
|
|
20250108,173300,699136200,20550,20550,20550,20550,0
|
|
20250108,173200,699136200,20550,20550,20550,20550,0
|
|
20250108,173100,699136200,20550,20550,20550,20550,0
|
|
20250108,173000,699136200,20550,20550,20550,20550,0
|
|
20250108,172900,699136200,20550,20550,20550,20550,0
|
|
20250108,172800,699136200,20550,20550,20550,20550,0
|
|
20250108,172700,699136200,20550,20550,20550,20550,0
|
|
20250108,172600,699136200,20550,20550,20550,20550,0
|
|
20250108,172500,699136200,20550,20550,20550,20550,0
|
|
20250108,172400,699136200,20550,20550,20550,20550,0
|
|
20250108,172300,699136200,20550,20550,20550,20550,0
|
|
20250108,172200,699136200,20550,20550,20550,20550,0
|
|
20250108,172100,699136200,20550,20550,20550,20550,0
|
|
20250108,172000,699136200,20550,20550,20550,20550,0
|
|
20250108,171900,699136200,20550,20550,20550,20550,0
|
|
20250108,171800,699136200,20550,20550,20550,20550,0
|
|
20250108,171700,699136200,20550,20550,20550,20550,0
|
|
20250108,171600,699136200,20550,20550,20550,20550,0
|
|
20250108,171500,699136200,20550,20550,20550,20550,0
|
|
20250108,171400,699136200,20550,20550,20550,20550,0
|
|
20250108,171300,699136200,20550,20550,20550,20550,0
|
|
20250108,171200,699136200,20550,20550,20550,20550,0
|
|
20250108,171100,699136200,20550,20550,20550,20550,0
|
|
20250108,171000,699136200,20550,20550,20550,20550,0
|
|
20250108,170900,699136200,20550,20550,20550,20550,0
|
|
20250108,170800,699136200,20550,20550,20550,20550,0
|
|
20250108,170700,699136200,20550,20550,20550,20550,0
|
|
20250108,170600,699136200,20550,20550,20550,20550,0
|
|
20250108,170500,699136200,20550,20550,20550,20550,1086
|
|
20250108,170400,699136200,20550,20550,20550,20550,0
|
|
20250108,170300,699136200,20550,20550,20550,20550,0
|
|
20250108,170200,699136200,20550,20550,20550,20550,0
|
|
20250108,170100,699136200,20550,20550,20550,20550,0
|
|
20250108,170000,699136200,20550,20550,20550,20550,0
|
|
20250108,165900,699136200,20550,20550,20550,20550,0
|
|
20250108,165800,699136200,20550,20550,20550,20550,0
|
|
20250108,165700,699136200,20550,20550,20550,20550,0
|
|
20250108,165600,699136200,20550,20550,20550,20550,0
|
|
20250108,165500,699136200,20550,20550,20550,20550,0
|
|
20250108,165400,699136200,20550,20550,20550,20550,0
|
|
20250108,165300,699136200,20550,20550,20550,20550,0
|
|
20250108,165200,699136200,20550,20550,20550,20550,0
|
|
20250108,165100,699136200,20550,20550,20550,20550,0
|
|
20250108,165000,699136200,20550,20550,20550,20550,0
|
|
20250108,164900,699136200,20550,20550,20550,20550,0
|
|
20250108,164800,699136200,20550,20550,20550,20550,0
|
|
20250108,164700,699136200,20550,20550,20550,20550,0
|
|
20250108,164600,699136200,20550,20550,20550,20550,0
|
|
20250108,164500,699136200,20550,20550,20550,20550,0
|
|
20250108,164400,699136200,20550,20550,20550,20550,0
|
|
20250108,164300,699136200,20550,20550,20550,20550,0
|
|
20250108,164200,699136200,20550,20550,20550,20550,0
|
|
20250108,164100,699136200,20550,20550,20550,20550,0
|
|
20250108,164000,699136200,20550,20550,20550,20550,0
|
|
20250108,163900,699136200,20550,20550,20550,20550,0
|
|
20250108,163800,699136200,20550,20550,20550,20550,0
|
|
20250108,163700,699136200,20550,20550,20550,20550,0
|
|
20250108,163600,699136200,20550,20550,20550,20550,0
|
|
20250108,163500,699136200,20550,20550,20550,20550,1086
|
|
20250108,163400,699136200,20550,20550,20550,20550,0
|
|
20250108,163300,699136200,20550,20550,20550,20550,0
|
|
20250108,163200,699136200,20550,20550,20550,20550,0
|
|
20250108,163100,699136200,20550,20550,20550,20550,0
|
|
20250108,163000,699136200,20550,20550,20550,20550,0
|
|
20250108,162900,699136200,20550,20550,20550,20550,0
|
|
20250108,162800,699136200,20550,20550,20550,20550,0
|
|
20250108,162700,699136200,20550,20550,20550,20550,0
|
|
20250108,162600,699136200,20550,20550,20550,20550,0
|
|
20250108,162500,699136200,20550,20550,20550,20550,0
|
|
20250108,162400,699136200,20550,20550,20550,20550,0
|
|
20250108,162300,699136200,20550,20550,20550,20550,0
|
|
20250108,162200,699136200,20550,20550,20550,20550,0
|
|
20250108,162100,699136200,20550,20550,20550,20550,0
|
|
20250108,162000,699136200,20550,20550,20550,20550,0
|
|
20250108,161900,699136200,20550,20550,20550,20550,0
|
|
20250108,161800,699136200,20550,20550,20550,20550,0
|
|
20250108,161700,699136200,20550,20550,20550,20550,0
|
|
20250108,161600,699136200,20550,20550,20550,20550,0
|
|
20250108,161500,699136200,20550,20550,20550,20550,0
|
|
20250108,161400,699136200,20550,20550,20550,20550,0
|
|
20250108,161300,699136200,20550,20550,20550,20550,0
|
|
20250108,161200,699136200,20550,20550,20550,20550,0
|
|
20250108,161100,699136200,20550,20550,20550,20550,0
|
|
20250108,161000,699136200,20550,20550,20550,20550,0
|
|
20250108,160900,699136200,20550,20550,20550,20550,0
|
|
20250108,160800,699136200,20550,20550,20550,20550,0
|
|
20250108,160700,699136200,20550,20550,20550,20550,0
|
|
20250108,160600,699136200,20550,20550,20550,20550,0
|
|
20250108,160500,699136200,20550,20550,20550,20550,1086
|
|
20250108,160400,699136200,20550,20550,20550,20550,0
|
|
20250108,160300,699136200,20550,20550,20550,20550,0
|
|
20250108,160200,699136200,20550,20550,20550,20550,0
|
|
20250108,160100,699136200,20550,20550,20550,20550,0
|
|
20250108,160000,699136200,20550,20550,20550,20550,0
|
|
20250108,155900,699136200,20550,20550,20550,20550,0
|
|
20250108,155800,699136200,20550,20550,20550,20550,0
|
|
20250108,155700,699136200,20550,20550,20550,20550,0
|
|
20250108,155600,699136200,20550,20550,20550,20550,0
|
|
20250108,155500,699136200,20550,20550,20550,20550,0
|
|
20250108,155400,699136200,20550,20550,20550,20550,0
|
|
20250108,155300,699136200,20550,20550,20550,20550,0
|
|
20250108,155200,699136200,20550,20550,20550,20550,0
|
|
20250108,155100,699136200,20550,20550,20550,20550,0
|
|
20250108,155000,699136200,20550,20550,20550,20550,0
|
|
20250108,154900,699136200,20550,20550,20550,20550,0
|
|
20250108,154800,699136200,20550,20550,20550,20550,0
|
|
20250108,154700,699136200,20550,20550,20550,20550,0
|
|
20250108,154600,699136200,20550,20550,20550,20550,0
|
|
20250108,154500,699136200,20550,20550,20550,20550,0
|
|
20250108,154400,699136200,20550,20550,20550,20550,0
|
|
20250108,154300,699136200,20550,20550,20550,20550,0
|
|
20250108,154200,699136200,20550,20550,20550,20550,0
|
|
20250108,154100,699136200,20550,20550,20550,20550,0
|
|
20250108,154000,699136200,20550,20550,20550,20550,0
|
|
20250108,153900,699136200,20550,20550,20550,20550,0
|
|
20250108,153800,699136200,20550,20550,20550,20550,0
|
|
20250108,153700,699136200,20550,20550,20550,20550,0
|
|
20250108,153600,699136200,20550,20550,20550,20550,0
|
|
20250108,153500,699136200,20550,20550,20550,20550,1086
|
|
20250108,153400,699136200,20550,20550,20550,20550,0
|
|
20250108,153300,699136200,20550,20550,20550,20550,0
|
|
20250108,153200,699136200,20550,20550,20550,20550,0
|
|
20250108,153100,699136200,20550,20550,20550,20550,0
|
|
20250108,153000,699136200,20550,20550,20550,20550,1086
|
|
20250108,152900,676818900,20500,20500,20500,20500,0
|
|
20250108,152800,676818900,20500,20500,20500,20500,0
|
|
20250108,152700,676818900,20500,20500,20500,20500,0
|
|
20250108,152600,676818900,20500,20500,20500,20500,0
|
|
20250108,152500,676818900,20500,20500,20500,20500,0
|
|
20250108,152400,676818900,20500,20500,20500,20500,0
|
|
20250108,152300,676818900,20500,20500,20500,20500,0
|
|
20250108,152200,676818900,20500,20500,20500,20500,0
|
|
20250108,152100,676818900,20500,20500,20500,20500,0
|
|
20250108,152000,676818900,20500,20500,20500,20500,0
|
|
20250108,151900,676818900,20500,20500,20500,20450,228
|
|
20250108,151800,672145200,20550,20550,20550,20550,0
|
|
20250108,151700,672145200,20550,20500,20550,20500,12
|
|
20250108,151600,671899100,20550,20550,20550,20550,10
|
|
20250108,151500,671693600,20500,20500,20500,20500,116
|
|
20250108,151400,669315600,20550,20550,20550,20550,1
|
|
20250108,151300,669295050,20550,20550,20550,20550,10
|
|
20250108,151200,669089550,20550,20500,20550,20500,54
|
|
20250108,151100,667982400,20550,20550,20550,20550,151
|
|
20250108,151000,664879350,20550,20550,20550,20550,0
|
|
20250108,150900,664879350,20550,20550,20550,20550,4
|
|
20250108,150800,664797150,20500,20500,20500,20500,73
|
|
20250108,150700,663300650,20450,20450,20450,20450,0
|
|
20250108,150600,663300650,20450,20450,20450,20450,0
|
|
20250108,150500,663300650,20450,20450,20450,20450,0
|
|
20250108,150400,663300650,20450,20450,20450,20450,2
|
|
20250108,150300,663259750,20500,20500,20500,20500,0
|
|
20250108,150200,663259750,20500,20500,20500,20500,0
|
|
20250108,150100,663259750,20500,20500,20500,20500,803
|
|
20250108,150000,646798250,20500,20500,20500,20500,25
|
|
20250108,145900,646285750,20500,20500,20500,20500,0
|
|
20250108,145800,646285750,20500,20500,20500,20500,0
|
|
20250108,145700,646285750,20500,20500,20500,20500,2
|
|
20250108,145600,646244750,20500,20500,20500,20500,0
|
|
20250108,145500,646244750,20500,20500,20500,20500,318
|
|
20250108,145400,639725750,20500,20500,20500,20500,0
|
|
20250108,145300,639725750,20500,20500,20500,20500,0
|
|
20250108,145200,639725750,20500,20500,20500,20500,0
|
|
20250108,145100,639725750,20500,20500,20500,20500,0
|
|
20250108,145000,639725750,20500,20500,20500,20500,3
|
|
20250108,144900,639664250,20500,20500,20500,20500,1
|
|
20250108,144800,639643750,20500,20500,20500,20500,0
|
|
20250108,144700,639643750,20500,20500,20500,20500,0
|
|
20250108,144600,639643750,20500,20500,20500,20500,3
|
|
20250108,144500,639582250,20450,20450,20450,20450,971
|
|
20250108,144400,619725300,20450,20450,20500,20450,8
|
|
20250108,144300,619561450,20450,20450,20450,20450,0
|
|
20250108,144200,619561450,20450,20450,20450,20450,6
|
|
20250108,144100,619438750,20400,20400,20400,20400,0
|
|
20250108,144000,619438750,20400,20400,20400,20400,0
|
|
20250108,143900,619438750,20400,20400,20400,20400,0
|
|
20250108,143800,619438750,20400,20400,20400,20400,0
|
|
20250108,143700,619438750,20400,20400,20400,20400,30
|
|
20250108,143600,618826750,20400,20400,20400,20400,9
|
|
20250108,143500,618643150,20450,20450,20450,20450,18
|
|
20250108,143400,618275050,20450,20450,20450,20450,100
|
|
20250108,143300,616230050,20450,20450,20450,20450,0
|
|
20250108,143200,616230050,20450,20450,20450,20450,1
|
|
20250108,143100,616209600,20450,20450,20450,20450,36
|
|
20250108,143000,615473400,20450,20450,20450,20450,284
|
|
20250108,142900,609665600,20450,20450,20450,20450,0
|
|
20250108,142800,609665600,20450,20450,20450,20450,371
|
|
20250108,142700,602078650,20450,20450,20450,20450,0
|
|
20250108,142600,602078650,20450,20450,20450,20450,1
|
|
20250108,142500,602058200,20400,20400,20400,20400,0
|
|
20250108,142400,602058200,20400,20400,20400,20400,0
|
|
20250108,142300,602058200,20400,20400,20400,20400,0
|
|
20250108,142200,602058200,20400,20400,20400,20400,0
|
|
20250108,142100,602058200,20400,20400,20400,20400,0
|
|
20250108,142000,602058200,20400,20400,20400,20400,98
|
|
20250108,141900,600059000,20400,20400,20400,20400,14
|
|
20250108,141800,599773400,20400,20400,20400,20400,0
|
|
20250108,141700,599773400,20400,20400,20400,20400,30
|
|
20250108,141600,599161400,20400,20400,20400,20400,0
|
|
20250108,141500,599161400,20400,20400,20400,20400,277
|
|
20250108,141400,593510600,20400,20400,20400,20400,228
|
|
20250108,141300,588859400,20400,20400,20400,20400,0
|
|
20250108,141200,588859400,20400,20400,20400,20400,32
|
|
20250108,141100,588206600,20400,20400,20400,20400,0
|
|
20250108,141000,588206600,20400,20400,20400,20400,0
|
|
20250108,140900,588206600,20400,20400,20400,20400,536
|
|
20250108,140800,577272200,20400,20400,20400,20400,53
|
|
20250108,140700,576191000,20400,20400,20400,20400,14
|
|
20250108,140600,575905400,20400,20400,20400,20400,2
|
|
20250108,140500,575864600,20400,20400,20400,20400,8
|
|
20250108,140400,575701400,20400,20400,20400,20400,12
|
|
20250108,140300,575456600,20400,20400,20400,20400,15
|
|
20250108,140200,575150600,20400,20400,20400,20400,4
|
|
20250108,140100,575069000,20350,20350,20350,20350,0
|
|
20250108,140000,575069000,20350,20350,20350,20350,0
|
|
20250108,135900,575069000,20350,20350,20350,20350,0
|
|
20250108,135800,575069000,20350,20350,20350,20350,2
|
|
20250108,135700,575028300,20350,20350,20350,20350,0
|
|
20250108,135600,575028300,20350,20350,20350,20350,4
|
|
20250108,135500,574946900,20400,20350,20400,20350,11
|
|
20250108,135400,574722550,20400,20400,20400,20400,0
|
|
20250108,135300,574722550,20400,20400,20400,20400,0
|
|
20250108,135200,574722550,20400,20400,20400,20400,0
|
|
20250108,135100,574722550,20400,20400,20400,20400,185
|
|
20250108,135000,570948550,20400,20400,20400,20400,0
|
|
20250108,134900,570948550,20400,20400,20400,20400,0
|
|
20250108,134800,570948550,20400,20400,20400,20400,0
|
|
20250108,134700,570948550,20400,20400,20400,20400,0
|
|
20250108,134600,570948550,20400,20400,20400,20400,3
|
|
20250108,134500,570887350,20400,20400,20400,20400,0
|
|
20250108,134400,570887350,20400,20400,20400,20400,1
|
|
20250108,134300,570866950,20400,20400,20400,20400,0
|
|
20250108,134200,570866950,20400,20400,20400,20400,0
|
|
20250108,134100,570866950,20400,20400,20400,20400,0
|
|
20250108,134000,570866950,20400,20400,20400,20400,0
|
|
20250108,133900,570866950,20400,20400,20400,20400,0
|
|
20250108,133800,570866950,20400,20400,20400,20400,1
|
|
20250108,133700,570846550,20400,20400,20400,20400,0
|
|
20250108,133600,570846550,20400,20400,20400,20400,0
|
|
20250108,133500,570846550,20400,20400,20400,20400,0
|
|
20250108,133400,570846550,20400,20400,20400,20400,0
|
|
20250108,133300,570846550,20400,20400,20400,20400,0
|
|
20250108,133200,570846550,20400,20400,20400,20400,0
|
|
20250108,133100,570846550,20400,20400,20400,20400,0
|
|
20250108,133000,570846550,20400,20400,20400,20400,0
|
|
20250108,132900,570846550,20400,20400,20400,20400,0
|
|
20250108,132800,570846550,20400,20400,20400,20400,0
|
|
20250108,132700,570846550,20400,20400,20400,20400,0
|
|
20250108,132600,570846550,20400,20400,20400,20400,5
|
|
20250108,132500,570744550,20350,20350,20350,20350,0
|
|
20250108,132400,570744550,20350,20350,20350,20350,0
|
|
20250108,132300,570744550,20350,20350,20350,20350,0
|
|
20250108,132200,570744550,20350,20450,20450,20350,39
|
|
20250108,132100,569949400,20400,20400,20400,20400,0
|
|
20250108,132000,569949400,20400,20400,20400,20400,0
|
|
20250108,131900,569949400,20400,20400,20400,20400,0
|
|
20250108,131800,569949400,20400,20400,20400,20400,20
|
|
20250108,131700,569541400,20400,20400,20400,20400,1
|
|
20250108,131600,569521000,20400,20450,20450,20400,415
|
|
20250108,131500,561035500,20450,20400,20450,20400,282
|
|
20250108,131400,555269100,20350,20400,20400,20350,150
|
|
20250108,131300,552216100,20450,20450,20450,20450,0
|
|
20250108,131200,552216100,20450,20450,20450,20450,0
|
|
20250108,131100,552216100,20450,20450,20450,20450,0
|
|
20250108,131000,552216100,20450,20400,20450,20400,41
|
|
20250108,130900,551379300,20400,20400,20400,20400,0
|
|
20250108,130800,551379300,20400,20400,20400,20400,0
|
|
20250108,130700,551379300,20400,20400,20400,20400,0
|
|
20250108,130600,551379300,20400,20400,20400,20400,0
|
|
20250108,130500,551379300,20400,20400,20400,20400,0
|
|
20250108,130400,551379300,20400,20400,20400,20400,0
|
|
20250108,130300,551379300,20400,20400,20400,20400,10
|
|
20250108,130200,551175300,20400,20400,20400,20400,10
|
|
20250108,130100,550971300,20450,20450,20450,20450,0
|
|
20250108,130000,550971300,20450,20450,20450,20450,0
|
|
20250108,125900,550971300,20450,20450,20450,20450,5
|
|
20250108,125800,550869050,20400,20400,20400,20400,0
|
|
20250108,125700,550869050,20400,20400,20400,20400,0
|
|
20250108,125600,550869050,20400,20400,20400,20400,416
|
|
20250108,125500,542382650,20400,20400,20400,20400,0
|
|
20250108,125400,542382650,20400,20400,20400,20400,0
|
|
20250108,125300,542382650,20400,20400,20400,20400,9
|
|
20250108,125200,542199050,20400,20400,20400,20400,0
|
|
20250108,125100,542199050,20400,20300,20400,20300,13
|
|
20250108,125000,541935050,20300,20300,20300,20300,0
|
|
20250108,124900,541935050,20300,20300,20300,20300,0
|
|
20250108,124800,541935050,20300,20300,20300,20300,5
|
|
20250108,124700,541833550,20400,20400,20400,20400,1
|
|
20250108,124600,541813150,20400,20400,20400,20400,0
|
|
20250108,124500,541813150,20400,20350,20400,20350,2
|
|
20250108,124400,541772400,20300,20300,20300,20300,1
|
|
20250108,124300,541752100,20300,20300,20300,20300,0
|
|
20250108,124200,541752100,20300,20300,20300,20300,0
|
|
20250108,124100,541752100,20300,20300,20300,20300,0
|
|
20250108,124000,541752100,20300,20300,20300,20300,0
|
|
20250108,123900,541752100,20300,20300,20300,20300,0
|
|
20250108,123800,541752100,20300,20300,20300,20300,0
|
|
20250108,123700,541752100,20300,20300,20300,20300,0
|
|
20250108,123600,541752100,20300,20300,20300,20300,203
|
|
20250108,123500,537631200,20450,20450,20450,20450,0
|
|
20250108,123400,537631200,20450,20450,20450,20450,0
|
|
20250108,123300,537631200,20450,20450,20450,20450,0
|
|
20250108,123200,537631200,20450,20450,20450,20450,0
|
|
20250108,123100,537631200,20450,20450,20450,20450,0
|
|
20250108,123000,537631200,20450,20450,20450,20450,0
|
|
20250108,122900,537631200,20450,20450,20450,20450,0
|
|
20250108,122800,537631200,20450,20450,20450,20450,0
|
|
20250108,122700,537631200,20450,20450,20450,20450,0
|
|
20250108,122600,537631200,20450,20450,20450,20450,10
|
|
20250108,122500,537426700,20500,20500,20500,20500,0
|
|
20250108,122400,537426700,20500,20500,20500,20500,0
|
|
20250108,122300,537426700,20500,20500,20500,20500,0
|
|
20250108,122200,537426700,20500,20500,20500,20500,0
|
|
20250108,122100,537426700,20500,20500,20500,20500,0
|
|
20250108,122000,537426700,20500,20500,20500,20500,0
|
|
20250108,121900,537426700,20500,20500,20500,20500,120
|
|
20250108,121800,534966700,20500,20450,20500,20450,380
|
|
20250108,121700,527193100,20450,20300,20450,20300,612
|
|
20250108,121600,514752700,20450,20450,20450,20450,1
|
|
20250108,121500,514732250,20450,20450,20450,20450,101
|
|
20250108,121400,512666800,20450,20450,20450,20450,450
|
|
20250108,121300,503464300,20450,20450,20450,20450,364
|
|
20250108,121200,496020500,20400,20400,20400,20400,236
|
|
20250108,121100,491206100,20400,20350,20400,20350,940
|
|
20250108,121000,472031950,20350,20350,20350,20350,0
|
|
20250108,120900,472031950,20350,20350,20350,20350,672
|
|
20250108,120800,458356750,20400,20400,20400,20400,0
|
|
20250108,120700,458356750,20400,20400,20400,20400,0
|
|
20250108,120600,458356750,20400,20400,20400,20400,1
|
|
20250108,120500,458336350,20350,20350,20350,20350,5
|
|
20250108,120400,458234600,20400,20400,20400,20400,0
|
|
20250108,120300,458234600,20400,20450,20450,20400,4
|
|
20250108,120200,458152950,20450,20450,20450,20450,0
|
|
20250108,120100,458152950,20450,20450,20450,20450,0
|
|
20250108,120000,458152950,20450,20400,20450,20400,30
|
|
20250108,115900,457540450,20400,20400,20400,20400,0
|
|
20250108,115800,457540450,20400,20400,20400,20400,1
|
|
20250108,115700,457520050,20400,20400,20400,20400,0
|
|
20250108,115600,457520050,20400,20400,20400,20400,0
|
|
20250108,115500,457520050,20400,20400,20400,20400,0
|
|
20250108,115400,457520050,20400,20400,20400,20400,1
|
|
20250108,115300,457499650,20400,20400,20400,20400,0
|
|
20250108,115200,457499650,20400,20400,20400,20400,0
|
|
20250108,115100,457499650,20400,20400,20400,20400,0
|
|
20250108,115000,457499650,20400,20400,20400,20400,0
|
|
20250108,114900,457499650,20400,20400,20400,20400,1000
|
|
20250108,114800,437099650,20350,20350,20350,20350,0
|
|
20250108,114700,437099650,20350,20350,20350,20350,0
|
|
20250108,114600,437099650,20350,20350,20350,20350,52
|
|
20250108,114500,436041450,20350,20350,20350,20350,2
|
|
20250108,114400,436000750,20450,20350,20450,20350,2
|
|
20250108,114300,435959950,20450,20450,20450,20450,0
|
|
20250108,114200,435959950,20450,20450,20450,20450,0
|
|
20250108,114100,435959950,20450,20450,20450,20450,0
|
|
20250108,114000,435959950,20450,20450,20450,20450,200
|
|
20250108,113900,431869950,20350,20350,20350,20350,6
|
|
20250108,113800,431747850,20350,20350,20350,20350,6
|
|
20250108,113700,431625750,20400,20400,20400,20400,0
|
|
20250108,113600,431625750,20400,20400,20400,20400,147
|
|
20250108,113500,428626950,20350,20350,20350,20350,0
|
|
20250108,113400,428626950,20350,20350,20350,20350,0
|
|
20250108,113300,428626950,20350,20350,20350,20350,0
|
|
20250108,113200,428626950,20350,20350,20350,20350,0
|
|
20250108,113100,428626950,20350,20350,20350,20350,0
|
|
20250108,113000,428626950,20350,20350,20350,20350,56
|
|
20250108,112900,427487350,20350,20350,20350,20350,0
|
|
20250108,112800,427487350,20350,20350,20350,20350,6
|
|
20250108,112700,427365250,20350,20350,20350,20350,0
|
|
20250108,112600,427365250,20350,20350,20350,20350,6
|
|
20250108,112500,427243150,20400,20400,20400,20400,0
|
|
20250108,112400,427243150,20400,20400,20400,20400,0
|
|
20250108,112300,427243150,20400,20400,20400,20400,1
|
|
20250108,112200,427222750,20300,20400,20400,20300,250
|
|
20250108,112100,422130600,20450,20450,20450,20450,0
|
|
20250108,112000,422130600,20450,20450,20450,20450,39
|
|
20250108,111900,421333050,20450,20450,20450,20450,0
|
|
20250108,111800,421333050,20450,20450,20450,20450,101
|
|
20250108,111700,419267600,20400,20400,20400,20400,14
|
|
20250108,111600,418982000,20400,20400,20400,20400,0
|
|
20250108,111500,418982000,20400,20400,20400,20400,0
|
|
20250108,111400,418982000,20400,20400,20400,20400,4
|
|
20250108,111300,418900400,20450,20450,20450,20450,0
|
|
20250108,111200,418900400,20450,20450,20450,20450,27
|
|
20250108,111100,418348250,20500,20500,20500,20500,0
|
|
20250108,111000,418348250,20500,20500,20500,20500,0
|
|
20250108,110900,418348250,20500,20500,20500,20500,1
|
|
20250108,110800,418327750,20400,20400,20400,20400,0
|
|
20250108,110700,418327750,20400,20400,20400,20400,1
|
|
20250108,110600,418307350,20400,20400,20400,20400,5
|
|
20250108,110500,418205350,20500,20500,20500,20500,386
|
|
20250108,110400,410292350,20450,20450,20450,20450,0
|
|
20250108,110300,410292350,20450,20450,20450,20450,82
|
|
20250108,110200,408615450,20450,20400,20450,20400,282
|
|
20250108,110100,402848700,20400,20400,20400,20400,4
|
|
20250108,110000,402767100,20450,20450,20450,20450,0
|
|
20250108,105900,402767100,20450,20450,20450,20450,0
|
|
20250108,105800,402767100,20450,20400,20450,20400,173
|
|
20250108,105700,399230350,20400,20300,20400,20300,1490
|
|
20250108,105600,368974350,20300,20300,20300,20300,100
|
|
20250108,105500,366944350,20250,20250,20250,20250,1
|
|
20250108,105400,366924100,20300,20300,20300,20300,0
|
|
20250108,105300,366924100,20300,20300,20300,20300,0
|
|
20250108,105200,366924100,20300,20300,20300,20300,0
|
|
20250108,105100,366924100,20300,20300,20300,20300,0
|
|
20250108,105000,366924100,20300,20400,20400,20300,300
|
|
20250108,104900,360808250,20400,20400,20400,20400,0
|
|
20250108,104800,360808250,20400,20350,20400,20350,700
|
|
20250108,104700,346534250,20350,20350,20350,20350,0
|
|
20250108,104600,346534250,20350,20350,20350,20350,0
|
|
20250108,104500,346534250,20350,20350,20350,20350,0
|
|
20250108,104400,346534250,20350,20350,20350,20350,0
|
|
20250108,104300,346534250,20350,20350,20350,20350,0
|
|
20250108,104200,346534250,20350,20350,20350,20350,0
|
|
20250108,104100,346534250,20350,20350,20350,20350,0
|
|
20250108,104000,346534250,20350,20350,20350,20350,4
|
|
20250108,103900,346452850,20350,20350,20350,20350,0
|
|
20250108,103800,346452850,20350,20350,20350,20350,64
|
|
20250108,103700,345150450,20300,20250,20300,20250,128
|
|
20250108,103600,342558300,20200,20200,20200,20200,0
|
|
20250108,103500,342558300,20200,20200,20200,20200,2
|
|
20250108,103400,342517900,20200,20200,20200,20200,2
|
|
20250108,103300,342477500,20200,20200,20200,20200,1
|
|
20250108,103200,342457300,20200,20200,20200,20200,46
|
|
20250108,103100,341528100,20200,20200,20200,20200,1
|
|
20250108,103000,341507900,20200,20200,20200,20200,1
|
|
20250108,102900,341487700,20100,20100,20100,20100,0
|
|
20250108,102800,341487700,20100,20100,20100,20100,0
|
|
20250108,102700,341487700,20100,20100,20100,20100,0
|
|
20250108,102600,341487700,20100,20150,20150,20100,35
|
|
20250108,102500,340783300,20100,20150,20150,20100,72
|
|
20250108,102400,339335000,20150,20150,20150,20150,49
|
|
20250108,102300,338347650,20150,20150,20150,20150,0
|
|
20250108,102200,338347650,20150,20150,20150,20150,0
|
|
20250108,102100,338347650,20150,20150,20150,20150,21
|
|
20250108,102000,337924500,20250,20250,20250,20250,0
|
|
20250108,101900,337924500,20250,20250,20250,20250,20
|
|
20250108,101800,337519500,20250,20200,20250,20200,5
|
|
20250108,101700,337418450,20200,20200,20200,20200,0
|
|
20250108,101600,337418450,20200,20200,20200,20200,0
|
|
20250108,101500,337418450,20200,20200,20200,20200,2
|
|
20250108,101400,337378050,20250,20250,20250,20250,0
|
|
20250108,101300,337378050,20250,20250,20250,20250,0
|
|
20250108,101200,337378050,20250,20150,20250,20100,701
|
|
20250108,101100,323278700,20250,20250,20250,20250,0
|
|
20250108,101000,323278700,20250,20250,20250,20250,0
|
|
20250108,100900,323278700,20250,20250,20250,20250,0
|
|
20250108,100800,323278700,20250,20250,20250,20250,0
|
|
20250108,100700,323278700,20250,20250,20250,20250,0
|
|
20250108,100600,323278700,20250,20250,20250,20250,0
|
|
20250108,100500,323278700,20250,20250,20250,20250,0
|
|
20250108,100400,323278700,20250,20250,20250,20250,1
|
|
20250108,100300,323258450,20150,20150,20150,20150,0
|
|
20250108,100200,323258450,20150,20150,20150,20150,0
|
|
20250108,100100,323258450,20150,20150,20150,20150,0
|
|
20250108,100000,323258450,20150,20150,20150,20150,212
|
|
20250108,095900,318986650,20150,20150,20150,20150,76
|
|
20250108,095800,317455250,20250,20250,20250,20250,0
|
|
20250108,095700,317455250,20250,20250,20250,20250,200
|
|
20250108,095600,313405250,20250,20200,20250,20200,1155
|
|
20250108,095500,290074000,20250,20250,20250,20250,284
|
|
20250108,095400,284323000,20400,20400,20400,20400,0
|
|
20250108,095300,284323000,20400,20400,20400,20400,0
|
|
20250108,095200,284323000,20400,20400,20400,20400,0
|
|
20250108,095100,284323000,20400,20400,20400,20400,0
|
|
20250108,095000,284323000,20400,20400,20400,20400,0
|
|
20250108,094900,284323000,20400,20400,20400,20400,0
|
|
20250108,094800,284323000,20400,20400,20400,20400,0
|
|
20250108,094700,284323000,20400,20400,20400,20400,0
|
|
20250108,094600,284323000,20400,20400,20400,20400,0
|
|
20250108,094500,284323000,20400,20400,20400,20400,0
|
|
20250108,094400,284323000,20400,20400,20400,20400,0
|
|
20250108,094300,284323000,20400,20400,20400,20400,1
|
|
20250108,094200,284302600,20400,20400,20400,20400,0
|
|
20250108,094100,284302600,20400,20350,20400,20350,119
|
|
20250108,094000,281880900,20350,20350,20350,20350,1
|
|
20250108,093900,281860550,20400,20400,20400,20400,0
|
|
20250108,093800,281860550,20400,20350,20400,20350,2
|
|
20250108,093700,281819800,20250,20300,20350,20250,427
|
|
20250108,093600,273170400,20400,20400,20400,20400,0
|
|
20250108,093500,273170400,20400,20400,20400,20400,0
|
|
20250108,093400,273170400,20400,20400,20400,20300,227
|
|
20250108,093300,268562000,20400,20400,20400,20400,1
|
|
20250108,093200,268541600,20300,20300,20300,20300,0
|
|
20250108,093100,268541600,20300,20400,20400,20300,51
|
|
20250108,093000,267506200,20350,20350,20350,20350,0
|
|
20250108,092900,267506200,20350,20350,20350,20350,3
|
|
20250108,092800,267445150,20250,20300,20300,20250,178
|
|
20250108,092700,263836750,20350,20350,20350,20350,0
|
|
20250108,092600,263836750,20350,20350,20350,20350,2
|
|
20250108,092500,263796050,20400,20400,20400,20400,0
|
|
20250108,092400,263796050,20400,20400,20400,20400,10
|
|
20250108,092300,263592050,20400,20400,20400,20400,0
|
|
20250108,092200,263592050,20400,20350,20400,20350,151
|
|
20250108,092100,260519150,20300,20300,20300,20300,0
|
|
20250108,092000,260519150,20300,20300,20300,20300,11
|
|
20250108,091900,260295850,20300,20300,20300,20300,150
|
|
20250108,091800,257250850,20400,20400,20400,20400,0
|
|
20250108,091700,257250850,20400,20400,20400,20400,2
|
|
20250108,091600,257210050,20400,20400,20400,20400,0
|
|
20250108,091500,257210050,20400,20400,20400,20400,10
|
|
20250108,091400,257006050,20350,20200,20350,20100,8996
|
|
20250108,091300,75762250,20200,20200,20200,20200,1
|
|
20250108,091200,75742050,20300,20300,20300,20300,0
|
|
20250108,091100,75742050,20300,20200,20300,20200,53
|
|
20250108,091000,74670450,20200,20300,20300,20200,92
|
|
20250108,090900,72811950,20200,20250,20250,20100,467
|
|
20250108,090800,63410350,20250,20250,20250,20250,0
|
|
20250108,090700,63410350,20250,20250,20250,20250,0
|
|
20250108,090600,63410350,20250,20250,20250,20250,15
|
|
20250108,090500,63106600,20300,20300,20300,20300,18
|
|
20250108,090400,62741200,20400,20400,20400,20400,1
|
|
20250108,090300,62720800,20250,20250,20250,20250,8
|
|
20250108,090200,62558800,20450,20050,20450,20000,1464
|
|
20250108,090100,33168550,20000,20400,20400,20000,1227
|
|
20250108,090000,8474550,20400,20400,20500,20400,403
|