728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210500,992098100,20900,20900,20900,20900,2091
|
|
20250110,210400,992098100,20900,20900,20900,20900,0
|
|
20250110,210300,992098100,20900,20900,20900,20900,0
|
|
20250110,210200,992098100,20900,20900,20900,20900,0
|
|
20250110,210100,992098100,20900,20900,20900,20900,0
|
|
20250110,210000,992098100,20900,20900,20900,20900,0
|
|
20250110,205900,992098100,20900,20900,20900,20900,0
|
|
20250110,205800,992098100,20900,20900,20900,20900,0
|
|
20250110,205700,992098100,20900,20900,20900,20900,0
|
|
20250110,205600,992098100,20900,20900,20900,20900,0
|
|
20250110,205500,992098100,20900,20900,20900,20900,0
|
|
20250110,205400,992098100,20900,20900,20900,20900,0
|
|
20250110,205300,992098100,20900,20900,20900,20900,0
|
|
20250110,205200,992098100,20900,20900,20900,20900,0
|
|
20250110,205100,992098100,20900,20900,20900,20900,0
|
|
20250110,205000,992098100,20900,20900,20900,20900,0
|
|
20250110,204900,992098100,20900,20900,20900,20900,0
|
|
20250110,204800,992098100,20900,20900,20900,20900,0
|
|
20250110,204700,992098100,20900,20900,20900,20900,0
|
|
20250110,204600,992098100,20900,20900,20900,20900,0
|
|
20250110,204500,992098100,20900,20900,20900,20900,0
|
|
20250110,204400,992098100,20900,20900,20900,20900,0
|
|
20250110,204300,992098100,20900,20900,20900,20900,0
|
|
20250110,204200,992098100,20900,20900,20900,20900,0
|
|
20250110,204100,992098100,20900,20900,20900,20900,0
|
|
20250110,204000,992098100,20900,20900,20900,20900,0
|
|
20250110,203900,992098100,20900,20900,20900,20900,0
|
|
20250110,203800,992098100,20900,20900,20900,20900,0
|
|
20250110,203700,992098100,20900,20900,20900,20900,0
|
|
20250110,203600,992098100,20900,20900,20900,20900,0
|
|
20250110,203500,992098100,20900,20900,20900,20900,2091
|
|
20250110,203400,992098100,20900,20900,20900,20900,0
|
|
20250110,203300,992098100,20900,20900,20900,20900,0
|
|
20250110,203200,992098100,20900,20900,20900,20900,0
|
|
20250110,203100,992098100,20900,20900,20900,20900,0
|
|
20250110,203000,992098100,20900,20900,20900,20900,0
|
|
20250110,202900,992098100,20900,20900,20900,20900,0
|
|
20250110,202800,992098100,20900,20900,20900,20900,0
|
|
20250110,202700,992098100,20900,20900,20900,20900,0
|
|
20250110,202600,992098100,20900,20900,20900,20900,0
|
|
20250110,202500,992098100,20900,20900,20900,20900,0
|
|
20250110,202400,992098100,20900,20900,20900,20900,0
|
|
20250110,202300,992098100,20900,20900,20900,20900,0
|
|
20250110,202200,992098100,20900,20900,20900,20900,0
|
|
20250110,202100,992098100,20900,20900,20900,20900,0
|
|
20250110,202000,992098100,20900,20900,20900,20900,0
|
|
20250110,201900,992098100,20900,20900,20900,20900,0
|
|
20250110,201800,992098100,20900,20900,20900,20900,0
|
|
20250110,201700,992098100,20900,20900,20900,20900,0
|
|
20250110,201600,992098100,20900,20900,20900,20900,0
|
|
20250110,201500,992098100,20900,20900,20900,20900,0
|
|
20250110,201400,992098100,20900,20900,20900,20900,0
|
|
20250110,201300,992098100,20900,20900,20900,20900,0
|
|
20250110,201200,992098100,20900,20900,20900,20900,0
|
|
20250110,201100,992098100,20900,20900,20900,20900,0
|
|
20250110,201000,992098100,20900,20900,20900,20900,0
|
|
20250110,200900,992098100,20900,20900,20900,20900,0
|
|
20250110,200800,992098100,20900,20900,20900,20900,0
|
|
20250110,200700,992098100,20900,20900,20900,20900,0
|
|
20250110,200600,992098100,20900,20900,20900,20900,0
|
|
20250110,200500,992098100,20900,20900,20900,20900,2091
|
|
20250110,200400,992098100,20900,20900,20900,20900,0
|
|
20250110,200300,992098100,20900,20900,20900,20900,0
|
|
20250110,200200,992098100,20900,20900,20900,20900,0
|
|
20250110,200100,992098100,20900,20900,20900,20900,0
|
|
20250110,200000,992098100,20900,20900,20900,20900,0
|
|
20250110,195900,992098100,20900,20900,20900,20900,0
|
|
20250110,195800,992098100,20900,20900,20900,20900,0
|
|
20250110,195700,992098100,20900,20900,20900,20900,0
|
|
20250110,195600,992098100,20900,20900,20900,20900,0
|
|
20250110,195500,992098100,20900,20900,20900,20900,0
|
|
20250110,195400,992098100,20900,20900,20900,20900,0
|
|
20250110,195300,992098100,20900,20900,20900,20900,0
|
|
20250110,195200,992098100,20900,20900,20900,20900,0
|
|
20250110,195100,992098100,20900,20900,20900,20900,0
|
|
20250110,195000,992098100,20900,20900,20900,20900,0
|
|
20250110,194900,992098100,20900,20900,20900,20900,0
|
|
20250110,194800,992098100,20900,20900,20900,20900,0
|
|
20250110,194700,992098100,20900,20900,20900,20900,0
|
|
20250110,194600,992098100,20900,20900,20900,20900,0
|
|
20250110,194500,992098100,20900,20900,20900,20900,0
|
|
20250110,194400,992098100,20900,20900,20900,20900,0
|
|
20250110,194300,992098100,20900,20900,20900,20900,0
|
|
20250110,194200,992098100,20900,20900,20900,20900,0
|
|
20250110,194100,992098100,20900,20900,20900,20900,0
|
|
20250110,194000,992098100,20900,20900,20900,20900,0
|
|
20250110,193900,992098100,20900,20900,20900,20900,0
|
|
20250110,193800,992098100,20900,20900,20900,20900,0
|
|
20250110,193700,992098100,20900,20900,20900,20900,0
|
|
20250110,193600,992098100,20900,20900,20900,20900,0
|
|
20250110,193500,992098100,20900,20900,20900,20900,2091
|
|
20250110,193400,992098100,20900,20900,20900,20900,0
|
|
20250110,193300,992098100,20900,20900,20900,20900,0
|
|
20250110,193200,992098100,20900,20900,20900,20900,0
|
|
20250110,193100,992098100,20900,20900,20900,20900,0
|
|
20250110,193000,992098100,20900,20900,20900,20900,0
|
|
20250110,192900,992098100,20900,20900,20900,20900,0
|
|
20250110,192800,992098100,20900,20900,20900,20900,0
|
|
20250110,192700,992098100,20900,20900,20900,20900,0
|
|
20250110,192600,992098100,20900,20900,20900,20900,0
|
|
20250110,192500,992098100,20900,20900,20900,20900,0
|
|
20250110,192400,992098100,20900,20900,20900,20900,0
|
|
20250110,192300,992098100,20900,20900,20900,20900,0
|
|
20250110,192200,992098100,20900,20900,20900,20900,0
|
|
20250110,192100,992098100,20900,20900,20900,20900,0
|
|
20250110,192000,992098100,20900,20900,20900,20900,0
|
|
20250110,191900,992098100,20900,20900,20900,20900,0
|
|
20250110,191800,992098100,20900,20900,20900,20900,0
|
|
20250110,191700,992098100,20900,20900,20900,20900,0
|
|
20250110,191600,992098100,20900,20900,20900,20900,0
|
|
20250110,191500,992098100,20900,20900,20900,20900,0
|
|
20250110,191400,992098100,20900,20900,20900,20900,0
|
|
20250110,191300,992098100,20900,20900,20900,20900,0
|
|
20250110,191200,992098100,20900,20900,20900,20900,0
|
|
20250110,191100,992098100,20900,20900,20900,20900,0
|
|
20250110,191000,992098100,20900,20900,20900,20900,0
|
|
20250110,190900,992098100,20900,20900,20900,20900,0
|
|
20250110,190800,992098100,20900,20900,20900,20900,0
|
|
20250110,190700,992098100,20900,20900,20900,20900,0
|
|
20250110,190600,992098100,20900,20900,20900,20900,0
|
|
20250110,190500,992098100,20900,20900,20900,20900,2091
|
|
20250110,190400,992098100,20900,20900,20900,20900,0
|
|
20250110,190300,992098100,20900,20900,20900,20900,0
|
|
20250110,190200,992098100,20900,20900,20900,20900,0
|
|
20250110,190100,992098100,20900,20900,20900,20900,0
|
|
20250110,190000,992098100,20900,20900,20900,20900,0
|
|
20250110,185900,992098100,20900,20900,20900,20900,0
|
|
20250110,185800,992098100,20900,20900,20900,20900,0
|
|
20250110,185700,992098100,20900,20900,20900,20900,0
|
|
20250110,185600,992098100,20900,20900,20900,20900,0
|
|
20250110,185500,992098100,20900,20900,20900,20900,0
|
|
20250110,185400,992098100,20900,20900,20900,20900,0
|
|
20250110,185300,992098100,20900,20900,20900,20900,0
|
|
20250110,185200,992098100,20900,20900,20900,20900,0
|
|
20250110,185100,992098100,20900,20900,20900,20900,0
|
|
20250110,185000,992098100,20900,20900,20900,20900,0
|
|
20250110,184900,992098100,20900,20900,20900,20900,0
|
|
20250110,184800,992098100,20900,20900,20900,20900,0
|
|
20250110,184700,992098100,20900,20900,20900,20900,0
|
|
20250110,184600,992098100,20900,20900,20900,20900,0
|
|
20250110,184500,992098100,20900,20900,20900,20900,0
|
|
20250110,184400,992098100,20900,20900,20900,20900,0
|
|
20250110,184300,992098100,20900,20900,20900,20900,0
|
|
20250110,184200,992098100,20900,20900,20900,20900,0
|
|
20250110,184100,992098100,20900,20900,20900,20900,0
|
|
20250110,184000,992098100,20900,20900,20900,20900,0
|
|
20250110,183900,992098100,20900,20900,20900,20900,0
|
|
20250110,183800,992098100,20900,20900,20900,20900,0
|
|
20250110,183700,992098100,20900,20900,20900,20900,0
|
|
20250110,183600,992098100,20900,20900,20900,20900,0
|
|
20250110,183500,992098100,20900,20900,20900,20900,2091
|
|
20250110,183400,992098100,20900,20900,20900,20900,0
|
|
20250110,183300,992098100,20900,20900,20900,20900,0
|
|
20250110,183200,992098100,20900,20900,20900,20900,0
|
|
20250110,183100,992098100,20900,20900,20900,20900,0
|
|
20250110,183000,992098100,20900,20900,20900,20900,0
|
|
20250110,182900,992098100,20900,20900,20900,20900,0
|
|
20250110,182800,992098100,20900,20900,20900,20900,0
|
|
20250110,182700,992098100,20900,20900,20900,20900,0
|
|
20250110,182600,992098100,20900,20900,20900,20900,0
|
|
20250110,182500,992098100,20900,20900,20900,20900,0
|
|
20250110,182400,992098100,20900,20900,20900,20900,0
|
|
20250110,182300,992098100,20900,20900,20900,20900,0
|
|
20250110,182200,992098100,20900,20900,20900,20900,0
|
|
20250110,182100,992098100,20900,20900,20900,20900,0
|
|
20250110,182000,992098100,20900,20900,20900,20900,0
|
|
20250110,181900,992098100,20900,20900,20900,20900,0
|
|
20250110,181800,992098100,20900,20900,20900,20900,0
|
|
20250110,181700,992098100,20900,20900,20900,20900,0
|
|
20250110,181600,992098100,20900,20900,20900,20900,0
|
|
20250110,181500,992098100,20900,20900,20900,20900,0
|
|
20250110,181400,992098100,20900,20900,20900,20900,0
|
|
20250110,181300,992098100,20900,20900,20900,20900,0
|
|
20250110,181200,992098100,20900,20900,20900,20900,0
|
|
20250110,181100,992098100,20900,20900,20900,20900,0
|
|
20250110,181000,992098100,20900,20900,20900,20900,0
|
|
20250110,180900,992098100,20900,20900,20900,20900,0
|
|
20250110,180800,992098100,20900,20900,20900,20900,0
|
|
20250110,180700,992098100,20900,20900,20900,20900,0
|
|
20250110,180600,992098100,20900,20900,20900,20900,0
|
|
20250110,180500,992098100,20900,20900,20900,20900,2091
|
|
20250110,180400,992098100,20900,20900,20900,20900,0
|
|
20250110,180300,992098100,20900,20900,20900,20900,0
|
|
20250110,180200,992098100,20900,20900,20900,20900,0
|
|
20250110,180100,992098100,20900,20900,20900,20900,0
|
|
20250110,180000,992098100,20900,20900,20900,20900,0
|
|
20250110,175900,992098100,20900,20900,20900,20900,0
|
|
20250110,175800,992098100,20900,20900,20900,20900,0
|
|
20250110,175700,992098100,20900,20900,20900,20900,0
|
|
20250110,175600,992098100,20900,20900,20900,20900,0
|
|
20250110,175500,992098100,20900,20900,20900,20900,0
|
|
20250110,175400,992098100,20900,20900,20900,20900,0
|
|
20250110,175300,992098100,20900,20900,20900,20900,0
|
|
20250110,175200,992098100,20900,20900,20900,20900,0
|
|
20250110,175100,992098100,20900,20900,20900,20900,0
|
|
20250110,175000,992098100,20900,20900,20900,20900,0
|
|
20250110,174900,992098100,20900,20900,20900,20900,0
|
|
20250110,174800,992098100,20900,20900,20900,20900,0
|
|
20250110,174700,992098100,20900,20900,20900,20900,0
|
|
20250110,174600,992098100,20900,20900,20900,20900,0
|
|
20250110,174500,992098100,20900,20900,20900,20900,0
|
|
20250110,174400,992098100,20900,20900,20900,20900,0
|
|
20250110,174300,992098100,20900,20900,20900,20900,0
|
|
20250110,174200,992098100,20900,20900,20900,20900,0
|
|
20250110,174100,992098100,20900,20900,20900,20900,0
|
|
20250110,174000,992098100,20900,20900,20900,20900,0
|
|
20250110,173900,992098100,20900,20900,20900,20900,0
|
|
20250110,173800,992098100,20900,20900,20900,20900,0
|
|
20250110,173700,992098100,20900,20900,20900,20900,0
|
|
20250110,173600,992098100,20900,20900,20900,20900,0
|
|
20250110,173500,992098100,20900,20900,20900,20900,2091
|
|
20250110,173400,992098100,20900,20900,20900,20900,0
|
|
20250110,173300,992098100,20900,20900,20900,20900,0
|
|
20250110,173200,992098100,20900,20900,20900,20900,0
|
|
20250110,173100,992098100,20900,20900,20900,20900,0
|
|
20250110,173000,992098100,20900,20900,20900,20900,0
|
|
20250110,172900,992098100,20900,20900,20900,20900,0
|
|
20250110,172800,992098100,20900,20900,20900,20900,0
|
|
20250110,172700,992098100,20900,20900,20900,20900,0
|
|
20250110,172600,992098100,20900,20900,20900,20900,0
|
|
20250110,172500,992098100,20900,20900,20900,20900,0
|
|
20250110,172400,992098100,20900,20900,20900,20900,0
|
|
20250110,172300,992098100,20900,20900,20900,20900,0
|
|
20250110,172200,992098100,20900,20900,20900,20900,0
|
|
20250110,172100,992098100,20900,20900,20900,20900,0
|
|
20250110,172000,992098100,20900,20900,20900,20900,0
|
|
20250110,171900,992098100,20900,20900,20900,20900,0
|
|
20250110,171800,992098100,20900,20900,20900,20900,0
|
|
20250110,171700,992098100,20900,20900,20900,20900,0
|
|
20250110,171600,992098100,20900,20900,20900,20900,0
|
|
20250110,171500,992098100,20900,20900,20900,20900,0
|
|
20250110,171400,992098100,20900,20900,20900,20900,0
|
|
20250110,171300,992098100,20900,20900,20900,20900,0
|
|
20250110,171200,992098100,20900,20900,20900,20900,0
|
|
20250110,171100,992098100,20900,20900,20900,20900,0
|
|
20250110,171000,992098100,20900,20900,20900,20900,0
|
|
20250110,170900,992098100,20900,20900,20900,20900,0
|
|
20250110,170800,992098100,20900,20900,20900,20900,0
|
|
20250110,170700,992098100,20900,20900,20900,20900,0
|
|
20250110,170600,992098100,20900,20900,20900,20900,0
|
|
20250110,170500,992098100,20900,20900,20900,20900,2091
|
|
20250110,170400,992098100,20900,20900,20900,20900,0
|
|
20250110,170300,992098100,20900,20900,20900,20900,0
|
|
20250110,170200,992098100,20900,20900,20900,20900,0
|
|
20250110,170100,992098100,20900,20900,20900,20900,0
|
|
20250110,170000,992098100,20900,20900,20900,20900,0
|
|
20250110,165900,992098100,20900,20900,20900,20900,0
|
|
20250110,165800,992098100,20900,20900,20900,20900,0
|
|
20250110,165700,992098100,20900,20900,20900,20900,0
|
|
20250110,165600,992098100,20900,20900,20900,20900,0
|
|
20250110,165500,992098100,20900,20900,20900,20900,0
|
|
20250110,165400,992098100,20900,20900,20900,20900,0
|
|
20250110,165300,992098100,20900,20900,20900,20900,0
|
|
20250110,165200,992098100,20900,20900,20900,20900,0
|
|
20250110,165100,992098100,20900,20900,20900,20900,0
|
|
20250110,165000,992098100,20900,20900,20900,20900,0
|
|
20250110,164900,992098100,20900,20900,20900,20900,0
|
|
20250110,164800,992098100,20900,20900,20900,20900,0
|
|
20250110,164700,992098100,20900,20900,20900,20900,0
|
|
20250110,164600,992098100,20900,20900,20900,20900,0
|
|
20250110,164500,992098100,20900,20900,20900,20900,0
|
|
20250110,164400,992098100,20900,20900,20900,20900,0
|
|
20250110,164300,992098100,20900,20900,20900,20900,0
|
|
20250110,164200,992098100,20900,20900,20900,20900,0
|
|
20250110,164100,992098100,20900,20900,20900,20900,0
|
|
20250110,164000,992098100,20900,20900,20900,20900,0
|
|
20250110,163900,992098100,20900,20900,20900,20900,0
|
|
20250110,163800,992098100,20900,20900,20900,20900,0
|
|
20250110,163700,992098100,20900,20900,20900,20900,0
|
|
20250110,163600,992098100,20900,20900,20900,20900,0
|
|
20250110,163500,992098100,20900,20900,20900,20900,2091
|
|
20250110,163400,992098100,20900,20900,20900,20900,0
|
|
20250110,163300,992098100,20900,20900,20900,20900,0
|
|
20250110,163200,992098100,20900,20900,20900,20900,0
|
|
20250110,163100,992098100,20900,20900,20900,20900,0
|
|
20250110,163000,992098100,20900,20900,20900,20900,0
|
|
20250110,162900,992098100,20900,20900,20900,20900,0
|
|
20250110,162800,992098100,20900,20900,20900,20900,0
|
|
20250110,162700,992098100,20900,20900,20900,20900,0
|
|
20250110,162600,992098100,20900,20900,20900,20900,0
|
|
20250110,162500,992098100,20900,20900,20900,20900,0
|
|
20250110,162400,992098100,20900,20900,20900,20900,0
|
|
20250110,162300,992098100,20900,20900,20900,20900,0
|
|
20250110,162200,992098100,20900,20900,20900,20900,0
|
|
20250110,162100,992098100,20900,20900,20900,20900,0
|
|
20250110,162000,992098100,20900,20900,20900,20900,0
|
|
20250110,161900,992098100,20900,20900,20900,20900,0
|
|
20250110,161800,992098100,20900,20900,20900,20900,0
|
|
20250110,161700,992098100,20900,20900,20900,20900,0
|
|
20250110,161600,992098100,20900,20900,20900,20900,0
|
|
20250110,161500,992098100,20900,20900,20900,20900,0
|
|
20250110,161400,992098100,20900,20900,20900,20900,0
|
|
20250110,161300,992098100,20900,20900,20900,20900,0
|
|
20250110,161200,992098100,20900,20900,20900,20900,0
|
|
20250110,161100,992098100,20900,20900,20900,20900,0
|
|
20250110,161000,992098100,20900,20900,20900,20900,0
|
|
20250110,160900,992098100,20900,20900,20900,20900,0
|
|
20250110,160800,992098100,20900,20900,20900,20900,0
|
|
20250110,160700,992098100,20900,20900,20900,20900,0
|
|
20250110,160600,992098100,20900,20900,20900,20900,0
|
|
20250110,160500,992098100,20900,20900,20900,20900,2091
|
|
20250110,160400,992098100,20900,20900,20900,20900,0
|
|
20250110,160300,992098100,20900,20900,20900,20900,0
|
|
20250110,160200,992098100,20900,20900,20900,20900,0
|
|
20250110,160100,992098100,20900,20900,20900,20900,0
|
|
20250110,160000,992098100,20900,20900,20900,20900,0
|
|
20250110,155900,992098100,20900,20900,20900,20900,0
|
|
20250110,155800,992098100,20900,20900,20900,20900,0
|
|
20250110,155700,992098100,20900,20900,20900,20900,0
|
|
20250110,155600,992098100,20900,20900,20900,20900,0
|
|
20250110,155500,992098100,20900,20900,20900,20900,0
|
|
20250110,155400,992098100,20900,20900,20900,20900,0
|
|
20250110,155300,992098100,20900,20900,20900,20900,0
|
|
20250110,155200,992098100,20900,20900,20900,20900,0
|
|
20250110,155100,992098100,20900,20900,20900,20900,0
|
|
20250110,155000,992098100,20900,20900,20900,20900,0
|
|
20250110,154900,992098100,20900,20900,20900,20900,0
|
|
20250110,154800,992098100,20900,20900,20900,20900,0
|
|
20250110,154700,992098100,20900,20900,20900,20900,0
|
|
20250110,154600,992098100,20900,20900,20900,20900,0
|
|
20250110,154500,992098100,20900,20900,20900,20900,0
|
|
20250110,154400,992098100,20900,20900,20900,20900,0
|
|
20250110,154300,992098100,20900,20900,20900,20900,0
|
|
20250110,154200,992098100,20900,20900,20900,20900,0
|
|
20250110,154100,992098100,20900,20900,20900,20900,0
|
|
20250110,154000,992098100,20900,20900,20900,20900,0
|
|
20250110,153900,992098100,20900,20900,20900,20900,0
|
|
20250110,153800,992098100,20900,20900,20900,20900,0
|
|
20250110,153700,992098100,20900,20900,20900,20900,0
|
|
20250110,153600,992098100,20900,20900,20900,20900,0
|
|
20250110,153500,992098100,20900,20900,20900,20900,2091
|
|
20250110,153400,992098100,20900,20900,20900,20900,0
|
|
20250110,153300,992098100,20900,20900,20900,20900,0
|
|
20250110,153200,992098100,20900,20900,20900,20900,0
|
|
20250110,153100,992098100,20900,20900,20900,20900,0
|
|
20250110,153000,992098100,20900,20900,20900,20900,2091
|
|
20250110,152900,948396200,20850,20850,20850,20850,0
|
|
20250110,152800,948396200,20850,20850,20850,20850,0
|
|
20250110,152700,948396200,20850,20850,20850,20850,0
|
|
20250110,152600,948396200,20850,20850,20850,20850,0
|
|
20250110,152500,948396200,20850,20850,20850,20850,0
|
|
20250110,152400,948396200,20850,20850,20850,20850,0
|
|
20250110,152300,948396200,20850,20850,20850,20850,0
|
|
20250110,152200,948396200,20850,20850,20850,20850,0
|
|
20250110,152100,948396200,20850,20850,20850,20850,0
|
|
20250110,152000,948396200,20850,20850,20850,20850,0
|
|
20250110,151900,948396200,20850,20800,20850,20700,101
|
|
20250110,151800,946293000,20700,20800,20800,20700,858
|
|
20250110,151700,928507600,20800,20800,20800,20800,50
|
|
20250110,151600,927467600,20800,20800,20800,20800,100
|
|
20250110,151500,925387600,20800,20800,20800,20800,100
|
|
20250110,151400,923307600,20750,20850,20850,20750,228
|
|
20250110,151300,918569200,20850,20800,20850,20800,130
|
|
20250110,151200,915862700,20800,20800,20800,20800,58
|
|
20250110,151100,914656300,20800,20800,20800,20800,102
|
|
20250110,151000,912534700,20750,20800,20850,20750,1367
|
|
20250110,150900,884110100,20850,20750,20850,20750,376
|
|
20250110,150800,876287550,20750,20750,20750,20750,684
|
|
20250110,150700,862094550,20750,20700,20750,20700,734
|
|
20250110,150600,846897900,20650,20700,20700,20650,155
|
|
20250110,150500,843691950,20700,20700,20700,20700,161
|
|
20250110,150400,840359250,20700,20700,20700,20700,150
|
|
20250110,150300,837254250,20700,20700,20700,20700,100
|
|
20250110,150200,835184250,20650,20650,20650,20650,3
|
|
20250110,150100,835122300,20650,20650,20650,20650,0
|
|
20250110,150000,835122300,20650,20650,20650,20650,7
|
|
20250110,145900,834977750,20650,20650,20650,20650,39
|
|
20250110,145800,834172400,20650,20650,20650,20650,47
|
|
20250110,145700,833201850,20650,20650,20650,20650,13
|
|
20250110,145600,832933400,20650,20700,20700,20650,353
|
|
20250110,145500,825643500,20650,20650,20650,20650,318
|
|
20250110,145400,819076800,20650,20650,20650,20650,11
|
|
20250110,145300,818849650,20650,20650,20650,20650,28
|
|
20250110,145200,818271450,20650,20650,20650,20650,55
|
|
20250110,145100,817135700,20650,20650,20650,20650,111
|
|
20250110,145000,814843550,20650,20650,20650,20650,10
|
|
20250110,144900,814637050,20650,20650,20650,20650,0
|
|
20250110,144800,814637050,20650,20650,20650,20650,10
|
|
20250110,144700,814430550,20650,20650,20650,20650,52
|
|
20250110,144600,813356750,20650,20700,20700,20650,123
|
|
20250110,144500,810816200,20650,20650,20650,20650,1
|
|
20250110,144400,810795550,20600,20650,20700,20600,180
|
|
20250110,144300,807079000,20650,20650,20650,20650,99
|
|
20250110,144200,805034650,20700,20650,20700,20650,282
|
|
20250110,144100,799210750,20650,20700,20700,20650,158
|
|
20250110,144000,795947650,20700,20700,20700,20700,0
|
|
20250110,143900,795947650,20700,20700,20700,20700,12
|
|
20250110,143800,795699250,20700,20700,20700,20700,0
|
|
20250110,143700,795699250,20700,20700,20700,20700,13
|
|
20250110,143600,795430150,20700,20700,20700,20700,0
|
|
20250110,143500,795430150,20700,20650,20700,20650,853
|
|
20250110,143400,777784050,20650,20650,20650,20650,0
|
|
20250110,143300,777784050,20650,20600,20650,20600,645
|
|
20250110,143200,764496550,20650,20650,20650,20650,40
|
|
20250110,143100,763670550,20650,20650,20650,20650,21
|
|
20250110,143000,763236900,20650,20650,20650,20650,13
|
|
20250110,142900,762968450,20650,20650,20650,20650,244
|
|
20250110,142800,757929850,20650,20650,20650,20650,1
|
|
20250110,142700,757909200,20650,20650,20650,20650,10
|
|
20250110,142600,757702700,20600,20600,20600,20600,351
|
|
20250110,142500,750472100,20650,20650,20650,20650,326
|
|
20250110,142400,743740200,20700,20700,20700,20700,8
|
|
20250110,142300,743574600,20700,20700,20700,20650,38
|
|
20250110,142200,742788800,20700,20700,20700,20700,9
|
|
20250110,142100,742602500,20700,20700,20700,20700,0
|
|
20250110,142000,742602500,20700,20700,20700,20700,12
|
|
20250110,141900,742354100,20700,20700,20700,20700,0
|
|
20250110,141800,742354100,20700,20700,20700,20700,8
|
|
20250110,141700,742188500,20700,20700,20700,20700,0
|
|
20250110,141600,742188500,20700,20700,20700,20700,11
|
|
20250110,141500,741960800,20700,20700,20700,20700,50
|
|
20250110,141400,740925800,20700,20700,20700,20700,9
|
|
20250110,141300,740739500,20700,20700,20700,20700,0
|
|
20250110,141200,740739500,20700,20700,20700,20700,11
|
|
20250110,141100,740511800,20750,20750,20750,20750,0
|
|
20250110,141000,740511800,20750,20750,20750,20750,9
|
|
20250110,140900,740325050,20650,20650,20650,20650,403
|
|
20250110,140800,732003100,20650,20650,20650,20600,149
|
|
20250110,140700,728926300,20650,20700,20700,20650,830
|
|
20250110,140600,711779100,20750,20750,20750,20750,10
|
|
20250110,140500,711571600,20750,20800,20800,20750,30
|
|
20250110,140400,710948600,20750,20750,20750,20750,1067
|
|
20250110,140300,688808350,20750,20750,20750,20750,10
|
|
20250110,140200,688600850,20750,20750,20750,20750,30
|
|
20250110,140100,687978350,20750,20750,20750,20750,11
|
|
20250110,140000,687750100,20750,20750,20750,20750,0
|
|
20250110,135900,687750100,20750,20750,20750,20750,9
|
|
20250110,135800,687563350,20700,20700,20700,20700,50
|
|
20250110,135700,686528350,20700,20700,20700,20700,457
|
|
20250110,135600,677068450,20700,20700,20700,20700,0
|
|
20250110,135500,677068450,20700,20650,20700,20650,15
|
|
20250110,135400,676758200,20700,20700,20700,20700,0
|
|
20250110,135300,676758200,20700,20700,20700,20700,12
|
|
20250110,135200,676509800,20700,20700,20700,20700,0
|
|
20250110,135100,676509800,20700,20700,20700,20700,8
|
|
20250110,135000,676344200,20700,20700,20700,20700,0
|
|
20250110,134900,676344200,20700,20700,20700,20700,10
|
|
20250110,134800,676137200,20700,20700,20700,20700,0
|
|
20250110,134700,676137200,20700,20700,20700,20700,10
|
|
20250110,134600,675930200,20700,20700,20700,20700,11
|
|
20250110,134500,675702500,20650,20650,20650,20650,50
|
|
20250110,134400,674670000,20700,20700,20700,20700,9
|
|
20250110,134300,674483700,20700,20700,20700,20700,30
|
|
20250110,134200,673862700,20750,20700,20750,20700,254
|
|
20250110,134100,668604300,20700,20700,20700,20700,0
|
|
20250110,134000,668604300,20700,20750,20750,20700,43
|
|
20250110,133900,667713800,20700,20700,20700,20700,15
|
|
20250110,133800,667403300,20700,20750,20750,20700,11
|
|
20250110,133700,667175100,20700,20700,20700,20700,0
|
|
20250110,133600,667175100,20700,20750,20750,20700,60
|
|
20250110,133500,665932600,20750,20750,20750,20750,0
|
|
20250110,133400,665932600,20750,20750,20750,20750,11
|
|
20250110,133300,665704350,20700,20700,20700,20700,50
|
|
20250110,133200,664669350,20750,20750,20750,20750,9
|
|
20250110,133100,664482600,20750,20750,20750,20750,0
|
|
20250110,133000,664482600,20750,20750,20750,20750,61
|
|
20250110,132900,663216850,20700,20750,20750,20700,25
|
|
20250110,132800,662698900,20700,20700,20700,20700,50
|
|
20250110,132700,661663900,20750,20750,20750,20700,205
|
|
20250110,132600,657411650,20750,20750,20750,20750,0
|
|
20250110,132500,657411650,20750,20750,20750,20750,9
|
|
20250110,132400,657224900,20700,20700,20700,20700,10
|
|
20250110,132300,657017900,20750,20750,20750,20750,10
|
|
20250110,132200,656810400,20750,20750,20750,20750,0
|
|
20250110,132100,656810400,20750,20750,20750,20750,10
|
|
20250110,132000,656602900,20700,20700,20700,20700,1
|
|
20250110,131900,656582200,20750,20750,20750,20750,12
|
|
20250110,131800,656333200,20750,20750,20750,20750,0
|
|
20250110,131700,656333200,20750,20750,20750,20750,8
|
|
20250110,131600,656167200,20750,20700,20750,20700,132
|
|
20250110,131500,653433300,20700,20700,20700,20700,109
|
|
20250110,131400,651177000,20700,20650,20700,20650,191
|
|
20250110,131300,647224500,20750,20750,20750,20750,9
|
|
20250110,131200,647037750,20700,20750,20750,20700,16
|
|
20250110,131100,646705800,20750,20750,20750,20750,12
|
|
20250110,131000,646456800,20750,20750,20750,20750,8
|
|
20250110,130900,646290800,20750,20750,20750,20750,0
|
|
20250110,130800,646290800,20750,20750,20750,20750,12
|
|
20250110,130700,646041800,20700,20700,20700,20700,1
|
|
20250110,130600,646021100,20750,20750,20750,20750,8
|
|
20250110,130500,645855100,20750,20700,20750,20700,244
|
|
20250110,130400,640802550,20700,20700,20700,20700,86
|
|
20250110,130300,639022350,20700,20700,20700,20700,95
|
|
20250110,130200,637055850,20700,20700,20700,20700,421
|
|
20250110,130100,628341150,20700,20700,20700,20700,0
|
|
20250110,130000,628341150,20700,20650,20700,20650,551
|
|
20250110,125900,616957250,20650,20650,20650,20650,0
|
|
20250110,125800,616957250,20650,20700,20700,20650,89
|
|
20250110,125700,615119300,20750,20750,20750,20750,0
|
|
20250110,125600,615119300,20750,20750,20750,20750,12
|
|
20250110,125500,614870300,20750,20750,20750,20750,100
|
|
20250110,125400,612795300,20750,20750,20750,20750,8
|
|
20250110,125300,612629300,20750,20750,20750,20750,11
|
|
20250110,125200,612401050,20750,20750,20750,20750,21
|
|
20250110,125100,611965300,20750,20750,20750,20750,9
|
|
20250110,125000,611778550,20700,20700,20700,20700,0
|
|
20250110,124900,611778550,20700,20700,20700,20700,12
|
|
20250110,124800,611530150,20700,20700,20700,20700,0
|
|
20250110,124700,611530150,20700,20700,20700,20700,8
|
|
20250110,124600,611364550,20700,20700,20700,20700,0
|
|
20250110,124500,611364550,20700,20700,20700,20700,12
|
|
20250110,124400,611116150,20750,20750,20750,20750,0
|
|
20250110,124300,611116150,20750,20750,20750,20750,8
|
|
20250110,124200,610950150,20750,20750,20750,20750,7
|
|
20250110,124100,610804900,20750,20600,20750,20600,16
|
|
20250110,124000,610473650,20700,20700,20700,20700,0
|
|
20250110,123900,610473650,20700,20700,20700,20700,33
|
|
20250110,123800,609790550,20700,20700,20700,20700,0
|
|
20250110,123700,609790550,20700,20700,20700,20700,11
|
|
20250110,123600,609562850,20700,20700,20700,20700,0
|
|
20250110,123500,609562850,20700,20700,20700,20700,9
|
|
20250110,123400,609376550,20700,20700,20700,20700,608
|
|
20250110,123300,596790950,20700,20700,20700,20700,0
|
|
20250110,123200,596790950,20700,20700,20700,20700,20
|
|
20250110,123100,596376950,20700,20700,20700,20700,0
|
|
20250110,123000,596376950,20700,20700,20700,20700,10
|
|
20250110,122900,596169950,20700,20700,20700,20700,0
|
|
20250110,122800,596169950,20700,20700,20700,20700,10
|
|
20250110,122700,595962950,20700,20700,20700,20700,0
|
|
20250110,122600,595962950,20700,20650,20700,20600,710
|
|
20250110,122500,581329100,20650,20650,20650,20650,50
|
|
20250110,122400,580296600,20700,20700,20700,20700,10
|
|
20250110,122300,580089600,20700,20650,20700,20650,251
|
|
20250110,122200,574904700,20650,20650,20650,20650,266
|
|
20250110,122100,569411800,20650,20650,20650,20650,0
|
|
20250110,122000,569411800,20650,20550,20650,20550,39
|
|
20250110,121900,568609450,20650,20650,20650,20650,0
|
|
20250110,121800,568609450,20650,20650,20650,20600,69
|
|
20250110,121700,567187450,20600,20600,20600,20600,10
|
|
20250110,121600,566981450,20600,20600,20600,20600,0
|
|
20250110,121500,566981450,20600,20600,20600,20600,11
|
|
20250110,121400,566754850,20600,20600,20600,20600,100
|
|
20250110,121300,564694850,20600,20600,20600,20600,19
|
|
20250110,121200,564303450,20600,20550,20600,20550,64
|
|
20250110,121100,562985650,20600,20600,20600,20600,66
|
|
20250110,121000,561626050,20600,20600,20600,20600,0
|
|
20250110,120900,561626050,20600,20600,20600,20600,10
|
|
20250110,120800,561420050,20600,20600,20600,20600,0
|
|
20250110,120700,561420050,20600,20550,20600,20500,828
|
|
20250110,120600,544442650,20550,20550,20550,20550,0
|
|
20250110,120500,544442650,20550,20600,20600,20550,217
|
|
20250110,120400,539982850,20600,20600,20600,20600,0
|
|
20250110,120300,539982850,20600,20600,20600,20600,11
|
|
20250110,120200,539756250,20600,20600,20600,20600,0
|
|
20250110,120100,539756250,20600,20600,20600,20600,9
|
|
20250110,120000,539570850,20600,20600,20600,20600,0
|
|
20250110,115900,539570850,20600,20600,20600,20600,10
|
|
20250110,115800,539364850,20600,20600,20600,20600,11
|
|
20250110,115700,539138250,20600,20600,20600,20600,0
|
|
20250110,115600,539138250,20600,20600,20600,20600,40
|
|
20250110,115500,538314250,20600,20600,20600,20600,1
|
|
20250110,115400,538293650,20650,20650,20650,20650,9
|
|
20250110,115300,538107800,20650,20650,20650,20650,0
|
|
20250110,115200,538107800,20650,20600,20650,20600,154
|
|
20250110,115100,534935200,20650,20650,20650,20650,10
|
|
20250110,115000,534728700,20600,20600,20600,20600,8
|
|
20250110,114900,534563900,20600,20600,20600,20600,0
|
|
20250110,114800,534563900,20600,20600,20600,20600,0
|
|
20250110,114700,534563900,20600,20600,20600,20600,0
|
|
20250110,114600,534563900,20600,20600,20600,20600,36
|
|
20250110,114500,533822300,20700,20700,20700,20700,0
|
|
20250110,114400,533822300,20700,20700,20700,20700,0
|
|
20250110,114300,533822300,20700,20700,20700,20700,0
|
|
20250110,114200,533822300,20700,20700,20700,20600,19
|
|
20250110,114100,533430700,20650,20650,20650,20650,50
|
|
20250110,114000,532398200,20600,20600,20600,20600,136
|
|
20250110,113900,529596600,20600,20600,20600,20600,0
|
|
20250110,113800,529596600,20600,20600,20600,20600,0
|
|
20250110,113700,529596600,20600,20600,20600,20600,220
|
|
20250110,113600,525064600,20600,20600,20600,20600,50
|
|
20250110,113500,524034600,20600,20600,20600,20600,0
|
|
20250110,113400,524034600,20600,20600,20600,20600,600
|
|
20250110,113300,511674600,20600,20600,20600,20600,100
|
|
20250110,113200,509614600,20700,20700,20700,20700,1
|
|
20250110,113100,509593900,20700,20700,20700,20700,0
|
|
20250110,113000,509593900,20700,20700,20700,20700,50
|
|
20250110,112900,508558900,20600,20600,20600,20600,0
|
|
20250110,112800,508558900,20600,20600,20600,20600,0
|
|
20250110,112700,508558900,20600,20600,20600,20600,0
|
|
20250110,112600,508558900,20600,20700,20700,20600,12
|
|
20250110,112500,508311300,20600,20650,20700,20600,1306
|
|
20250110,112400,481407350,20650,20650,20650,20650,6
|
|
20250110,112300,481283450,20600,20600,20600,20550,322
|
|
20250110,112200,474655250,20600,20550,20600,20550,195
|
|
20250110,112100,470643500,20550,20550,20600,20550,134
|
|
20250110,112000,467888150,20600,20550,20600,20550,143
|
|
20250110,111900,464948600,20550,20500,20550,20500,195
|
|
20250110,111800,460941850,20550,20550,20550,20550,85
|
|
20250110,111700,459195100,20550,20500,20550,20500,275
|
|
20250110,111600,453551350,20550,20550,20550,20550,8
|
|
20250110,111500,453386950,20550,20550,20600,20550,224
|
|
20250110,111400,448780400,20550,20500,20550,20500,105
|
|
20250110,111300,446627650,20450,20500,20550,20450,424
|
|
20250110,111200,437936450,20600,20500,20600,20500,99
|
|
20250110,111100,435902050,20500,20600,20600,20500,32
|
|
20250110,111000,435245850,20500,20500,20500,20500,300
|
|
20250110,110900,429095850,20500,20500,20500,20500,100
|
|
20250110,110800,427045850,20500,20500,20500,20500,900
|
|
20250110,110700,408595850,20550,20550,20550,20550,262
|
|
20250110,110600,403211750,20600,20600,20600,20600,0
|
|
20250110,110500,403211750,20600,20600,20600,20600,444
|
|
20250110,110400,394065350,20600,20600,20600,20600,170
|
|
20250110,110300,390563350,20700,20650,20700,20650,130
|
|
20250110,110200,387874150,20600,20600,20600,20600,0
|
|
20250110,110100,387874150,20600,20600,20600,20600,0
|
|
20250110,110000,387874150,20600,20600,20600,20600,31
|
|
20250110,105900,387235550,20600,20600,20600,20600,0
|
|
20250110,105800,387235550,20600,20600,20650,20600,869
|
|
20250110,105700,369331500,20600,20600,20600,20600,0
|
|
20250110,105600,369331500,20600,20600,20600,20600,0
|
|
20250110,105500,369331500,20600,20600,20600,20600,1
|
|
20250110,105400,369310900,20650,20650,20650,20650,0
|
|
20250110,105300,369310900,20650,20650,20650,20650,28
|
|
20250110,105200,368732700,20650,20650,20650,20650,0
|
|
20250110,105100,368732700,20650,20650,20650,20650,3
|
|
20250110,105000,368670750,20650,20600,20650,20600,10
|
|
20250110,104900,368464650,20650,20650,20650,20650,2
|
|
20250110,104800,368423350,20550,20500,20600,20500,246
|
|
20250110,104700,363362700,20550,20550,20550,20550,209
|
|
20250110,104600,359067750,20600,20600,20600,20600,523
|
|
20250110,104500,348293950,20600,20600,20600,20600,0
|
|
20250110,104400,348293950,20600,20650,20650,20600,235
|
|
20250110,104300,343450600,20650,20650,20650,20650,0
|
|
20250110,104200,343450600,20650,20650,20650,20600,249
|
|
20250110,104100,338313050,20650,20650,20650,20650,0
|
|
20250110,104000,338313050,20650,20650,20650,20650,30
|
|
20250110,103900,337693550,20650,20650,20650,20650,0
|
|
20250110,103800,337693550,20650,20650,20650,20650,0
|
|
20250110,103700,337693550,20650,20650,20650,20650,319
|
|
20250110,103600,331106200,20650,20650,20650,20650,201
|
|
20250110,103500,326955550,20700,20700,20700,20700,302
|
|
20250110,103400,320704150,20700,20700,20700,20700,1
|
|
20250110,103300,320683450,20750,20700,20750,20700,31
|
|
20250110,103200,320041650,20700,20700,20700,20700,0
|
|
20250110,103100,320041650,20700,20700,20700,20700,0
|
|
20250110,103000,320041650,20700,20700,20700,20700,0
|
|
20250110,102900,320041650,20700,20700,20700,20700,0
|
|
20250110,102800,320041650,20700,20700,20700,20700,0
|
|
20250110,102700,320041650,20700,20700,20700,20700,9
|
|
20250110,102600,319855350,20750,20750,20750,20750,0
|
|
20250110,102500,319855350,20750,20750,20750,20750,1
|
|
20250110,102400,319834600,20750,20750,20750,20750,2
|
|
20250110,102300,319793100,20700,20700,20700,20700,267
|
|
20250110,102200,314266200,20750,20750,20750,20750,0
|
|
20250110,102100,314266200,20750,20750,20750,20750,20
|
|
20250110,102000,313851200,20750,20750,20750,20750,0
|
|
20250110,101900,313851200,20750,20750,20750,20750,395
|
|
20250110,101800,305654950,20750,20750,20750,20750,41
|
|
20250110,101700,304804200,20750,20750,20750,20750,13
|
|
20250110,101600,304534450,20700,20700,20700,20700,25
|
|
20250110,101500,304016950,20700,20750,20750,20700,830
|
|
20250110,101400,286817900,20750,20750,20750,20750,5
|
|
20250110,101300,286714150,20800,20800,20800,20800,1
|
|
20250110,101200,286693350,20800,20800,20800,20800,11
|
|
20250110,101100,286464550,20800,20750,20800,20750,3
|
|
20250110,101000,286402250,20750,20800,20800,20750,160
|
|
20250110,100900,283080750,20800,20800,20800,20800,74
|
|
20250110,100800,281541550,20800,20800,20800,20800,3
|
|
20250110,100700,281479150,20750,20750,20750,20750,218
|
|
20250110,100600,276955650,20750,20750,20750,20750,0
|
|
20250110,100500,276955650,20750,20750,20750,20750,58
|
|
20250110,100400,275752150,20750,20750,20750,20750,0
|
|
20250110,100300,275752150,20750,20700,20750,20700,516
|
|
20250110,100200,265070850,20750,20700,20750,20700,3
|
|
20250110,100100,265008650,20750,20750,20750,20750,0
|
|
20250110,100000,265008650,20750,20750,20750,20750,1
|
|
20250110,095900,264987900,20750,20750,20750,20750,0
|
|
20250110,095800,264987900,20750,20750,20750,20750,0
|
|
20250110,095700,264987900,20750,20750,20750,20750,0
|
|
20250110,095600,264987900,20750,20750,20750,20750,1
|
|
20250110,095500,264967150,20650,20650,20650,20650,60
|
|
20250110,095400,263728150,20650,20650,20650,20650,27
|
|
20250110,095300,263170600,20650,20650,20650,20650,0
|
|
20250110,095200,263170600,20650,20650,20650,20650,531
|
|
20250110,095100,252205450,20700,20700,20700,20700,0
|
|
20250110,095000,252205450,20700,20700,20700,20700,0
|
|
20250110,094900,252205450,20700,20700,20700,20700,20
|
|
20250110,094800,251791450,20750,20750,20750,20750,0
|
|
20250110,094700,251791450,20750,20750,20750,20750,0
|
|
20250110,094600,251791450,20750,20650,20750,20650,157
|
|
20250110,094500,248547500,20700,20700,20700,20700,185
|
|
20250110,094400,244718000,20650,20700,20700,20650,4
|
|
20250110,094300,244635350,20650,20650,20650,20650,0
|
|
20250110,094200,244635350,20650,20650,20650,20650,0
|
|
20250110,094100,244635350,20650,20650,20700,20650,74
|
|
20250110,094000,243107150,20650,20650,20650,20650,0
|
|
20250110,093900,243107150,20650,20700,20700,20600,243
|
|
20250110,093800,238099100,20600,20650,20650,20600,89
|
|
20250110,093700,236262700,20600,20600,20600,20600,200
|
|
20250110,093600,232142700,20600,20700,20750,20600,85
|
|
20250110,093500,230390850,20750,20750,20750,20750,23
|
|
20250110,093400,229913600,20700,20700,20700,20700,5
|
|
20250110,093300,229810100,20650,20700,20700,20650,424
|
|
20250110,093200,221046350,20800,20750,20800,20750,45
|
|
20250110,093100,220112500,20750,20750,20750,20750,10
|
|
20250110,093000,219905000,20750,20700,20750,20700,17
|
|
20250110,092900,219552350,20700,20700,20700,20650,1071
|
|
20250110,092800,197407750,20750,20750,20750,20700,1078
|
|
20250110,092700,175052650,20700,20800,20800,20700,480
|
|
20250110,092600,165110850,20800,20800,20800,20800,1
|
|
20250110,092500,165090050,20900,20900,20900,20900,0
|
|
20250110,092400,165090050,20900,20800,20900,20800,91
|
|
20250110,092300,163196650,20800,20800,20800,20800,1
|
|
20250110,092200,163175850,20900,20800,20900,20800,19
|
|
20250110,092100,162780000,20800,20800,20800,20800,431
|
|
20250110,092000,153815200,20800,20750,20800,20700,604
|
|
20250110,091900,141305350,20650,20650,20650,20650,10
|
|
20250110,091800,141098850,20750,20750,20750,20750,1
|
|
20250110,091700,141078100,20750,20750,20750,20750,2
|
|
20250110,091600,141036600,20800,20600,20800,20600,1770
|
|
20250110,091500,104542700,20650,20650,20650,20650,3
|
|
20250110,091400,104480750,20700,20700,20700,20600,942
|
|
20250110,091300,85032650,20800,20800,20800,20800,0
|
|
20250110,091200,85032650,20800,20800,20800,20800,31
|
|
20250110,091100,84387850,20650,20650,20650,20650,0
|
|
20250110,091000,84387850,20650,20650,20650,20650,0
|
|
20250110,090900,84387850,20650,20700,20700,20650,187
|
|
20250110,090800,80525000,20750,20750,20750,20750,113
|
|
20250110,090700,78180250,20800,20950,20950,20800,109
|
|
20250110,090600,75905950,21000,21000,21000,21000,0
|
|
20250110,090500,75905950,21000,21000,21000,20950,301
|
|
20250110,090400,69595200,21000,20950,21000,20950,279
|
|
20250110,090300,63736400,21000,20850,21000,20800,693
|
|
20250110,090200,49285300,20850,20850,21000,20850,209
|
|
20250110,090100,44927350,20850,21000,21000,20850,1100
|
|
20250110,090000,21857200,21200,21200,21200,21200,1031
|