726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,210300,644239650,20200,20200,20200,20200,1906
|
|
20250113,210200,644239650,20200,20200,20200,20200,0
|
|
20250113,210100,644239650,20200,20200,20200,20200,0
|
|
20250113,210000,644239650,20200,20200,20200,20200,0
|
|
20250113,205900,644239650,20200,20200,20200,20200,0
|
|
20250113,205800,644239650,20200,20200,20200,20200,0
|
|
20250113,205700,644239650,20200,20200,20200,20200,0
|
|
20250113,205600,644239650,20200,20200,20200,20200,0
|
|
20250113,205500,644239650,20200,20200,20200,20200,0
|
|
20250113,205400,644239650,20200,20200,20200,20200,0
|
|
20250113,205300,644239650,20200,20200,20200,20200,0
|
|
20250113,205200,644239650,20200,20200,20200,20200,0
|
|
20250113,205100,644239650,20200,20200,20200,20200,0
|
|
20250113,205000,644239650,20200,20200,20200,20200,0
|
|
20250113,204900,644239650,20200,20200,20200,20200,0
|
|
20250113,204800,644239650,20200,20200,20200,20200,0
|
|
20250113,204700,644239650,20200,20200,20200,20200,0
|
|
20250113,204600,644239650,20200,20200,20200,20200,0
|
|
20250113,204500,644239650,20200,20200,20200,20200,0
|
|
20250113,204400,644239650,20200,20200,20200,20200,0
|
|
20250113,204300,644239650,20200,20200,20200,20200,0
|
|
20250113,204200,644239650,20200,20200,20200,20200,0
|
|
20250113,204100,644239650,20200,20200,20200,20200,0
|
|
20250113,204000,644239650,20200,20200,20200,20200,0
|
|
20250113,203900,644239650,20200,20200,20200,20200,0
|
|
20250113,203800,644239650,20200,20200,20200,20200,0
|
|
20250113,203700,644239650,20200,20200,20200,20200,0
|
|
20250113,203600,644239650,20200,20200,20200,20200,0
|
|
20250113,203500,644239650,20200,20200,20200,20200,0
|
|
20250113,203400,644239650,20200,20200,20200,20200,0
|
|
20250113,203300,644239650,20200,20200,20200,20200,1906
|
|
20250113,203200,644239650,20200,20200,20200,20200,0
|
|
20250113,203100,644239650,20200,20200,20200,20200,0
|
|
20250113,203000,644239650,20200,20200,20200,20200,0
|
|
20250113,202900,644239650,20200,20200,20200,20200,0
|
|
20250113,202800,644239650,20200,20200,20200,20200,0
|
|
20250113,202700,644239650,20200,20200,20200,20200,0
|
|
20250113,202600,644239650,20200,20200,20200,20200,0
|
|
20250113,202500,644239650,20200,20200,20200,20200,0
|
|
20250113,202400,644239650,20200,20200,20200,20200,0
|
|
20250113,202300,644239650,20200,20200,20200,20200,0
|
|
20250113,202200,644239650,20200,20200,20200,20200,0
|
|
20250113,202100,644239650,20200,20200,20200,20200,0
|
|
20250113,202000,644239650,20200,20200,20200,20200,0
|
|
20250113,201900,644239650,20200,20200,20200,20200,0
|
|
20250113,201800,644239650,20200,20200,20200,20200,0
|
|
20250113,201700,644239650,20200,20200,20200,20200,0
|
|
20250113,201600,644239650,20200,20200,20200,20200,0
|
|
20250113,201500,644239650,20200,20200,20200,20200,0
|
|
20250113,201400,644239650,20200,20200,20200,20200,0
|
|
20250113,201300,644239650,20200,20200,20200,20200,0
|
|
20250113,201200,644239650,20200,20200,20200,20200,0
|
|
20250113,201100,644239650,20200,20200,20200,20200,0
|
|
20250113,201000,644239650,20200,20200,20200,20200,0
|
|
20250113,200900,644239650,20200,20200,20200,20200,0
|
|
20250113,200800,644239650,20200,20200,20200,20200,0
|
|
20250113,200700,644239650,20200,20200,20200,20200,0
|
|
20250113,200600,644239650,20200,20200,20200,20200,0
|
|
20250113,200500,644239650,20200,20200,20200,20200,0
|
|
20250113,200400,644239650,20200,20200,20200,20200,0
|
|
20250113,200300,644239650,20200,20200,20200,20200,1906
|
|
20250113,200200,644239650,20200,20200,20200,20200,0
|
|
20250113,200100,644239650,20200,20200,20200,20200,0
|
|
20250113,200000,644239650,20200,20200,20200,20200,0
|
|
20250113,195900,644239650,20200,20200,20200,20200,0
|
|
20250113,195800,644239650,20200,20200,20200,20200,0
|
|
20250113,195700,644239650,20200,20200,20200,20200,0
|
|
20250113,195600,644239650,20200,20200,20200,20200,0
|
|
20250113,195500,644239650,20200,20200,20200,20200,0
|
|
20250113,195400,644239650,20200,20200,20200,20200,0
|
|
20250113,195300,644239650,20200,20200,20200,20200,0
|
|
20250113,195200,644239650,20200,20200,20200,20200,0
|
|
20250113,195100,644239650,20200,20200,20200,20200,0
|
|
20250113,195000,644239650,20200,20200,20200,20200,0
|
|
20250113,194900,644239650,20200,20200,20200,20200,0
|
|
20250113,194800,644239650,20200,20200,20200,20200,0
|
|
20250113,194700,644239650,20200,20200,20200,20200,0
|
|
20250113,194600,644239650,20200,20200,20200,20200,0
|
|
20250113,194500,644239650,20200,20200,20200,20200,0
|
|
20250113,194400,644239650,20200,20200,20200,20200,0
|
|
20250113,194300,644239650,20200,20200,20200,20200,0
|
|
20250113,194200,644239650,20200,20200,20200,20200,0
|
|
20250113,194100,644239650,20200,20200,20200,20200,0
|
|
20250113,194000,644239650,20200,20200,20200,20200,0
|
|
20250113,193900,644239650,20200,20200,20200,20200,0
|
|
20250113,193800,644239650,20200,20200,20200,20200,0
|
|
20250113,193700,644239650,20200,20200,20200,20200,0
|
|
20250113,193600,644239650,20200,20200,20200,20200,0
|
|
20250113,193500,644239650,20200,20200,20200,20200,0
|
|
20250113,193400,644239650,20200,20200,20200,20200,0
|
|
20250113,193300,644239650,20200,20200,20200,20200,1906
|
|
20250113,193200,644239650,20200,20200,20200,20200,0
|
|
20250113,193100,644239650,20200,20200,20200,20200,0
|
|
20250113,193000,644239650,20200,20200,20200,20200,0
|
|
20250113,192900,644239650,20200,20200,20200,20200,0
|
|
20250113,192800,644239650,20200,20200,20200,20200,0
|
|
20250113,192700,644239650,20200,20200,20200,20200,0
|
|
20250113,192600,644239650,20200,20200,20200,20200,0
|
|
20250113,192500,644239650,20200,20200,20200,20200,0
|
|
20250113,192400,644239650,20200,20200,20200,20200,0
|
|
20250113,192300,644239650,20200,20200,20200,20200,0
|
|
20250113,192200,644239650,20200,20200,20200,20200,0
|
|
20250113,192100,644239650,20200,20200,20200,20200,0
|
|
20250113,192000,644239650,20200,20200,20200,20200,0
|
|
20250113,191900,644239650,20200,20200,20200,20200,0
|
|
20250113,191800,644239650,20200,20200,20200,20200,0
|
|
20250113,191700,644239650,20200,20200,20200,20200,0
|
|
20250113,191600,644239650,20200,20200,20200,20200,0
|
|
20250113,191500,644239650,20200,20200,20200,20200,0
|
|
20250113,191400,644239650,20200,20200,20200,20200,0
|
|
20250113,191300,644239650,20200,20200,20200,20200,0
|
|
20250113,191200,644239650,20200,20200,20200,20200,0
|
|
20250113,191100,644239650,20200,20200,20200,20200,0
|
|
20250113,191000,644239650,20200,20200,20200,20200,0
|
|
20250113,190900,644239650,20200,20200,20200,20200,0
|
|
20250113,190800,644239650,20200,20200,20200,20200,0
|
|
20250113,190700,644239650,20200,20200,20200,20200,0
|
|
20250113,190600,644239650,20200,20200,20200,20200,0
|
|
20250113,190500,644239650,20200,20200,20200,20200,0
|
|
20250113,190400,644239650,20200,20200,20200,20200,0
|
|
20250113,190300,644239650,20200,20200,20200,20200,1906
|
|
20250113,190200,644239650,20200,20200,20200,20200,0
|
|
20250113,190100,644239650,20200,20200,20200,20200,0
|
|
20250113,190000,644239650,20200,20200,20200,20200,0
|
|
20250113,185900,644239650,20200,20200,20200,20200,0
|
|
20250113,185800,644239650,20200,20200,20200,20200,0
|
|
20250113,185700,644239650,20200,20200,20200,20200,0
|
|
20250113,185600,644239650,20200,20200,20200,20200,0
|
|
20250113,185500,644239650,20200,20200,20200,20200,0
|
|
20250113,185400,644239650,20200,20200,20200,20200,0
|
|
20250113,185300,644239650,20200,20200,20200,20200,0
|
|
20250113,185200,644239650,20200,20200,20200,20200,0
|
|
20250113,185100,644239650,20200,20200,20200,20200,0
|
|
20250113,185000,644239650,20200,20200,20200,20200,0
|
|
20250113,184900,644239650,20200,20200,20200,20200,0
|
|
20250113,184800,644239650,20200,20200,20200,20200,0
|
|
20250113,184700,644239650,20200,20200,20200,20200,0
|
|
20250113,184600,644239650,20200,20200,20200,20200,0
|
|
20250113,184500,644239650,20200,20200,20200,20200,0
|
|
20250113,184400,644239650,20200,20200,20200,20200,0
|
|
20250113,184300,644239650,20200,20200,20200,20200,0
|
|
20250113,184200,644239650,20200,20200,20200,20200,0
|
|
20250113,184100,644239650,20200,20200,20200,20200,0
|
|
20250113,184000,644239650,20200,20200,20200,20200,0
|
|
20250113,183900,644239650,20200,20200,20200,20200,0
|
|
20250113,183800,644239650,20200,20200,20200,20200,0
|
|
20250113,183700,644239650,20200,20200,20200,20200,0
|
|
20250113,183600,644239650,20200,20200,20200,20200,0
|
|
20250113,183500,644239650,20200,20200,20200,20200,0
|
|
20250113,183400,644239650,20200,20200,20200,20200,0
|
|
20250113,183300,644239650,20200,20200,20200,20200,1906
|
|
20250113,183200,644239650,20200,20200,20200,20200,0
|
|
20250113,183100,644239650,20200,20200,20200,20200,0
|
|
20250113,183000,644239650,20200,20200,20200,20200,0
|
|
20250113,182900,644239650,20200,20200,20200,20200,0
|
|
20250113,182800,644239650,20200,20200,20200,20200,0
|
|
20250113,182700,644239650,20200,20200,20200,20200,0
|
|
20250113,182600,644239650,20200,20200,20200,20200,0
|
|
20250113,182500,644239650,20200,20200,20200,20200,0
|
|
20250113,182400,644239650,20200,20200,20200,20200,0
|
|
20250113,182300,644239650,20200,20200,20200,20200,0
|
|
20250113,182200,644239650,20200,20200,20200,20200,0
|
|
20250113,182100,644239650,20200,20200,20200,20200,0
|
|
20250113,182000,644239650,20200,20200,20200,20200,0
|
|
20250113,181900,644239650,20200,20200,20200,20200,0
|
|
20250113,181800,644239650,20200,20200,20200,20200,0
|
|
20250113,181700,644239650,20200,20200,20200,20200,0
|
|
20250113,181600,644239650,20200,20200,20200,20200,0
|
|
20250113,181500,644239650,20200,20200,20200,20200,0
|
|
20250113,181400,644239650,20200,20200,20200,20200,0
|
|
20250113,181300,644239650,20200,20200,20200,20200,0
|
|
20250113,181200,644239650,20200,20200,20200,20200,0
|
|
20250113,181100,644239650,20200,20200,20200,20200,0
|
|
20250113,181000,644239650,20200,20200,20200,20200,0
|
|
20250113,180900,644239650,20200,20200,20200,20200,0
|
|
20250113,180800,644239650,20200,20200,20200,20200,0
|
|
20250113,180700,644239650,20200,20200,20200,20200,0
|
|
20250113,180600,644239650,20200,20200,20200,20200,0
|
|
20250113,180500,644239650,20200,20200,20200,20200,0
|
|
20250113,180400,644239650,20200,20200,20200,20200,0
|
|
20250113,180300,644239650,20200,20200,20200,20200,1906
|
|
20250113,180200,644239650,20200,20200,20200,20200,0
|
|
20250113,180100,644239650,20200,20200,20200,20200,0
|
|
20250113,180000,644239650,20200,20200,20200,20200,0
|
|
20250113,175900,644239650,20200,20200,20200,20200,0
|
|
20250113,175800,644239650,20200,20200,20200,20200,0
|
|
20250113,175700,644239650,20200,20200,20200,20200,0
|
|
20250113,175600,644239650,20200,20200,20200,20200,0
|
|
20250113,175500,644239650,20200,20200,20200,20200,0
|
|
20250113,175400,644239650,20200,20200,20200,20200,0
|
|
20250113,175300,644239650,20200,20200,20200,20200,0
|
|
20250113,175200,644239650,20200,20200,20200,20200,0
|
|
20250113,175100,644239650,20200,20200,20200,20200,0
|
|
20250113,175000,644239650,20200,20200,20200,20200,0
|
|
20250113,174900,644239650,20200,20200,20200,20200,0
|
|
20250113,174800,644239650,20200,20200,20200,20200,0
|
|
20250113,174700,644239650,20200,20200,20200,20200,0
|
|
20250113,174600,644239650,20200,20200,20200,20200,0
|
|
20250113,174500,644239650,20200,20200,20200,20200,0
|
|
20250113,174400,644239650,20200,20200,20200,20200,0
|
|
20250113,174300,644239650,20200,20200,20200,20200,0
|
|
20250113,174200,644239650,20200,20200,20200,20200,0
|
|
20250113,174100,644239650,20200,20200,20200,20200,0
|
|
20250113,174000,644239650,20200,20200,20200,20200,0
|
|
20250113,173900,644239650,20200,20200,20200,20200,0
|
|
20250113,173800,644239650,20200,20200,20200,20200,0
|
|
20250113,173700,644239650,20200,20200,20200,20200,0
|
|
20250113,173600,644239650,20200,20200,20200,20200,0
|
|
20250113,173500,644239650,20200,20200,20200,20200,0
|
|
20250113,173400,644239650,20200,20200,20200,20200,0
|
|
20250113,173300,644239650,20200,20200,20200,20200,1906
|
|
20250113,173200,644239650,20200,20200,20200,20200,0
|
|
20250113,173100,644239650,20200,20200,20200,20200,0
|
|
20250113,173000,644239650,20200,20200,20200,20200,0
|
|
20250113,172900,644239650,20200,20200,20200,20200,0
|
|
20250113,172800,644239650,20200,20200,20200,20200,0
|
|
20250113,172700,644239650,20200,20200,20200,20200,0
|
|
20250113,172600,644239650,20200,20200,20200,20200,0
|
|
20250113,172500,644239650,20200,20200,20200,20200,0
|
|
20250113,172400,644239650,20200,20200,20200,20200,0
|
|
20250113,172300,644239650,20200,20200,20200,20200,0
|
|
20250113,172200,644239650,20200,20200,20200,20200,0
|
|
20250113,172100,644239650,20200,20200,20200,20200,0
|
|
20250113,172000,644239650,20200,20200,20200,20200,0
|
|
20250113,171900,644239650,20200,20200,20200,20200,0
|
|
20250113,171800,644239650,20200,20200,20200,20200,0
|
|
20250113,171700,644239650,20200,20200,20200,20200,0
|
|
20250113,171600,644239650,20200,20200,20200,20200,0
|
|
20250113,171500,644239650,20200,20200,20200,20200,0
|
|
20250113,171400,644239650,20200,20200,20200,20200,0
|
|
20250113,171300,644239650,20200,20200,20200,20200,0
|
|
20250113,171200,644239650,20200,20200,20200,20200,0
|
|
20250113,171100,644239650,20200,20200,20200,20200,0
|
|
20250113,171000,644239650,20200,20200,20200,20200,0
|
|
20250113,170900,644239650,20200,20200,20200,20200,0
|
|
20250113,170800,644239650,20200,20200,20200,20200,0
|
|
20250113,170700,644239650,20200,20200,20200,20200,0
|
|
20250113,170600,644239650,20200,20200,20200,20200,0
|
|
20250113,170500,644239650,20200,20200,20200,20200,0
|
|
20250113,170400,644239650,20200,20200,20200,20200,0
|
|
20250113,170300,644239650,20200,20200,20200,20200,1906
|
|
20250113,170200,644239650,20200,20200,20200,20200,0
|
|
20250113,170100,644239650,20200,20200,20200,20200,0
|
|
20250113,170000,644239650,20200,20200,20200,20200,0
|
|
20250113,165900,644239650,20200,20200,20200,20200,0
|
|
20250113,165800,644239650,20200,20200,20200,20200,0
|
|
20250113,165700,644239650,20200,20200,20200,20200,0
|
|
20250113,165600,644239650,20200,20200,20200,20200,0
|
|
20250113,165500,644239650,20200,20200,20200,20200,0
|
|
20250113,165400,644239650,20200,20200,20200,20200,0
|
|
20250113,165300,644239650,20200,20200,20200,20200,0
|
|
20250113,165200,644239650,20200,20200,20200,20200,0
|
|
20250113,165100,644239650,20200,20200,20200,20200,0
|
|
20250113,165000,644239650,20200,20200,20200,20200,0
|
|
20250113,164900,644239650,20200,20200,20200,20200,0
|
|
20250113,164800,644239650,20200,20200,20200,20200,0
|
|
20250113,164700,644239650,20200,20200,20200,20200,0
|
|
20250113,164600,644239650,20200,20200,20200,20200,0
|
|
20250113,164500,644239650,20200,20200,20200,20200,0
|
|
20250113,164400,644239650,20200,20200,20200,20200,0
|
|
20250113,164300,644239650,20200,20200,20200,20200,0
|
|
20250113,164200,644239650,20200,20200,20200,20200,0
|
|
20250113,164100,644239650,20200,20200,20200,20200,0
|
|
20250113,164000,644239650,20200,20200,20200,20200,0
|
|
20250113,163900,644239650,20200,20200,20200,20200,0
|
|
20250113,163800,644239650,20200,20200,20200,20200,0
|
|
20250113,163700,644239650,20200,20200,20200,20200,0
|
|
20250113,163600,644239650,20200,20200,20200,20200,0
|
|
20250113,163500,644239650,20200,20200,20200,20200,0
|
|
20250113,163400,644239650,20200,20200,20200,20200,0
|
|
20250113,163300,644239650,20200,20200,20200,20200,1906
|
|
20250113,163200,644239650,20200,20200,20200,20200,0
|
|
20250113,163100,644239650,20200,20200,20200,20200,0
|
|
20250113,163000,644239650,20200,20200,20200,20200,0
|
|
20250113,162900,644239650,20200,20200,20200,20200,0
|
|
20250113,162800,644239650,20200,20200,20200,20200,0
|
|
20250113,162700,644239650,20200,20200,20200,20200,0
|
|
20250113,162600,644239650,20200,20200,20200,20200,0
|
|
20250113,162500,644239650,20200,20200,20200,20200,0
|
|
20250113,162400,644239650,20200,20200,20200,20200,0
|
|
20250113,162300,644239650,20200,20200,20200,20200,0
|
|
20250113,162200,644239650,20200,20200,20200,20200,0
|
|
20250113,162100,644239650,20200,20200,20200,20200,0
|
|
20250113,162000,644239650,20200,20200,20200,20200,0
|
|
20250113,161900,644239650,20200,20200,20200,20200,0
|
|
20250113,161800,644239650,20200,20200,20200,20200,0
|
|
20250113,161700,644239650,20200,20200,20200,20200,0
|
|
20250113,161600,644239650,20200,20200,20200,20200,0
|
|
20250113,161500,644239650,20200,20200,20200,20200,0
|
|
20250113,161400,644239650,20200,20200,20200,20200,0
|
|
20250113,161300,644239650,20200,20200,20200,20200,0
|
|
20250113,161200,644239650,20200,20200,20200,20200,0
|
|
20250113,161100,644239650,20200,20200,20200,20200,0
|
|
20250113,161000,644239650,20200,20200,20200,20200,0
|
|
20250113,160900,644239650,20200,20200,20200,20200,0
|
|
20250113,160800,644239650,20200,20200,20200,20200,0
|
|
20250113,160700,644239650,20200,20200,20200,20200,0
|
|
20250113,160600,644239650,20200,20200,20200,20200,0
|
|
20250113,160500,644239650,20200,20200,20200,20200,0
|
|
20250113,160400,644239650,20200,20200,20200,20200,0
|
|
20250113,160300,644239650,20200,20200,20200,20200,1906
|
|
20250113,160200,644239650,20200,20200,20200,20200,0
|
|
20250113,160100,644239650,20200,20200,20200,20200,0
|
|
20250113,160000,644239650,20200,20200,20200,20200,0
|
|
20250113,155900,644239650,20200,20200,20200,20200,0
|
|
20250113,155800,644239650,20200,20200,20200,20200,0
|
|
20250113,155700,644239650,20200,20200,20200,20200,0
|
|
20250113,155600,644239650,20200,20200,20200,20200,0
|
|
20250113,155500,644239650,20200,20200,20200,20200,0
|
|
20250113,155400,644239650,20200,20200,20200,20200,0
|
|
20250113,155300,644239650,20200,20200,20200,20200,0
|
|
20250113,155200,644239650,20200,20200,20200,20200,0
|
|
20250113,155100,644239650,20200,20200,20200,20200,0
|
|
20250113,155000,644239650,20200,20200,20200,20200,0
|
|
20250113,154900,644239650,20200,20200,20200,20200,0
|
|
20250113,154800,644239650,20200,20200,20200,20200,0
|
|
20250113,154700,644239650,20200,20200,20200,20200,0
|
|
20250113,154600,644239650,20200,20200,20200,20200,0
|
|
20250113,154500,644239650,20200,20200,20200,20200,0
|
|
20250113,154400,644239650,20200,20200,20200,20200,0
|
|
20250113,154300,644239650,20200,20200,20200,20200,0
|
|
20250113,154200,644239650,20200,20200,20200,20200,0
|
|
20250113,154100,644239650,20200,20200,20200,20200,0
|
|
20250113,154000,644239650,20200,20200,20200,20200,0
|
|
20250113,153900,644239650,20200,20200,20200,20200,0
|
|
20250113,153800,644239650,20200,20200,20200,20200,0
|
|
20250113,153700,644239650,20200,20200,20200,20200,0
|
|
20250113,153600,644239650,20200,20200,20200,20200,0
|
|
20250113,153500,644239650,20200,20200,20200,20200,0
|
|
20250113,153400,644239650,20200,20200,20200,20200,0
|
|
20250113,153300,644239650,20200,20200,20200,20200,1906
|
|
20250113,153200,644239650,20200,20200,20200,20200,0
|
|
20250113,153100,644239650,20200,20200,20200,20200,0
|
|
20250113,153000,644239650,20200,20200,20200,20200,1906
|
|
20250113,152900,605738450,20100,20100,20100,20100,0
|
|
20250113,152800,605738450,20100,20100,20100,20100,0
|
|
20250113,152700,605738450,20100,20100,20100,20100,0
|
|
20250113,152600,605738450,20100,20100,20100,20100,0
|
|
20250113,152500,605738450,20100,20100,20100,20100,0
|
|
20250113,152400,605738450,20100,20100,20100,20100,0
|
|
20250113,152300,605738450,20100,20100,20100,20100,0
|
|
20250113,152200,605738450,20100,20100,20100,20100,0
|
|
20250113,152100,605738450,20100,20100,20100,20100,0
|
|
20250113,152000,605738450,20100,20100,20100,20100,0
|
|
20250113,151900,605738450,20100,20050,20100,20050,189
|
|
20250113,151800,601940800,20100,20100,20100,20100,6
|
|
20250113,151700,601820200,20050,20050,20050,20050,0
|
|
20250113,151600,601820200,20050,20100,20100,20050,113
|
|
20250113,151500,599549550,20050,20050,20150,20050,133
|
|
20250113,151400,596872900,20100,20050,20100,20050,21
|
|
20250113,151300,596451800,20050,20050,20050,20050,0
|
|
20250113,151200,596451800,20050,20100,20100,20050,473
|
|
20250113,151100,586944550,20100,20100,20100,20100,50
|
|
20250113,151000,585939550,20100,20100,20100,20100,50
|
|
20250113,150900,584934550,20100,20100,20100,20100,0
|
|
20250113,150800,584934550,20100,20100,20100,20100,111
|
|
20250113,150700,582703450,20100,20100,20100,20100,22
|
|
20250113,150600,582261250,20150,20150,20150,20150,19
|
|
20250113,150500,581878400,20250,20250,20250,20250,0
|
|
20250113,150400,581878400,20250,20250,20250,20150,5
|
|
20250113,150300,581777450,20100,20100,20100,20100,375
|
|
20250113,150200,574239950,20250,20250,20250,20250,0
|
|
20250113,150100,574239950,20250,20250,20250,20250,10
|
|
20250113,150000,574037450,20250,20250,20250,20250,15
|
|
20250113,145900,573733700,20200,20200,20200,20200,209
|
|
20250113,145800,569511900,20200,20200,20200,20200,112
|
|
20250113,145700,567249500,20200,20200,20200,20150,73
|
|
20250113,145600,565775500,20200,20200,20200,20150,32
|
|
20250113,145500,565130150,20200,20200,20200,20200,72
|
|
20250113,145400,563675750,20200,20200,20200,20200,14
|
|
20250113,145300,563392950,20200,20150,20200,20150,21
|
|
20250113,145200,562969400,20150,20150,20150,20150,9
|
|
20250113,145100,562788050,20150,20200,20200,20150,26
|
|
20250113,145000,562263550,20150,20150,20150,20150,20
|
|
20250113,144900,561860550,20100,20150,20150,20100,502
|
|
20250113,144800,551764650,20200,20200,20200,20200,12
|
|
20250113,144700,551522250,20200,20200,20200,20200,16
|
|
20250113,144600,551199050,20150,20150,20150,20150,17
|
|
20250113,144500,550856500,20200,20200,20200,20200,23
|
|
20250113,144400,550391900,20200,20200,20200,20200,11
|
|
20250113,144300,550169700,20200,20150,20200,20150,255
|
|
20250113,144200,545028950,20150,20150,20150,20150,24
|
|
20250113,144100,544545350,20150,20150,20150,20150,11
|
|
20250113,144000,544323700,20150,20150,20150,20150,23
|
|
20250113,143900,543860250,20150,20150,20150,20150,11
|
|
20250113,143800,543638600,20150,20150,20150,20150,23
|
|
20250113,143700,543175150,20150,20150,20150,20150,14
|
|
20250113,143600,542893050,20150,20150,20150,20150,8
|
|
20250113,143500,542731850,20150,20150,20150,20100,40
|
|
20250113,143400,541926500,20100,20150,20150,20100,28
|
|
20250113,143300,541363000,20150,20150,20150,20150,21
|
|
20250113,143200,540939850,20150,20150,20150,20150,9
|
|
20250113,143100,540758500,20150,20150,20150,20150,12
|
|
20250113,143000,540516700,20150,20150,20150,20150,23
|
|
20250113,142900,540053250,20150,20150,20150,20150,10
|
|
20250113,142800,539851750,20150,20200,20200,20150,228
|
|
20250113,142700,535257050,20200,20200,20200,20200,11
|
|
20250113,142600,535034850,20200,20200,20200,20150,28
|
|
20250113,142500,534469500,20200,20200,20200,20200,10
|
|
20250113,142400,534267500,20200,20200,20200,20150,64
|
|
20250113,142300,532977200,20200,20200,20200,20200,26
|
|
20250113,142200,532452000,20200,20200,20200,20200,10
|
|
20250113,142100,532250000,20200,20200,20200,20200,23
|
|
20250113,142000,531785400,20200,20200,20200,20200,64
|
|
20250113,141900,530492600,20200,20200,20200,20200,38
|
|
20250113,141800,529725000,20200,20200,20200,20200,22
|
|
20250113,141700,529280600,20200,20200,20200,20200,74
|
|
20250113,141600,527785800,20200,20200,20200,20200,22
|
|
20250113,141500,527341400,20200,20200,20200,20200,110
|
|
20250113,141400,525119400,20200,20150,20200,20150,229
|
|
20250113,141300,520501750,20150,20100,20150,20100,86
|
|
20250113,141200,518769950,20100,20100,20100,20100,293
|
|
20250113,141100,512880650,20100,20100,20100,20100,105
|
|
20250113,141000,510770150,20100,20100,20100,20100,13
|
|
20250113,140900,510508850,20100,20100,20100,20100,24
|
|
20250113,140800,510026450,20100,20100,20100,20100,10
|
|
20250113,140700,509825450,20100,20100,20100,20100,314
|
|
20250113,140600,503514050,20100,20100,20100,20100,343
|
|
20250113,140500,496619750,20100,20100,20100,20100,11
|
|
20250113,140400,496398650,20100,20100,20100,20050,366
|
|
20250113,140300,489044350,20100,20100,20100,20100,12
|
|
20250113,140200,488803150,20050,20100,20100,20050,140
|
|
20250113,140100,485995550,20100,20100,20100,20100,10
|
|
20250113,140000,485794550,20100,20100,20100,20100,14
|
|
20250113,135900,485513150,20100,20100,20100,20050,469
|
|
20250113,135800,476108100,20100,20100,20100,20100,10
|
|
20250113,135700,475907100,20100,20100,20100,20100,22
|
|
20250113,135600,475464900,20100,20100,20100,20100,12
|
|
20250113,135500,475223700,20100,20100,20100,20100,11
|
|
20250113,135400,475002600,20100,20100,20100,20100,22
|
|
20250113,135300,474560400,20100,20100,20100,20100,13
|
|
20250113,135200,474299100,20100,20100,20100,20100,31
|
|
20250113,135100,473676000,20100,20100,20100,20050,1807
|
|
20250113,135000,437414750,20200,20150,20200,20150,43
|
|
20250113,134900,436546800,20150,20150,20200,20100,134
|
|
20250113,134800,433842200,20150,20150,20200,20150,109
|
|
20250113,134700,431645450,20150,20150,20150,20150,22
|
|
20250113,134600,431202150,20150,20150,20150,20150,11
|
|
20250113,134500,430980500,20150,20200,20200,20150,34
|
|
20250113,134400,430294900,20100,20150,20150,20100,11
|
|
20250113,134300,430073300,20100,20150,20150,20100,31
|
|
20250113,134200,429449650,20150,20150,20150,20100,27
|
|
20250113,134100,428905650,20150,20150,20150,20150,8
|
|
20250113,134000,428744450,20150,20150,20150,20150,27
|
|
20250113,133900,428200400,20100,20150,20150,20100,31
|
|
20250113,133800,427576600,20150,20150,20150,20150,9
|
|
20250113,133700,427395250,20150,20150,20150,20150,22
|
|
20250113,133600,426951950,20150,20150,20150,20150,14
|
|
20250113,133500,426669850,20150,20150,20150,20100,32
|
|
20250113,133400,426025650,20150,20150,20150,20150,11
|
|
20250113,133300,425804000,20150,20150,20150,20150,22
|
|
20250113,133200,425360700,20150,20150,20150,20150,11
|
|
20250113,133100,425139050,20100,20100,20100,20100,25
|
|
20250113,133000,424636550,20100,20100,20100,20100,511
|
|
20250113,132900,414365450,20100,20100,20100,20100,0
|
|
20250113,132800,414365450,20100,20100,20100,20100,0
|
|
20250113,132700,414365450,20100,20100,20100,20100,0
|
|
20250113,132600,414365450,20100,20100,20100,20100,3
|
|
20250113,132500,414305150,20200,20200,20200,20200,0
|
|
20250113,132400,414305150,20200,20200,20200,20200,5
|
|
20250113,132300,414204150,20150,20200,20200,20150,6
|
|
20250113,132200,414083000,20200,20200,20200,20200,0
|
|
20250113,132100,414083000,20200,20200,20200,20200,1
|
|
20250113,132000,414062800,20150,20100,20150,20100,196
|
|
20250113,131900,410118200,20100,20100,20100,20100,0
|
|
20250113,131800,410118200,20100,20100,20100,20100,26
|
|
20250113,131700,409595600,20150,20150,20150,20150,1
|
|
20250113,131600,409575450,20200,20200,20200,20200,5
|
|
20250113,131500,409474450,20200,20200,20200,20200,10
|
|
20250113,131400,409272450,20150,20150,20150,20150,5
|
|
20250113,131300,409171700,20150,20150,20150,20150,43
|
|
20250113,131200,408305250,20150,20150,20150,20150,0
|
|
20250113,131100,408305250,20150,20150,20150,20150,76
|
|
20250113,131000,406773850,20150,20150,20150,20150,17
|
|
20250113,130900,406431300,20150,20150,20150,20150,0
|
|
20250113,130800,406431300,20150,20150,20150,20150,11
|
|
20250113,130700,406209650,20200,20200,20200,20200,0
|
|
20250113,130600,406209650,20200,20200,20200,20200,0
|
|
20250113,130500,406209650,20200,20200,20200,20200,0
|
|
20250113,130400,406209650,20200,20200,20200,20200,3
|
|
20250113,130300,406149050,20200,20150,20200,20150,13
|
|
20250113,130200,405887000,20150,20150,20150,20150,0
|
|
20250113,130100,405887000,20150,20150,20150,20150,0
|
|
20250113,130000,405887000,20150,20150,20150,20150,0
|
|
20250113,125900,405887000,20150,20150,20150,20150,0
|
|
20250113,125800,405887000,20150,20150,20150,20150,0
|
|
20250113,125700,405887000,20150,20150,20150,20150,6
|
|
20250113,125600,405766100,20150,20150,20150,20150,119
|
|
20250113,125500,403368250,20150,20150,20150,20150,0
|
|
20250113,125400,403368250,20150,20150,20150,20150,0
|
|
20250113,125300,403368250,20150,20150,20150,20150,0
|
|
20250113,125200,403368250,20150,20150,20150,20150,0
|
|
20250113,125100,403368250,20150,20150,20150,20150,38
|
|
20250113,125000,402602550,20150,20150,20150,20150,175
|
|
20250113,124900,399076300,20150,20150,20150,20150,0
|
|
20250113,124800,399076300,20150,20150,20150,20150,81
|
|
20250113,124700,397444150,20150,20150,20150,20150,0
|
|
20250113,124600,397444150,20150,20150,20150,20150,1
|
|
20250113,124500,397424000,20150,20150,20150,20150,5
|
|
20250113,124400,397323250,20150,20150,20150,20150,0
|
|
20250113,124300,397323250,20150,20150,20150,20150,151
|
|
20250113,124200,394280600,20150,20150,20150,20150,5
|
|
20250113,124100,394179850,20150,20150,20150,20150,0
|
|
20250113,124000,394179850,20150,20150,20150,20150,5
|
|
20250113,123900,394079100,20150,20150,20150,20150,561
|
|
20250113,123800,382774950,20100,20100,20100,20100,0
|
|
20250113,123700,382774950,20100,20100,20100,20100,4
|
|
20250113,123600,382694550,20100,20100,20100,20100,0
|
|
20250113,123500,382694550,20100,20100,20100,20100,0
|
|
20250113,123400,382694550,20100,20150,20150,20100,52
|
|
20250113,123300,381649200,20150,20150,20150,20150,14
|
|
20250113,123200,381367100,20200,20200,20200,20200,0
|
|
20250113,123100,381367100,20200,20200,20200,20200,0
|
|
20250113,123000,381367100,20200,20200,20200,20200,129
|
|
20250113,122900,378761300,20200,20200,20200,20200,0
|
|
20250113,122800,378761300,20200,20100,20200,20100,13
|
|
20250113,122700,378499100,20100,20100,20100,20100,155
|
|
20250113,122600,375383600,20200,20200,20200,20200,0
|
|
20250113,122500,375383600,20200,20200,20200,20200,0
|
|
20250113,122400,375383600,20200,20200,20200,20200,300
|
|
20250113,122300,369323600,20150,20150,20150,20150,0
|
|
20250113,122200,369323600,20150,20150,20150,20150,500
|
|
20250113,122100,359248600,20200,20200,20200,20200,0
|
|
20250113,122000,359248600,20200,20200,20200,20200,300
|
|
20250113,121900,353188600,20150,20150,20150,20150,8
|
|
20250113,121800,353027400,20150,20150,20150,20150,5
|
|
20250113,121700,352926650,20150,20150,20150,20150,0
|
|
20250113,121600,352926650,20150,20150,20150,20150,0
|
|
20250113,121500,352926650,20150,20100,20150,20100,20
|
|
20250113,121400,352524150,20150,20150,20150,20150,1
|
|
20250113,121300,352504000,20150,20150,20150,20150,0
|
|
20250113,121200,352504000,20150,20150,20150,20150,0
|
|
20250113,121100,352504000,20150,20150,20150,20150,1
|
|
20250113,121000,352483850,20100,20100,20100,20100,0
|
|
20250113,120900,352483850,20100,20150,20150,20100,670
|
|
20250113,120800,338983650,20200,20200,20200,20200,0
|
|
20250113,120700,338983650,20200,20200,20200,20200,0
|
|
20250113,120600,338983650,20200,20200,20200,20200,0
|
|
20250113,120500,338983650,20200,20200,20200,20200,10
|
|
20250113,120400,338781650,20200,20200,20200,20200,0
|
|
20250113,120300,338781650,20200,20200,20200,20200,0
|
|
20250113,120200,338781650,20200,20200,20200,20200,0
|
|
20250113,120100,338781650,20200,20200,20200,20200,0
|
|
20250113,120000,338781650,20200,20200,20200,20200,0
|
|
20250113,115900,338781650,20200,20200,20200,20200,0
|
|
20250113,115800,338781650,20200,20200,20200,20200,7
|
|
20250113,115700,338640250,20150,20150,20150,20150,0
|
|
20250113,115600,338640250,20150,20150,20150,20150,8
|
|
20250113,115500,338479050,20150,20150,20150,20150,1
|
|
20250113,115400,338458900,20200,20200,20200,20200,88
|
|
20250113,115300,336681300,20250,20250,20250,20250,1
|
|
20250113,115200,336661050,20250,20250,20250,20250,0
|
|
20250113,115100,336661050,20250,20250,20250,20250,0
|
|
20250113,115000,336661050,20250,20250,20250,20250,0
|
|
20250113,114900,336661050,20250,20250,20250,20250,14
|
|
20250113,114800,336377550,20250,20250,20250,20250,0
|
|
20250113,114700,336377550,20250,20250,20250,20250,2
|
|
20250113,114600,336337050,20250,20250,20250,20250,0
|
|
20250113,114500,336337050,20250,20250,20250,20250,0
|
|
20250113,114400,336337050,20250,20250,20250,20250,0
|
|
20250113,114300,336337050,20250,20250,20250,20250,0
|
|
20250113,114200,336337050,20250,20250,20250,20250,0
|
|
20250113,114100,336337050,20250,20250,20250,20250,0
|
|
20250113,114000,336337050,20250,20200,20250,20200,14
|
|
20250113,113900,336054200,20250,20250,20250,20250,0
|
|
20250113,113800,336054200,20250,20250,20250,20250,1
|
|
20250113,113700,336033950,20150,20200,20200,20150,48
|
|
20250113,113600,335066200,20250,20250,20250,20250,1
|
|
20250113,113500,335045950,20250,20250,20250,20250,10
|
|
20250113,113400,334843450,20250,20250,20250,20250,0
|
|
20250113,113300,334843450,20250,20250,20250,20250,0
|
|
20250113,113200,334843450,20250,20250,20250,20250,0
|
|
20250113,113100,334843450,20250,20250,20250,20250,0
|
|
20250113,113000,334843450,20250,20250,20250,20250,0
|
|
20250113,112900,334843450,20250,20250,20250,20250,0
|
|
20250113,112800,334843450,20250,20250,20250,20250,6
|
|
20250113,112700,334721950,20250,20250,20250,20250,0
|
|
20250113,112600,334721950,20250,20250,20250,20250,30
|
|
20250113,112500,334114450,20250,20250,20250,20250,41
|
|
20250113,112400,333284200,20100,20100,20100,20100,0
|
|
20250113,112300,333284200,20100,20100,20100,20100,0
|
|
20250113,112200,333284200,20100,20100,20100,20100,0
|
|
20250113,112100,333284200,20100,20100,20100,20100,120
|
|
20250113,112000,330872200,20100,20150,20150,20100,80
|
|
20250113,111900,329264050,20200,20200,20200,20200,0
|
|
20250113,111800,329264050,20200,20200,20200,20200,2
|
|
20250113,111700,329223650,20150,20150,20150,20150,21
|
|
20250113,111600,328800500,20250,20250,20250,20250,0
|
|
20250113,111500,328800500,20250,20250,20250,20250,1
|
|
20250113,111400,328780250,20150,20150,20150,20100,702
|
|
20250113,111300,314659450,20150,20150,20150,20150,0
|
|
20250113,111200,314659450,20150,20150,20150,20150,0
|
|
20250113,111100,314659450,20150,20150,20150,20150,0
|
|
20250113,111000,314659450,20150,20150,20150,20150,0
|
|
20250113,110900,314659450,20150,20150,20150,20150,3
|
|
20250113,110800,314599000,20150,20150,20150,20150,0
|
|
20250113,110700,314599000,20150,20150,20150,20150,0
|
|
20250113,110600,314599000,20150,20150,20150,20150,0
|
|
20250113,110500,314599000,20150,20150,20150,20150,0
|
|
20250113,110400,314599000,20150,20150,20150,20150,0
|
|
20250113,110300,314599000,20150,20150,20150,20150,145
|
|
20250113,110200,311677250,20150,20150,20150,20150,0
|
|
20250113,110100,311677250,20150,20150,20150,20150,0
|
|
20250113,110000,311677250,20150,20150,20150,20150,50
|
|
20250113,105900,310669750,20250,20200,20250,20200,4
|
|
20250113,105800,310588800,20250,20250,20250,20250,0
|
|
20250113,105700,310588800,20250,20250,20250,20250,0
|
|
20250113,105600,310588800,20250,20200,20250,20200,13
|
|
20250113,105500,310326150,20200,20200,20200,20200,19
|
|
20250113,105400,309942350,20200,20200,20200,20200,307
|
|
20250113,105300,303740950,20200,20200,20200,20200,166
|
|
20250113,105200,300387750,20200,20200,20200,20200,0
|
|
20250113,105100,300387750,20200,20200,20200,20150,25
|
|
20250113,105000,299883100,20150,20150,20150,20150,0
|
|
20250113,104900,299883100,20150,20150,20150,20150,182
|
|
20250113,104800,296215800,20200,20200,20200,20200,1
|
|
20250113,104700,296195600,20200,20200,20200,20200,20
|
|
20250113,104600,295791600,20200,20200,20200,20200,0
|
|
20250113,104500,295791600,20200,20200,20200,20200,0
|
|
20250113,104400,295791600,20200,20200,20200,20200,8
|
|
20250113,104300,295630000,20150,20150,20150,20150,398
|
|
20250113,104200,287610300,20150,20150,20150,20150,50
|
|
20250113,104100,286602800,20200,20200,20200,20200,25
|
|
20250113,104000,286097800,20200,20200,20200,20200,1
|
|
20250113,103900,286077600,20200,20200,20200,20200,0
|
|
20250113,103800,286077600,20200,20200,20200,20200,1058
|
|
20250113,103700,264706000,20200,20250,20250,20200,29
|
|
20250113,103600,264120100,20250,20200,20250,20200,24
|
|
20250113,103500,263635250,20200,20200,20200,20200,58
|
|
20250113,103400,262463650,20250,20250,20250,20250,5
|
|
20250113,103300,262362400,20250,20250,20250,20250,20
|
|
20250113,103200,261957400,20250,20250,20250,20250,820
|
|
20250113,103100,245352400,20250,20300,20300,20250,22
|
|
20250113,103000,244906850,20300,20300,20300,20300,2
|
|
20250113,102900,244866250,20250,20300,20300,20250,126
|
|
20250113,102800,242314650,20250,20250,20250,20250,30
|
|
20250113,102700,241707150,20250,20250,20250,20250,0
|
|
20250113,102600,241707150,20250,20250,20250,20250,42
|
|
20250113,102500,240856650,20250,20250,20250,20250,40
|
|
20250113,102400,240046650,20250,20250,20250,20250,50
|
|
20250113,102300,239034150,20250,20300,20300,20250,37
|
|
20250113,102200,238284050,20250,20250,20250,20250,205
|
|
20250113,102100,234132800,20250,20200,20250,20200,310
|
|
20250113,102000,227869300,20250,20250,20250,20250,334
|
|
20250113,101900,221105800,20250,20300,20300,20250,13
|
|
20250113,101800,220842300,20300,20300,20300,20300,782
|
|
20250113,101700,204967700,20350,20350,20350,20350,0
|
|
20250113,101600,204967700,20350,20350,20350,20350,0
|
|
20250113,101500,204967700,20350,20350,20350,20350,2
|
|
20250113,101400,204927000,20350,20350,20350,20350,2
|
|
20250113,101300,204886300,20350,20300,20350,20300,231
|
|
20250113,101200,200196900,20350,20300,20350,20300,5
|
|
20250113,101100,200095200,20350,20350,20350,20350,1
|
|
20250113,101000,200074850,20350,20350,20350,20350,0
|
|
20250113,100900,200074850,20350,20350,20350,20350,10
|
|
20250113,100800,199871350,20350,20350,20350,20350,25
|
|
20250113,100700,199362600,20400,20400,20400,20400,1
|
|
20250113,100600,199342200,20350,20350,20400,20300,193
|
|
20250113,100500,195421750,20350,20350,20350,20350,4
|
|
20250113,100400,195340350,20350,20350,20350,20350,174
|
|
20250113,100300,191799450,20350,20400,20400,20350,620
|
|
20250113,100200,179152850,20450,20450,20450,20450,54
|
|
20250113,100100,178048550,20400,20400,20400,20400,8
|
|
20250113,100000,177885350,20450,20450,20450,20450,0
|
|
20250113,095900,177885350,20450,20450,20450,20450,0
|
|
20250113,095800,177885350,20450,20450,20450,20450,56
|
|
20250113,095700,176740150,20450,20450,20450,20450,33
|
|
20250113,095600,176065300,20400,20400,20400,20400,54
|
|
20250113,095500,174963700,20400,20400,20400,20400,0
|
|
20250113,095400,174963700,20400,20400,20400,20400,0
|
|
20250113,095300,174963700,20400,20400,20400,20400,153
|
|
20250113,095200,171842500,20400,20400,20400,20400,259
|
|
20250113,095100,166558900,20400,20400,20400,20400,6
|
|
20250113,095000,166436500,20450,20450,20450,20450,3
|
|
20250113,094900,166375150,20450,20450,20450,20450,4
|
|
20250113,094800,166293350,20450,20500,20500,20450,605
|
|
20250113,094700,153920800,20500,20500,20550,20500,18
|
|
20250113,094600,153551550,20600,20600,20600,20600,0
|
|
20250113,094500,153551550,20600,20600,20600,20600,0
|
|
20250113,094400,153551550,20600,20600,20600,20600,1
|
|
20250113,094300,153530950,20600,20600,20600,20600,4
|
|
20250113,094200,153448550,20450,20600,20600,20450,136
|
|
20250113,094100,150667200,20450,20600,20600,20450,75
|
|
20250113,094000,149129650,20500,20550,20550,20500,1323
|
|
20250113,093900,122007100,20600,20600,20600,20600,0
|
|
20250113,093800,122007100,20600,20600,20600,20600,0
|
|
20250113,093700,122007100,20600,20600,20600,20600,0
|
|
20250113,093600,122007100,20600,20600,20600,20600,0
|
|
20250113,093500,122007100,20600,20550,20600,20550,101
|
|
20250113,093400,119931450,20550,20500,20550,20500,21
|
|
20250113,093300,119500900,20500,20500,20500,20500,0
|
|
20250113,093200,119500900,20500,20550,20550,20500,100
|
|
20250113,093100,117450750,20600,20600,20600,20600,3
|
|
20250113,093000,117388950,20600,20550,20600,20550,335
|
|
20250113,092900,110504600,20550,20550,20600,20550,431
|
|
20250113,092800,101647100,20600,20600,20600,20600,100
|
|
20250113,092700,99587100,20600,20600,20600,20600,5
|
|
20250113,092600,99484100,20600,20600,20600,20600,62
|
|
20250113,092500,98206900,20600,20600,20600,20600,2
|
|
20250113,092400,98165700,20550,20550,20550,20550,114
|
|
20250113,092300,95823000,20550,20550,20550,20550,75
|
|
20250113,092200,94281750,20550,20550,20550,20550,173
|
|
20250113,092100,90726600,20550,20550,20550,20550,514
|
|
20250113,092000,80163900,20600,20600,20600,20550,21
|
|
20250113,091900,79731450,20600,20600,20600,20600,7
|
|
20250113,091800,79587250,20600,20600,20600,20600,11
|
|
20250113,091700,79360650,20600,20650,20650,20600,620
|
|
20250113,091600,66588600,20650,20700,20700,20650,19
|
|
20250113,091500,66195750,20700,20700,20700,20650,92
|
|
20250113,091400,64295200,20700,20700,20700,20700,522
|
|
20250113,091300,53489800,20750,20750,20800,20700,78
|
|
20250113,091200,51871650,20750,20700,20800,20700,26
|
|
20250113,091100,51332150,20800,20800,20800,20800,1
|
|
20250113,091000,51311350,20700,20800,20800,20700,13
|
|
20250113,090900,51042150,20700,20700,20700,20700,12
|
|
20250113,090800,50793750,20850,20850,20850,20850,1
|
|
20250113,090700,50772900,20650,20700,20850,20650,144
|
|
20250113,090600,47792500,20750,20850,20850,20750,486
|
|
20250113,090500,37683400,20850,20800,20850,20750,130
|
|
20250113,090400,34978400,20800,20800,20800,20800,150
|
|
20250113,090300,31858400,20800,20800,20800,20800,125
|
|
20250113,090200,29258400,20800,20800,20800,20800,0
|
|
20250113,090100,29258400,20800,20800,20800,20800,130
|
|
20250113,090000,26554400,20800,20800,20800,20800,931
|