728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,210500,783131100,19730,19730,19730,19730,957
|
|
20250115,210400,783131100,19730,19730,19730,19730,0
|
|
20250115,210300,783131100,19730,19730,19730,19730,0
|
|
20250115,210200,783131100,19730,19730,19730,19730,0
|
|
20250115,210100,783131100,19730,19730,19730,19730,0
|
|
20250115,210000,783131100,19730,19730,19730,19730,0
|
|
20250115,205900,783131100,19730,19730,19730,19730,0
|
|
20250115,205800,783131100,19730,19730,19730,19730,0
|
|
20250115,205700,783131100,19730,19730,19730,19730,0
|
|
20250115,205600,783131100,19730,19730,19730,19730,0
|
|
20250115,205500,783131100,19730,19730,19730,19730,0
|
|
20250115,205400,783131100,19730,19730,19730,19730,0
|
|
20250115,205300,783131100,19730,19730,19730,19730,0
|
|
20250115,205200,783131100,19730,19730,19730,19730,0
|
|
20250115,205100,783131100,19730,19730,19730,19730,0
|
|
20250115,205000,783131100,19730,19730,19730,19730,0
|
|
20250115,204900,783131100,19730,19730,19730,19730,0
|
|
20250115,204800,783131100,19730,19730,19730,19730,0
|
|
20250115,204700,783131100,19730,19730,19730,19730,0
|
|
20250115,204600,783131100,19730,19730,19730,19730,0
|
|
20250115,204500,783131100,19730,19730,19730,19730,0
|
|
20250115,204400,783131100,19730,19730,19730,19730,0
|
|
20250115,204300,783131100,19730,19730,19730,19730,0
|
|
20250115,204200,783131100,19730,19730,19730,19730,0
|
|
20250115,204100,783131100,19730,19730,19730,19730,0
|
|
20250115,204000,783131100,19730,19730,19730,19730,0
|
|
20250115,203900,783131100,19730,19730,19730,19730,0
|
|
20250115,203800,783131100,19730,19730,19730,19730,0
|
|
20250115,203700,783131100,19730,19730,19730,19730,0
|
|
20250115,203600,783131100,19730,19730,19730,19730,0
|
|
20250115,203500,783131100,19730,19730,19730,19730,957
|
|
20250115,203400,783131100,19730,19730,19730,19730,0
|
|
20250115,203300,783131100,19730,19730,19730,19730,0
|
|
20250115,203200,783131100,19730,19730,19730,19730,0
|
|
20250115,203100,783131100,19730,19730,19730,19730,0
|
|
20250115,203000,783131100,19730,19730,19730,19730,0
|
|
20250115,202900,783131100,19730,19730,19730,19730,0
|
|
20250115,202800,783131100,19730,19730,19730,19730,0
|
|
20250115,202700,783131100,19730,19730,19730,19730,0
|
|
20250115,202600,783131100,19730,19730,19730,19730,0
|
|
20250115,202500,783131100,19730,19730,19730,19730,0
|
|
20250115,202400,783131100,19730,19730,19730,19730,0
|
|
20250115,202300,783131100,19730,19730,19730,19730,0
|
|
20250115,202200,783131100,19730,19730,19730,19730,0
|
|
20250115,202100,783131100,19730,19730,19730,19730,0
|
|
20250115,202000,783131100,19730,19730,19730,19730,0
|
|
20250115,201900,783131100,19730,19730,19730,19730,0
|
|
20250115,201800,783131100,19730,19730,19730,19730,0
|
|
20250115,201700,783131100,19730,19730,19730,19730,0
|
|
20250115,201600,783131100,19730,19730,19730,19730,0
|
|
20250115,201500,783131100,19730,19730,19730,19730,0
|
|
20250115,201400,783131100,19730,19730,19730,19730,0
|
|
20250115,201300,783131100,19730,19730,19730,19730,0
|
|
20250115,201200,783131100,19730,19730,19730,19730,0
|
|
20250115,201100,783131100,19730,19730,19730,19730,0
|
|
20250115,201000,783131100,19730,19730,19730,19730,0
|
|
20250115,200900,783131100,19730,19730,19730,19730,0
|
|
20250115,200800,783131100,19730,19730,19730,19730,0
|
|
20250115,200700,783131100,19730,19730,19730,19730,0
|
|
20250115,200600,783131100,19730,19730,19730,19730,0
|
|
20250115,200500,783131100,19730,19730,19730,19730,957
|
|
20250115,200400,783131100,19730,19730,19730,19730,0
|
|
20250115,200300,783131100,19730,19730,19730,19730,0
|
|
20250115,200200,783131100,19730,19730,19730,19730,0
|
|
20250115,200100,783131100,19730,19730,19730,19730,0
|
|
20250115,200000,783131100,19730,19730,19730,19730,0
|
|
20250115,195900,783131100,19730,19730,19730,19730,0
|
|
20250115,195800,783131100,19730,19730,19730,19730,0
|
|
20250115,195700,783131100,19730,19730,19730,19730,0
|
|
20250115,195600,783131100,19730,19730,19730,19730,0
|
|
20250115,195500,783131100,19730,19730,19730,19730,0
|
|
20250115,195400,783131100,19730,19730,19730,19730,0
|
|
20250115,195300,783131100,19730,19730,19730,19730,0
|
|
20250115,195200,783131100,19730,19730,19730,19730,0
|
|
20250115,195100,783131100,19730,19730,19730,19730,0
|
|
20250115,195000,783131100,19730,19730,19730,19730,0
|
|
20250115,194900,783131100,19730,19730,19730,19730,0
|
|
20250115,194800,783131100,19730,19730,19730,19730,0
|
|
20250115,194700,783131100,19730,19730,19730,19730,0
|
|
20250115,194600,783131100,19730,19730,19730,19730,0
|
|
20250115,194500,783131100,19730,19730,19730,19730,0
|
|
20250115,194400,783131100,19730,19730,19730,19730,0
|
|
20250115,194300,783131100,19730,19730,19730,19730,0
|
|
20250115,194200,783131100,19730,19730,19730,19730,0
|
|
20250115,194100,783131100,19730,19730,19730,19730,0
|
|
20250115,194000,783131100,19730,19730,19730,19730,0
|
|
20250115,193900,783131100,19730,19730,19730,19730,0
|
|
20250115,193800,783131100,19730,19730,19730,19730,0
|
|
20250115,193700,783131100,19730,19730,19730,19730,0
|
|
20250115,193600,783131100,19730,19730,19730,19730,0
|
|
20250115,193500,783131100,19730,19730,19730,19730,957
|
|
20250115,193400,783131100,19730,19730,19730,19730,0
|
|
20250115,193300,783131100,19730,19730,19730,19730,0
|
|
20250115,193200,783131100,19730,19730,19730,19730,0
|
|
20250115,193100,783131100,19730,19730,19730,19730,0
|
|
20250115,193000,783131100,19730,19730,19730,19730,0
|
|
20250115,192900,783131100,19730,19730,19730,19730,0
|
|
20250115,192800,783131100,19730,19730,19730,19730,0
|
|
20250115,192700,783131100,19730,19730,19730,19730,0
|
|
20250115,192600,783131100,19730,19730,19730,19730,0
|
|
20250115,192500,783131100,19730,19730,19730,19730,0
|
|
20250115,192400,783131100,19730,19730,19730,19730,0
|
|
20250115,192300,783131100,19730,19730,19730,19730,0
|
|
20250115,192200,783131100,19730,19730,19730,19730,0
|
|
20250115,192100,783131100,19730,19730,19730,19730,0
|
|
20250115,192000,783131100,19730,19730,19730,19730,0
|
|
20250115,191900,783131100,19730,19730,19730,19730,0
|
|
20250115,191800,783131100,19730,19730,19730,19730,0
|
|
20250115,191700,783131100,19730,19730,19730,19730,0
|
|
20250115,191600,783131100,19730,19730,19730,19730,0
|
|
20250115,191500,783131100,19730,19730,19730,19730,0
|
|
20250115,191400,783131100,19730,19730,19730,19730,0
|
|
20250115,191300,783131100,19730,19730,19730,19730,0
|
|
20250115,191200,783131100,19730,19730,19730,19730,0
|
|
20250115,191100,783131100,19730,19730,19730,19730,0
|
|
20250115,191000,783131100,19730,19730,19730,19730,0
|
|
20250115,190900,783131100,19730,19730,19730,19730,0
|
|
20250115,190800,783131100,19730,19730,19730,19730,0
|
|
20250115,190700,783131100,19730,19730,19730,19730,0
|
|
20250115,190600,783131100,19730,19730,19730,19730,0
|
|
20250115,190500,783131100,19730,19730,19730,19730,957
|
|
20250115,190400,783131100,19730,19730,19730,19730,0
|
|
20250115,190300,783131100,19730,19730,19730,19730,0
|
|
20250115,190200,783131100,19730,19730,19730,19730,0
|
|
20250115,190100,783131100,19730,19730,19730,19730,0
|
|
20250115,190000,783131100,19730,19730,19730,19730,0
|
|
20250115,185900,783131100,19730,19730,19730,19730,0
|
|
20250115,185800,783131100,19730,19730,19730,19730,0
|
|
20250115,185700,783131100,19730,19730,19730,19730,0
|
|
20250115,185600,783131100,19730,19730,19730,19730,0
|
|
20250115,185500,783131100,19730,19730,19730,19730,0
|
|
20250115,185400,783131100,19730,19730,19730,19730,0
|
|
20250115,185300,783131100,19730,19730,19730,19730,0
|
|
20250115,185200,783131100,19730,19730,19730,19730,0
|
|
20250115,185100,783131100,19730,19730,19730,19730,0
|
|
20250115,185000,783131100,19730,19730,19730,19730,0
|
|
20250115,184900,783131100,19730,19730,19730,19730,0
|
|
20250115,184800,783131100,19730,19730,19730,19730,0
|
|
20250115,184700,783131100,19730,19730,19730,19730,0
|
|
20250115,184600,783131100,19730,19730,19730,19730,0
|
|
20250115,184500,783131100,19730,19730,19730,19730,0
|
|
20250115,184400,783131100,19730,19730,19730,19730,0
|
|
20250115,184300,783131100,19730,19730,19730,19730,0
|
|
20250115,184200,783131100,19730,19730,19730,19730,0
|
|
20250115,184100,783131100,19730,19730,19730,19730,0
|
|
20250115,184000,783131100,19730,19730,19730,19730,0
|
|
20250115,183900,783131100,19730,19730,19730,19730,0
|
|
20250115,183800,783131100,19730,19730,19730,19730,0
|
|
20250115,183700,783131100,19730,19730,19730,19730,0
|
|
20250115,183600,783131100,19730,19730,19730,19730,0
|
|
20250115,183500,783131100,19730,19730,19730,19730,957
|
|
20250115,183400,783131100,19730,19730,19730,19730,0
|
|
20250115,183300,783131100,19730,19730,19730,19730,0
|
|
20250115,183200,783131100,19730,19730,19730,19730,0
|
|
20250115,183100,783131100,19730,19730,19730,19730,0
|
|
20250115,183000,783131100,19730,19730,19730,19730,0
|
|
20250115,182900,783131100,19730,19730,19730,19730,0
|
|
20250115,182800,783131100,19730,19730,19730,19730,0
|
|
20250115,182700,783131100,19730,19730,19730,19730,0
|
|
20250115,182600,783131100,19730,19730,19730,19730,0
|
|
20250115,182500,783131100,19730,19730,19730,19730,0
|
|
20250115,182400,783131100,19730,19730,19730,19730,0
|
|
20250115,182300,783131100,19730,19730,19730,19730,0
|
|
20250115,182200,783131100,19730,19730,19730,19730,0
|
|
20250115,182100,783131100,19730,19730,19730,19730,0
|
|
20250115,182000,783131100,19730,19730,19730,19730,0
|
|
20250115,181900,783131100,19730,19730,19730,19730,0
|
|
20250115,181800,783131100,19730,19730,19730,19730,0
|
|
20250115,181700,783131100,19730,19730,19730,19730,0
|
|
20250115,181600,783131100,19730,19730,19730,19730,0
|
|
20250115,181500,783131100,19730,19730,19730,19730,0
|
|
20250115,181400,783131100,19730,19730,19730,19730,0
|
|
20250115,181300,783131100,19730,19730,19730,19730,0
|
|
20250115,181200,783131100,19730,19730,19730,19730,0
|
|
20250115,181100,783131100,19730,19730,19730,19730,0
|
|
20250115,181000,783131100,19730,19730,19730,19730,0
|
|
20250115,180900,783131100,19730,19730,19730,19730,0
|
|
20250115,180800,783131100,19730,19730,19730,19730,0
|
|
20250115,180700,783131100,19730,19730,19730,19730,0
|
|
20250115,180600,783131100,19730,19730,19730,19730,0
|
|
20250115,180500,783131100,19730,19730,19730,19730,957
|
|
20250115,180400,783131100,19730,19730,19730,19730,0
|
|
20250115,180300,783131100,19730,19730,19730,19730,0
|
|
20250115,180200,783131100,19730,19730,19730,19730,0
|
|
20250115,180100,783131100,19730,19730,19730,19730,0
|
|
20250115,180000,783131100,19730,19730,19730,19730,0
|
|
20250115,175900,783131100,19730,19730,19730,19730,0
|
|
20250115,175800,783131100,19730,19730,19730,19730,0
|
|
20250115,175700,783131100,19730,19730,19730,19730,0
|
|
20250115,175600,783131100,19730,19730,19730,19730,0
|
|
20250115,175500,783131100,19730,19730,19730,19730,0
|
|
20250115,175400,783131100,19730,19730,19730,19730,0
|
|
20250115,175300,783131100,19730,19730,19730,19730,0
|
|
20250115,175200,783131100,19730,19730,19730,19730,0
|
|
20250115,175100,783131100,19730,19730,19730,19730,0
|
|
20250115,175000,783131100,19730,19730,19730,19730,0
|
|
20250115,174900,783131100,19730,19730,19730,19730,0
|
|
20250115,174800,783131100,19730,19730,19730,19730,0
|
|
20250115,174700,783131100,19730,19730,19730,19730,0
|
|
20250115,174600,783131100,19730,19730,19730,19730,0
|
|
20250115,174500,783131100,19730,19730,19730,19730,0
|
|
20250115,174400,783131100,19730,19730,19730,19730,0
|
|
20250115,174300,783131100,19730,19730,19730,19730,0
|
|
20250115,174200,783131100,19730,19730,19730,19730,0
|
|
20250115,174100,783131100,19730,19730,19730,19730,0
|
|
20250115,174000,783131100,19730,19730,19730,19730,0
|
|
20250115,173900,783131100,19730,19730,19730,19730,0
|
|
20250115,173800,783131100,19730,19730,19730,19730,0
|
|
20250115,173700,783131100,19730,19730,19730,19730,0
|
|
20250115,173600,783131100,19730,19730,19730,19730,0
|
|
20250115,173500,783131100,19730,19730,19730,19730,957
|
|
20250115,173400,783131100,19730,19730,19730,19730,0
|
|
20250115,173300,783131100,19730,19730,19730,19730,0
|
|
20250115,173200,783131100,19730,19730,19730,19730,0
|
|
20250115,173100,783131100,19730,19730,19730,19730,0
|
|
20250115,173000,783131100,19730,19730,19730,19730,0
|
|
20250115,172900,783131100,19730,19730,19730,19730,0
|
|
20250115,172800,783131100,19730,19730,19730,19730,0
|
|
20250115,172700,783131100,19730,19730,19730,19730,0
|
|
20250115,172600,783131100,19730,19730,19730,19730,0
|
|
20250115,172500,783131100,19730,19730,19730,19730,0
|
|
20250115,172400,783131100,19730,19730,19730,19730,0
|
|
20250115,172300,783131100,19730,19730,19730,19730,0
|
|
20250115,172200,783131100,19730,19730,19730,19730,0
|
|
20250115,172100,783131100,19730,19730,19730,19730,0
|
|
20250115,172000,783131100,19730,19730,19730,19730,0
|
|
20250115,171900,783131100,19730,19730,19730,19730,0
|
|
20250115,171800,783131100,19730,19730,19730,19730,0
|
|
20250115,171700,783131100,19730,19730,19730,19730,0
|
|
20250115,171600,783131100,19730,19730,19730,19730,0
|
|
20250115,171500,783131100,19730,19730,19730,19730,0
|
|
20250115,171400,783131100,19730,19730,19730,19730,0
|
|
20250115,171300,783131100,19730,19730,19730,19730,0
|
|
20250115,171200,783131100,19730,19730,19730,19730,0
|
|
20250115,171100,783131100,19730,19730,19730,19730,0
|
|
20250115,171000,783131100,19730,19730,19730,19730,0
|
|
20250115,170900,783131100,19730,19730,19730,19730,0
|
|
20250115,170800,783131100,19730,19730,19730,19730,0
|
|
20250115,170700,783131100,19730,19730,19730,19730,0
|
|
20250115,170600,783131100,19730,19730,19730,19730,0
|
|
20250115,170500,783131100,19730,19730,19730,19730,957
|
|
20250115,170400,783131100,19730,19730,19730,19730,0
|
|
20250115,170300,783131100,19730,19730,19730,19730,0
|
|
20250115,170200,783131100,19730,19730,19730,19730,0
|
|
20250115,170100,783131100,19730,19730,19730,19730,0
|
|
20250115,170000,783131100,19730,19730,19730,19730,0
|
|
20250115,165900,783131100,19730,19730,19730,19730,0
|
|
20250115,165800,783131100,19730,19730,19730,19730,0
|
|
20250115,165700,783131100,19730,19730,19730,19730,0
|
|
20250115,165600,783131100,19730,19730,19730,19730,0
|
|
20250115,165500,783131100,19730,19730,19730,19730,0
|
|
20250115,165400,783131100,19730,19730,19730,19730,0
|
|
20250115,165300,783131100,19730,19730,19730,19730,0
|
|
20250115,165200,783131100,19730,19730,19730,19730,0
|
|
20250115,165100,783131100,19730,19730,19730,19730,0
|
|
20250115,165000,783131100,19730,19730,19730,19730,0
|
|
20250115,164900,783131100,19730,19730,19730,19730,0
|
|
20250115,164800,783131100,19730,19730,19730,19730,0
|
|
20250115,164700,783131100,19730,19730,19730,19730,0
|
|
20250115,164600,783131100,19730,19730,19730,19730,0
|
|
20250115,164500,783131100,19730,19730,19730,19730,0
|
|
20250115,164400,783131100,19730,19730,19730,19730,0
|
|
20250115,164300,783131100,19730,19730,19730,19730,0
|
|
20250115,164200,783131100,19730,19730,19730,19730,0
|
|
20250115,164100,783131100,19730,19730,19730,19730,0
|
|
20250115,164000,783131100,19730,19730,19730,19730,0
|
|
20250115,163900,783131100,19730,19730,19730,19730,0
|
|
20250115,163800,783131100,19730,19730,19730,19730,0
|
|
20250115,163700,783131100,19730,19730,19730,19730,0
|
|
20250115,163600,783131100,19730,19730,19730,19730,0
|
|
20250115,163500,783131100,19730,19730,19730,19730,957
|
|
20250115,163400,783131100,19730,19730,19730,19730,0
|
|
20250115,163300,783131100,19730,19730,19730,19730,0
|
|
20250115,163200,783131100,19730,19730,19730,19730,0
|
|
20250115,163100,783131100,19730,19730,19730,19730,0
|
|
20250115,163000,783131100,19730,19730,19730,19730,0
|
|
20250115,162900,783131100,19730,19730,19730,19730,0
|
|
20250115,162800,783131100,19730,19730,19730,19730,0
|
|
20250115,162700,783131100,19730,19730,19730,19730,0
|
|
20250115,162600,783131100,19730,19730,19730,19730,0
|
|
20250115,162500,783131100,19730,19730,19730,19730,0
|
|
20250115,162400,783131100,19730,19730,19730,19730,0
|
|
20250115,162300,783131100,19730,19730,19730,19730,0
|
|
20250115,162200,783131100,19730,19730,19730,19730,0
|
|
20250115,162100,783131100,19730,19730,19730,19730,0
|
|
20250115,162000,783131100,19730,19730,19730,19730,0
|
|
20250115,161900,783131100,19730,19730,19730,19730,0
|
|
20250115,161800,783131100,19730,19730,19730,19730,0
|
|
20250115,161700,783131100,19730,19730,19730,19730,0
|
|
20250115,161600,783131100,19730,19730,19730,19730,0
|
|
20250115,161500,783131100,19730,19730,19730,19730,0
|
|
20250115,161400,783131100,19730,19730,19730,19730,0
|
|
20250115,161300,783131100,19730,19730,19730,19730,0
|
|
20250115,161200,783131100,19730,19730,19730,19730,0
|
|
20250115,161100,783131100,19730,19730,19730,19730,0
|
|
20250115,161000,783131100,19730,19730,19730,19730,0
|
|
20250115,160900,783131100,19730,19730,19730,19730,0
|
|
20250115,160800,783131100,19730,19730,19730,19730,0
|
|
20250115,160700,783131100,19730,19730,19730,19730,0
|
|
20250115,160600,783131100,19730,19730,19730,19730,0
|
|
20250115,160500,783131100,19730,19730,19730,19730,957
|
|
20250115,160400,783131100,19730,19730,19730,19730,0
|
|
20250115,160300,783131100,19730,19730,19730,19730,0
|
|
20250115,160200,783131100,19730,19730,19730,19730,0
|
|
20250115,160100,783131100,19730,19730,19730,19730,0
|
|
20250115,160000,783131100,19730,19730,19730,19730,0
|
|
20250115,155900,783131100,19730,19730,19730,19730,0
|
|
20250115,155800,783131100,19730,19730,19730,19730,0
|
|
20250115,155700,783131100,19730,19730,19730,19730,0
|
|
20250115,155600,783131100,19730,19730,19730,19730,0
|
|
20250115,155500,783131100,19730,19730,19730,19730,0
|
|
20250115,155400,783131100,19730,19730,19730,19730,0
|
|
20250115,155300,783131100,19730,19730,19730,19730,0
|
|
20250115,155200,783131100,19730,19730,19730,19730,0
|
|
20250115,155100,783131100,19730,19730,19730,19730,0
|
|
20250115,155000,783131100,19730,19730,19730,19730,0
|
|
20250115,154900,783131100,19730,19730,19730,19730,0
|
|
20250115,154800,783131100,19730,19730,19730,19730,0
|
|
20250115,154700,783131100,19730,19730,19730,19730,0
|
|
20250115,154600,783131100,19730,19730,19730,19730,0
|
|
20250115,154500,783131100,19730,19730,19730,19730,0
|
|
20250115,154400,783131100,19730,19730,19730,19730,0
|
|
20250115,154300,783131100,19730,19730,19730,19730,0
|
|
20250115,154200,783131100,19730,19730,19730,19730,0
|
|
20250115,154100,783131100,19730,19730,19730,19730,0
|
|
20250115,154000,783131100,19730,19730,19730,19730,0
|
|
20250115,153900,783131100,19730,19730,19730,19730,0
|
|
20250115,153800,783131100,19730,19730,19730,19730,0
|
|
20250115,153700,783131100,19730,19730,19730,19730,0
|
|
20250115,153600,783131100,19730,19730,19730,19730,0
|
|
20250115,153500,783131100,19730,19730,19730,19730,957
|
|
20250115,153400,783131100,19730,19730,19730,19730,0
|
|
20250115,153300,783131100,19730,19730,19730,19730,0
|
|
20250115,153200,783131100,19730,19730,19730,19730,0
|
|
20250115,153100,783131100,19730,19730,19730,19730,0
|
|
20250115,153000,783131100,19730,19730,19730,19730,957
|
|
20250115,152900,764249490,19720,19720,19720,19720,0
|
|
20250115,152800,764249490,19720,19720,19720,19720,0
|
|
20250115,152700,764249490,19720,19720,19720,19720,0
|
|
20250115,152600,764249490,19720,19720,19720,19720,0
|
|
20250115,152500,764249490,19720,19720,19720,19720,0
|
|
20250115,152400,764249490,19720,19720,19720,19720,0
|
|
20250115,152300,764249490,19720,19720,19720,19720,0
|
|
20250115,152200,764249490,19720,19720,19720,19720,0
|
|
20250115,152100,764249490,19720,19720,19720,19720,0
|
|
20250115,152000,764249490,19720,19720,19720,19720,0
|
|
20250115,151900,764249490,19720,19680,19720,19670,162
|
|
20250115,151800,761060640,19750,19690,19750,19690,51
|
|
20250115,151700,760056390,19750,19720,19750,19700,125
|
|
20250115,151600,757592130,19750,19740,19750,19730,107
|
|
20250115,151500,755479190,19780,19780,19780,19780,6
|
|
20250115,151400,755360510,19740,19810,19810,19740,2
|
|
20250115,151300,755320960,19740,19740,19740,19740,11
|
|
20250115,151200,755103820,19830,19790,19830,19750,134
|
|
20250115,151100,752452420,19790,19790,19790,19790,2
|
|
20250115,151000,752412840,19780,19780,19790,19750,157
|
|
20250115,150900,749307270,19780,19780,19780,19780,14
|
|
20250115,150800,749030350,19780,19750,19780,19750,190
|
|
20250115,150700,745274320,19710,19690,19720,19680,140
|
|
20250115,150600,742515160,19680,19680,19680,19680,110
|
|
20250115,150500,740350360,19680,19680,19680,19680,1
|
|
20250115,150400,740330680,19680,19670,19680,19670,76
|
|
20250115,150300,738835190,19660,19670,19670,19660,106
|
|
20250115,150200,736750780,19670,19670,19670,19670,0
|
|
20250115,150100,736750780,19670,19670,19670,19670,47
|
|
20250115,150000,735826290,19660,19660,19660,19660,1
|
|
20250115,145900,735806630,19670,19670,19670,19670,62
|
|
20250115,145800,734587090,19670,19670,19670,19660,22
|
|
20250115,145700,734154360,19670,19670,19670,19670,35
|
|
20250115,145600,733465910,19680,19670,19680,19670,97
|
|
20250115,145500,731557870,19680,19680,19680,19680,77
|
|
20250115,145400,730042510,19680,19680,19680,19680,0
|
|
20250115,145300,730042510,19680,19680,19680,19680,365
|
|
20250115,145200,722859310,19680,19690,19690,19680,220
|
|
20250115,145100,718528130,19690,19690,19690,19690,0
|
|
20250115,145000,718528130,19690,19690,19690,19690,1
|
|
20250115,144900,718508440,19700,19700,19700,19700,115
|
|
20250115,144800,716242940,19700,19700,19700,19700,10
|
|
20250115,144700,716045940,19710,19710,19710,19710,0
|
|
20250115,144600,716045940,19710,19710,19710,19710,0
|
|
20250115,144500,716045940,19710,19710,19710,19710,0
|
|
20250115,144400,716045940,19710,19710,19710,19710,0
|
|
20250115,144300,716045940,19710,19720,19720,19710,30
|
|
20250115,144200,715454630,19710,19720,19720,19710,238
|
|
20250115,144100,710761400,19720,19720,19720,19720,0
|
|
20250115,144000,710761400,19720,19720,19720,19720,0
|
|
20250115,143900,710761400,19720,19720,19720,19720,0
|
|
20250115,143800,710761400,19720,19720,19720,19720,0
|
|
20250115,143700,710761400,19720,19720,19720,19720,16
|
|
20250115,143600,710445880,19720,19720,19720,19720,41
|
|
20250115,143500,709637360,19710,19720,19720,19710,64
|
|
20250115,143400,708375900,19720,19710,19720,19710,138
|
|
20250115,143300,705655410,19710,19710,19710,19710,0
|
|
20250115,143200,705655410,19710,19690,19710,19690,125
|
|
20250115,143100,703194140,19680,19680,19680,19680,17
|
|
20250115,143000,702859580,19690,19690,19690,19690,0
|
|
20250115,142900,702859580,19690,19690,19690,19690,0
|
|
20250115,142800,702859580,19690,19690,19690,19690,0
|
|
20250115,142700,702859580,19690,19680,19690,19670,142
|
|
20250115,142600,700064970,19680,19680,19680,19680,4
|
|
20250115,142500,699986250,19680,19680,19680,19680,62
|
|
20250115,142400,698766090,19690,19690,19690,19690,1
|
|
20250115,142300,698746400,19680,19680,19680,19680,100
|
|
20250115,142200,696778400,19680,19680,19680,19680,52
|
|
20250115,142100,695755040,19680,19680,19680,19680,50
|
|
20250115,142000,694771040,19680,19690,19690,19680,175
|
|
20250115,141900,691325340,19690,19690,19690,19690,0
|
|
20250115,141800,691325340,19690,19690,19690,19690,5
|
|
20250115,141700,691226890,19690,19690,19690,19690,0
|
|
20250115,141600,691226890,19690,19690,19690,19690,0
|
|
20250115,141500,691226890,19690,19700,19700,19690,65
|
|
20250115,141400,689946420,19690,19690,19690,19690,19
|
|
20250115,141300,689572310,19680,19670,19680,19670,130
|
|
20250115,141200,687014900,19670,19670,19670,19670,79
|
|
20250115,141100,685460970,19680,19680,19680,19680,0
|
|
20250115,141000,685460970,19680,19680,19680,19680,12
|
|
20250115,140900,685224810,19680,19680,19680,19680,4
|
|
20250115,140800,685146090,19680,19680,19710,19680,5
|
|
20250115,140700,685047660,19670,19680,19680,19670,162
|
|
20250115,140600,681860120,19670,19670,19670,19670,1
|
|
20250115,140500,681840450,19670,19670,19670,19670,79
|
|
20250115,140400,680286520,19670,19670,19670,19670,89
|
|
20250115,140300,678535890,19670,19670,19670,19670,68
|
|
20250115,140200,677198330,19680,19680,19680,19680,0
|
|
20250115,140100,677198330,19680,19700,19700,19680,914
|
|
20250115,140000,659197200,19710,19710,19710,19710,3
|
|
20250115,135900,659138070,19700,19700,19700,19700,30
|
|
20250115,135800,658547070,19700,19700,19700,19700,0
|
|
20250115,135700,658547070,19700,19710,19710,19700,67
|
|
20250115,135600,657227120,19710,19710,19710,19710,0
|
|
20250115,135500,657227120,19710,19710,19710,19710,1
|
|
20250115,135400,657207410,19700,19710,19710,19700,64
|
|
20250115,135300,655946590,19710,19710,19710,19710,4
|
|
20250115,135200,655867750,19710,19710,19710,19710,0
|
|
20250115,135100,655867750,19710,19710,19710,19710,3
|
|
20250115,135000,655808620,19710,19710,19710,19710,11
|
|
20250115,134900,655591810,19700,19720,19720,19700,31
|
|
20250115,134800,654980850,19720,19720,19720,19720,17
|
|
20250115,134700,654645610,19720,19700,19720,19700,244
|
|
20250115,134600,649836980,19710,19710,19710,19710,0
|
|
20250115,134500,649836980,19710,19710,19710,19710,4
|
|
20250115,134400,649758140,19700,19710,19710,19700,13
|
|
20250115,134300,649502030,19700,19710,19710,19700,73
|
|
20250115,134200,648063820,19710,19710,19710,19710,14
|
|
20250115,134100,647787880,19710,19710,19710,19710,0
|
|
20250115,134000,647787880,19710,19700,19710,19700,69
|
|
20250115,133900,646428510,19710,19710,19710,19710,12
|
|
20250115,133800,646191990,19710,19710,19710,19710,0
|
|
20250115,133700,646191990,19710,19700,19710,19700,3
|
|
20250115,133600,646132880,19720,19720,19720,19720,3
|
|
20250115,133500,646073720,19700,19710,19710,19700,246
|
|
20250115,133400,641226230,19710,19720,19720,19710,6
|
|
20250115,133300,641107960,19710,19720,19720,19710,64
|
|
20250115,133200,639846500,19720,19720,19720,19720,1
|
|
20250115,133100,639826780,19720,19720,19720,19720,0
|
|
20250115,133000,639826780,19720,19710,19720,19710,65
|
|
20250115,132900,638545600,19720,19720,19720,19720,0
|
|
20250115,132800,638545600,19720,19710,19720,19710,17
|
|
20250115,132700,638210520,19720,19720,19720,19720,2
|
|
20250115,132600,638171080,19720,19720,19720,19720,1
|
|
20250115,132500,638151360,19710,19720,19720,19710,68
|
|
20250115,132400,636810420,19730,19730,19730,19730,3
|
|
20250115,132300,636751230,19730,19730,19730,19720,163
|
|
20250115,132200,633535860,19730,19730,19730,19730,0
|
|
20250115,132100,633535860,19730,19730,19730,19730,3
|
|
20250115,132000,633476670,19720,19720,19720,19720,0
|
|
20250115,131900,633476670,19720,19720,19720,19720,98
|
|
20250115,131800,631544110,19730,19730,19730,19730,3
|
|
20250115,131700,631484920,19730,19730,19730,19730,26
|
|
20250115,131600,630971940,19730,19750,19750,19730,75
|
|
20250115,131500,629491510,19760,19760,19760,19760,4
|
|
20250115,131400,629412470,19760,19760,19760,19760,0
|
|
20250115,131300,629412470,19760,19760,19760,19760,2
|
|
20250115,131200,629372950,19770,19770,19770,19770,2
|
|
20250115,131100,629333410,19720,19720,19720,19720,16
|
|
20250115,131000,629017890,19780,19780,19780,19780,0
|
|
20250115,130900,629017890,19780,19780,19780,19780,3
|
|
20250115,130800,628958550,19710,19720,19720,19710,221
|
|
20250115,130700,624602190,19720,19720,19720,19720,40
|
|
20250115,130600,623813390,19720,19720,19720,19720,10
|
|
20250115,130500,623616190,19710,19710,19710,19710,82
|
|
20250115,130400,621999970,19720,19720,19720,19720,6
|
|
20250115,130300,621881650,19730,19730,19730,19730,3
|
|
20250115,130200,621822460,19720,19730,19730,19720,87
|
|
20250115,130100,620106610,19720,19720,19720,19720,0
|
|
20250115,130000,620106610,19720,19720,19720,19720,89
|
|
20250115,125900,618351530,19720,19720,19720,19720,2
|
|
20250115,125800,618312090,19700,19700,19700,19700,50
|
|
20250115,125700,617327090,19700,19720,19730,19700,570
|
|
20250115,125600,606097470,19720,19720,19730,19720,17
|
|
20250115,125500,605762220,19730,19730,19730,19730,1
|
|
20250115,125400,605742490,19730,19730,19730,19730,3
|
|
20250115,125300,605683300,19690,19690,19690,19680,100
|
|
20250115,125200,603714610,19690,19720,19740,19690,522
|
|
20250115,125100,593420940,19720,19730,19770,19720,6
|
|
20250115,125000,593302500,19740,19770,19770,19740,5
|
|
20250115,124900,593203740,19770,19760,19790,19760,54
|
|
20250115,124800,592135290,19780,19750,19790,19750,255
|
|
20250115,124700,587095810,19760,19700,19760,19690,115
|
|
20250115,124600,584824990,19710,19690,19710,19690,33
|
|
20250115,124500,584174940,19690,19690,19690,19680,108
|
|
20250115,124400,582048430,19700,19700,19700,19700,6
|
|
20250115,124300,581930230,19700,19700,19700,19700,53
|
|
20250115,124200,580886130,19700,19700,19700,19700,14
|
|
20250115,124100,580610330,19700,19680,19710,19670,141
|
|
20250115,124000,577834610,19680,19700,19700,19680,815
|
|
20250115,123900,561780930,19700,19720,19720,19700,414
|
|
20250115,123800,553622050,19720,19720,19720,19710,240
|
|
20250115,123700,548890250,19720,19730,19730,19720,142
|
|
20250115,123600,546089590,19730,19730,19730,19730,174
|
|
20250115,123500,542656570,19730,19730,19730,19730,26
|
|
20250115,123400,542143590,19740,19750,19750,19740,55
|
|
20250115,123300,541057840,19750,19760,19760,19750,8
|
|
20250115,123200,540899790,19740,19740,19740,19740,0
|
|
20250115,123100,540899790,19740,19720,19740,19720,150
|
|
20250115,123000,537940890,19730,19750,19750,19730,161
|
|
20250115,122900,534764320,19750,19750,19750,19730,3
|
|
20250115,122800,534705090,19730,19740,19740,19730,70
|
|
20250115,122700,533323340,19750,19760,19760,19750,525
|
|
20250115,122600,522954510,19760,19760,19760,19760,6
|
|
20250115,122500,522835950,19760,19760,19760,19760,4
|
|
20250115,122400,522756910,19760,19750,19760,19750,65
|
|
20250115,122300,521473130,19760,19780,19780,19760,20
|
|
20250115,122200,521077910,19780,19780,19780,19780,0
|
|
20250115,122100,521077910,19780,19780,19780,19780,4
|
|
20250115,122000,520998790,19760,19760,19760,19760,0
|
|
20250115,121900,520998790,19760,19760,19760,19760,41
|
|
20250115,121800,520188630,19760,19760,19760,19760,17
|
|
20250115,121700,519852710,19760,19750,19760,19750,65
|
|
20250115,121600,518568940,19760,19760,19760,19760,103
|
|
20250115,121500,516533660,19760,19760,19760,19760,4
|
|
20250115,121400,516454620,19760,19760,19760,19760,2
|
|
20250115,121300,516415100,19770,19770,19770,19770,3
|
|
20250115,121200,516355790,19780,19780,19780,19780,3
|
|
20250115,121100,516296450,19750,19760,19760,19750,491
|
|
20250115,121000,506597370,19770,19780,19780,19770,71
|
|
20250115,120900,505193000,19790,19790,19790,19770,132
|
|
20250115,120800,502582050,19780,19780,19780,19780,30
|
|
20250115,120700,501988650,19780,19780,19780,19770,64
|
|
20250115,120600,500723350,19790,19790,19790,19790,4
|
|
20250115,120500,500644190,19780,19770,19780,19770,53
|
|
20250115,120400,499596030,19760,19760,19760,19760,0
|
|
20250115,120300,499596030,19760,19780,19780,19760,147
|
|
20250115,120200,496690430,19780,19760,19790,19760,26
|
|
20250115,120100,496176600,19760,19760,19760,19760,79
|
|
20250115,120000,494615560,19760,19820,19820,19760,7
|
|
20250115,115900,494477120,19770,19770,19770,19770,110
|
|
20250115,115800,492302420,19770,19770,19770,19770,201
|
|
20250115,115700,488328650,19770,19770,19770,19770,14
|
|
20250115,115600,488051870,19760,19830,19830,19760,422
|
|
20250115,115500,479710820,19780,19780,19780,19780,1
|
|
20250115,115400,479691040,19830,19830,19830,19830,2
|
|
20250115,115300,479651380,19800,19800,19800,19800,500
|
|
20250115,115200,469751380,19800,19800,19800,19800,0
|
|
20250115,115100,469751380,19800,19800,19800,19800,4
|
|
20250115,115000,469672180,19780,19780,19780,19780,71
|
|
20250115,114900,468267800,19770,19780,19780,19770,86
|
|
20250115,114800,466567480,19780,19780,19780,19780,54
|
|
20250115,114700,465499360,19780,19780,19780,19780,0
|
|
20250115,114600,465499360,19780,19780,19780,19780,77
|
|
20250115,114500,463976300,19800,19800,19800,19800,3
|
|
20250115,114400,463916900,19800,19800,19800,19800,0
|
|
20250115,114300,463916900,19800,19800,19800,19800,2
|
|
20250115,114200,463877300,19820,19820,19820,19820,3
|
|
20250115,114100,463817840,19770,19770,19770,19770,0
|
|
20250115,114000,463817840,19770,19770,19770,19770,134
|
|
20250115,113900,461168660,19770,19770,19770,19770,2
|
|
20250115,113800,461129120,19780,19780,19780,19780,2
|
|
20250115,113700,461089560,19780,19780,19780,19780,0
|
|
20250115,113600,461089560,19780,19780,19780,19780,3
|
|
20250115,113500,461030220,19790,19790,19790,19790,3
|
|
20250115,113400,460970850,19790,19790,19790,19790,12
|
|
20250115,113300,460733370,19790,19760,19790,19750,565
|
|
20250115,113200,449572630,19760,19760,19760,19760,0
|
|
20250115,113100,449572630,19760,19770,19800,19760,661
|
|
20250115,113000,436490740,19800,19800,19800,19800,3
|
|
20250115,112900,436431340,19800,19810,19810,19770,128
|
|
20250115,112800,433897560,19820,19820,19820,19820,0
|
|
20250115,112700,433897560,19820,19820,19820,19820,2
|
|
20250115,112600,433857920,19760,19760,19760,19760,0
|
|
20250115,112500,433857920,19760,19760,19760,19760,17
|
|
20250115,112400,433522000,19840,19750,19840,19750,244
|
|
20250115,112300,428702730,19760,19790,19790,19760,39
|
|
20250115,112200,427931400,19790,19790,19790,19790,34
|
|
20250115,112100,427258540,19800,19800,19800,19800,5
|
|
20250115,112000,427159540,19790,19790,19790,19790,1
|
|
20250115,111900,427139750,19800,19820,19820,19800,8
|
|
20250115,111800,426981250,19820,19820,19820,19820,2
|
|
20250115,111700,426941610,19790,19790,19790,19790,1
|
|
20250115,111600,426921820,19790,19790,19790,19790,25
|
|
20250115,111500,426427070,19840,19800,19840,19780,617
|
|
20250115,111400,414211520,19800,19870,19870,19800,1110
|
|
20250115,111300,392225500,19870,19870,19870,19800,2846
|
|
20250115,111200,335716040,19880,19890,19900,19880,608
|
|
20250115,111100,323628080,19890,19890,19900,19890,284
|
|
20250115,111000,317979270,19900,19900,19900,19900,100
|
|
20250115,110900,315989270,19900,19900,19900,19900,3
|
|
20250115,110800,315929570,19890,19910,19910,19890,194
|
|
20250115,110700,312069780,19910,19900,19910,19900,152
|
|
20250115,110600,309044460,19940,19900,19940,19900,21
|
|
20250115,110500,308626480,19940,19940,19940,19940,3
|
|
20250115,110400,308566660,19950,19950,19950,19950,0
|
|
20250115,110300,308566660,19950,19900,19950,19900,23
|
|
20250115,110200,308108810,19900,19890,19900,19890,108
|
|
20250115,110100,305959970,19890,19900,19900,19890,122
|
|
20250115,110000,303532790,19880,19880,19880,19880,3
|
|
20250115,105900,303473150,19880,19880,19880,19880,20
|
|
20250115,105800,303075550,19900,19900,19900,19900,506
|
|
20250115,105700,293006150,19870,19870,19870,19870,109
|
|
20250115,105600,290840320,19860,19890,19900,19860,251
|
|
20250115,105500,285850310,19890,19930,19930,19890,825
|
|
20250115,105400,269427310,19940,19980,19980,19940,1642
|
|
20250115,105300,236645910,19980,19980,19980,19980,224
|
|
20250115,105200,232170390,19990,19990,19990,19980,33
|
|
20250115,105100,231510730,19990,19980,19990,19980,65
|
|
20250115,105000,230212010,19980,19980,19980,19980,1
|
|
20250115,104900,230192030,19980,19980,19980,19980,2
|
|
20250115,104800,230152070,19990,19990,19990,19990,2
|
|
20250115,104700,230112090,19990,19990,19990,19990,77
|
|
20250115,104600,228572860,19990,19990,19990,19990,1
|
|
20250115,104500,228552870,19990,19990,19990,19990,1
|
|
20250115,104400,228532880,20000,19990,20000,19990,63
|
|
20250115,104300,227273500,19990,19990,20000,19990,98
|
|
20250115,104200,225314450,19990,19980,19990,19980,2
|
|
20250115,104100,225274480,19980,19990,19990,19980,4
|
|
20250115,104000,225194530,19980,19980,19980,19980,63
|
|
20250115,103900,223935790,19980,19980,19980,19980,1
|
|
20250115,103800,223915810,19980,19980,19980,19980,7
|
|
20250115,103700,223775950,19980,19980,19980,19980,63
|
|
20250115,103600,222517210,19980,19980,19980,19980,1
|
|
20250115,103500,222497230,19980,19980,19980,19980,109
|
|
20250115,103400,220319410,19990,19990,19990,19990,543
|
|
20250115,103300,209464840,19990,19990,19990,19990,63
|
|
20250115,103200,208205470,20000,20000,20000,20000,13
|
|
20250115,103100,207945470,19990,19990,20000,19990,183
|
|
20250115,103000,204287290,19990,20000,20000,19990,64
|
|
20250115,102900,203007920,19990,19990,19990,19990,1
|
|
20250115,102800,202987930,20000,20000,20000,20000,2
|
|
20250115,102700,202947930,19990,20000,20000,19990,95
|
|
20250115,102600,201047950,19990,19990,19990,19990,0
|
|
20250115,102500,201047950,19990,20000,20000,19990,2
|
|
20250115,102400,201007960,19990,20000,20000,19990,51
|
|
20250115,102300,199987970,20000,19990,20000,19990,245
|
|
20250115,102200,195090300,19990,19970,19990,19970,698
|
|
20250115,102100,181151040,19980,19980,19990,19970,114
|
|
20250115,102000,178873320,19980,19980,19980,19980,1
|
|
20250115,101900,178853340,19980,19980,19980,19980,7
|
|
20250115,101800,178713480,19960,19970,19980,19960,53
|
|
20250115,101700,177655060,19970,19980,19980,19970,112
|
|
20250115,101600,175417390,19990,20000,20000,19990,1013
|
|
20250115,101500,155157520,20000,20000,20000,20000,1000
|
|
20250115,101400,135157520,19990,19990,19990,19990,26
|
|
20250115,101300,134637780,20000,20000,20000,19990,66
|
|
20250115,101200,133318400,20050,20050,20050,20050,1
|
|
20250115,101100,133298350,19980,19980,19980,19980,18
|
|
20250115,101000,132938710,19980,20000,20000,19980,108
|
|
20250115,100900,130780770,20050,19970,20050,19970,326
|
|
20250115,100800,124246710,19980,20000,20000,19980,1743
|
|
20250115,100700,89389250,20000,20000,20000,20000,0
|
|
20250115,100600,89389250,20000,20000,20000,20000,286
|
|
20250115,100500,83669250,20050,20050,20050,20000,70
|
|
20250115,100400,82269150,20050,20050,20050,20050,211
|
|
20250115,100300,78038600,20000,20000,20000,20000,50
|
|
20250115,100200,77038600,20000,20000,20000,20000,62
|
|
20250115,100100,75798600,20000,20050,20050,20000,35
|
|
20250115,100000,75098300,20050,20050,20050,20050,0
|
|
20250115,095900,75098300,20050,20050,20050,20050,0
|
|
20250115,095800,75098300,20050,20050,20050,20050,1254
|
|
20250115,095700,49955600,20100,20100,20100,20100,0
|
|
20250115,095600,49955600,20100,20100,20100,20100,15
|
|
20250115,095500,49654100,20200,20200,20200,20200,0
|
|
20250115,095400,49654100,20200,20200,20200,20200,0
|
|
20250115,095300,49654100,20200,20200,20200,20200,0
|
|
20250115,095200,49654100,20200,20200,20200,20200,0
|
|
20250115,095100,49654100,20200,20200,20200,20200,0
|
|
20250115,095000,49654100,20200,20100,20200,20100,73
|
|
20250115,094900,48186700,20100,20100,20100,20100,442
|
|
20250115,094800,39302500,20150,20150,20150,20150,1
|
|
20250115,094700,39282350,20100,20100,20100,20100,0
|
|
20250115,094600,39282350,20100,20100,20100,20100,0
|
|
20250115,094500,39282350,20100,20100,20100,20100,62
|
|
20250115,094400,38036150,20100,20100,20100,20100,8
|
|
20250115,094300,37875350,20150,20150,20150,20150,3
|
|
20250115,094200,37814900,20150,20150,20150,20150,17
|
|
20250115,094100,37472350,20150,20100,20150,20100,444
|
|
20250115,094000,28526600,20150,20150,20150,20100,20
|
|
20250115,093900,28124100,20150,20150,20150,20150,29
|
|
20250115,093800,27539750,20050,20100,20100,20050,31
|
|
20250115,093700,26918150,20050,20050,20050,20050,0
|
|
20250115,093600,26918150,20050,20050,20050,20050,0
|
|
20250115,093500,26918150,20050,20100,20100,20050,80
|
|
20250115,093400,25311000,20200,20150,20200,20150,3
|
|
20250115,093300,25250500,20150,20150,20150,20150,19
|
|
20250115,093200,24867650,20100,20100,20100,20100,0
|
|
20250115,093100,24867650,20100,20100,20100,20100,48
|
|
20250115,093000,23902850,20100,20100,20100,20100,19
|
|
20250115,092900,23520950,20100,20100,20100,20100,0
|
|
20250115,092800,23520950,20100,20100,20100,20100,0
|
|
20250115,092700,23520950,20100,20100,20100,20100,0
|
|
20250115,092600,23520950,20100,20100,20100,20100,0
|
|
20250115,092500,23520950,20100,20150,20150,20100,200
|
|
20250115,092400,19500800,20200,20200,20200,20200,0
|
|
20250115,092300,19500800,20200,20200,20200,20200,2
|
|
20250115,092200,19460400,20200,20200,20200,20200,0
|
|
20250115,092100,19460400,20200,20200,20200,20200,0
|
|
20250115,092000,19460400,20200,20200,20200,20200,0
|
|
20250115,091900,19460400,20200,20200,20200,20200,165
|
|
20250115,091800,16127400,20250,20250,20250,20250,0
|
|
20250115,091700,16127400,20250,20250,20250,20250,0
|
|
20250115,091600,16127400,20250,20250,20250,20250,0
|
|
20250115,091500,16127400,20250,20250,20250,20250,0
|
|
20250115,091400,16127400,20250,20250,20250,20250,0
|
|
20250115,091300,16127400,20250,20250,20250,20250,35
|
|
20250115,091200,15418650,20250,20250,20250,20250,0
|
|
20250115,091100,15418650,20250,20250,20250,20250,0
|
|
20250115,091000,15418650,20250,20350,20350,20250,2
|
|
20250115,090900,15378050,20200,20200,20200,20200,0
|
|
20250115,090800,15378050,20200,20200,20200,20200,0
|
|
20250115,090700,15378050,20200,20200,20200,20200,0
|
|
20250115,090600,15378050,20200,20200,20200,20200,262
|
|
20250115,090500,10085650,20200,20200,20200,20200,6
|
|
20250115,090400,9964450,20200,20200,20200,20200,50
|
|
20250115,090300,8954450,20200,20300,20300,20200,300
|
|
20250115,090200,2889200,20200,20200,20200,20200,140
|
|
20250115,090100,61200,20400,20400,20400,20400,0
|
|
20250115,090000,61200,20400,20400,20400,20400,3
|