728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,210500,317350110,19800,19800,19800,19800,547
|
|
20250116,210400,317350110,19800,19800,19800,19800,0
|
|
20250116,210300,317350110,19800,19800,19800,19800,0
|
|
20250116,210200,317350110,19800,19800,19800,19800,0
|
|
20250116,210100,317350110,19800,19800,19800,19800,0
|
|
20250116,210000,317350110,19800,19800,19800,19800,0
|
|
20250116,205900,317350110,19800,19800,19800,19800,0
|
|
20250116,205800,317350110,19800,19800,19800,19800,0
|
|
20250116,205700,317350110,19800,19800,19800,19800,0
|
|
20250116,205600,317350110,19800,19800,19800,19800,0
|
|
20250116,205500,317350110,19800,19800,19800,19800,0
|
|
20250116,205400,317350110,19800,19800,19800,19800,0
|
|
20250116,205300,317350110,19800,19800,19800,19800,0
|
|
20250116,205200,317350110,19800,19800,19800,19800,0
|
|
20250116,205100,317350110,19800,19800,19800,19800,0
|
|
20250116,205000,317350110,19800,19800,19800,19800,0
|
|
20250116,204900,317350110,19800,19800,19800,19800,0
|
|
20250116,204800,317350110,19800,19800,19800,19800,0
|
|
20250116,204700,317350110,19800,19800,19800,19800,0
|
|
20250116,204600,317350110,19800,19800,19800,19800,0
|
|
20250116,204500,317350110,19800,19800,19800,19800,0
|
|
20250116,204400,317350110,19800,19800,19800,19800,0
|
|
20250116,204300,317350110,19800,19800,19800,19800,0
|
|
20250116,204200,317350110,19800,19800,19800,19800,0
|
|
20250116,204100,317350110,19800,19800,19800,19800,0
|
|
20250116,204000,317350110,19800,19800,19800,19800,0
|
|
20250116,203900,317350110,19800,19800,19800,19800,0
|
|
20250116,203800,317350110,19800,19800,19800,19800,0
|
|
20250116,203700,317350110,19800,19800,19800,19800,0
|
|
20250116,203600,317350110,19800,19800,19800,19800,0
|
|
20250116,203500,317350110,19800,19800,19800,19800,547
|
|
20250116,203400,317350110,19800,19800,19800,19800,0
|
|
20250116,203300,317350110,19800,19800,19800,19800,0
|
|
20250116,203200,317350110,19800,19800,19800,19800,0
|
|
20250116,203100,317350110,19800,19800,19800,19800,0
|
|
20250116,203000,317350110,19800,19800,19800,19800,0
|
|
20250116,202900,317350110,19800,19800,19800,19800,0
|
|
20250116,202800,317350110,19800,19800,19800,19800,0
|
|
20250116,202700,317350110,19800,19800,19800,19800,0
|
|
20250116,202600,317350110,19800,19800,19800,19800,0
|
|
20250116,202500,317350110,19800,19800,19800,19800,0
|
|
20250116,202400,317350110,19800,19800,19800,19800,0
|
|
20250116,202300,317350110,19800,19800,19800,19800,0
|
|
20250116,202200,317350110,19800,19800,19800,19800,0
|
|
20250116,202100,317350110,19800,19800,19800,19800,0
|
|
20250116,202000,317350110,19800,19800,19800,19800,0
|
|
20250116,201900,317350110,19800,19800,19800,19800,0
|
|
20250116,201800,317350110,19800,19800,19800,19800,0
|
|
20250116,201700,317350110,19800,19800,19800,19800,0
|
|
20250116,201600,317350110,19800,19800,19800,19800,0
|
|
20250116,201500,317350110,19800,19800,19800,19800,0
|
|
20250116,201400,317350110,19800,19800,19800,19800,0
|
|
20250116,201300,317350110,19800,19800,19800,19800,0
|
|
20250116,201200,317350110,19800,19800,19800,19800,0
|
|
20250116,201100,317350110,19800,19800,19800,19800,0
|
|
20250116,201000,317350110,19800,19800,19800,19800,0
|
|
20250116,200900,317350110,19800,19800,19800,19800,0
|
|
20250116,200800,317350110,19800,19800,19800,19800,0
|
|
20250116,200700,317350110,19800,19800,19800,19800,0
|
|
20250116,200600,317350110,19800,19800,19800,19800,0
|
|
20250116,200500,317350110,19800,19800,19800,19800,547
|
|
20250116,200400,317350110,19800,19800,19800,19800,0
|
|
20250116,200300,317350110,19800,19800,19800,19800,0
|
|
20250116,200200,317350110,19800,19800,19800,19800,0
|
|
20250116,200100,317350110,19800,19800,19800,19800,0
|
|
20250116,200000,317350110,19800,19800,19800,19800,0
|
|
20250116,195900,317350110,19800,19800,19800,19800,0
|
|
20250116,195800,317350110,19800,19800,19800,19800,0
|
|
20250116,195700,317350110,19800,19800,19800,19800,0
|
|
20250116,195600,317350110,19800,19800,19800,19800,0
|
|
20250116,195500,317350110,19800,19800,19800,19800,0
|
|
20250116,195400,317350110,19800,19800,19800,19800,0
|
|
20250116,195300,317350110,19800,19800,19800,19800,0
|
|
20250116,195200,317350110,19800,19800,19800,19800,0
|
|
20250116,195100,317350110,19800,19800,19800,19800,0
|
|
20250116,195000,317350110,19800,19800,19800,19800,0
|
|
20250116,194900,317350110,19800,19800,19800,19800,0
|
|
20250116,194800,317350110,19800,19800,19800,19800,0
|
|
20250116,194700,317350110,19800,19800,19800,19800,0
|
|
20250116,194600,317350110,19800,19800,19800,19800,0
|
|
20250116,194500,317350110,19800,19800,19800,19800,0
|
|
20250116,194400,317350110,19800,19800,19800,19800,0
|
|
20250116,194300,317350110,19800,19800,19800,19800,0
|
|
20250116,194200,317350110,19800,19800,19800,19800,0
|
|
20250116,194100,317350110,19800,19800,19800,19800,0
|
|
20250116,194000,317350110,19800,19800,19800,19800,0
|
|
20250116,193900,317350110,19800,19800,19800,19800,0
|
|
20250116,193800,317350110,19800,19800,19800,19800,0
|
|
20250116,193700,317350110,19800,19800,19800,19800,0
|
|
20250116,193600,317350110,19800,19800,19800,19800,0
|
|
20250116,193500,317350110,19800,19800,19800,19800,547
|
|
20250116,193400,317350110,19800,19800,19800,19800,0
|
|
20250116,193300,317350110,19800,19800,19800,19800,0
|
|
20250116,193200,317350110,19800,19800,19800,19800,0
|
|
20250116,193100,317350110,19800,19800,19800,19800,0
|
|
20250116,193000,317350110,19800,19800,19800,19800,0
|
|
20250116,192900,317350110,19800,19800,19800,19800,0
|
|
20250116,192800,317350110,19800,19800,19800,19800,0
|
|
20250116,192700,317350110,19800,19800,19800,19800,0
|
|
20250116,192600,317350110,19800,19800,19800,19800,0
|
|
20250116,192500,317350110,19800,19800,19800,19800,0
|
|
20250116,192400,317350110,19800,19800,19800,19800,0
|
|
20250116,192300,317350110,19800,19800,19800,19800,0
|
|
20250116,192200,317350110,19800,19800,19800,19800,0
|
|
20250116,192100,317350110,19800,19800,19800,19800,0
|
|
20250116,192000,317350110,19800,19800,19800,19800,0
|
|
20250116,191900,317350110,19800,19800,19800,19800,0
|
|
20250116,191800,317350110,19800,19800,19800,19800,0
|
|
20250116,191700,317350110,19800,19800,19800,19800,0
|
|
20250116,191600,317350110,19800,19800,19800,19800,0
|
|
20250116,191500,317350110,19800,19800,19800,19800,0
|
|
20250116,191400,317350110,19800,19800,19800,19800,0
|
|
20250116,191300,317350110,19800,19800,19800,19800,0
|
|
20250116,191200,317350110,19800,19800,19800,19800,0
|
|
20250116,191100,317350110,19800,19800,19800,19800,0
|
|
20250116,191000,317350110,19800,19800,19800,19800,0
|
|
20250116,190900,317350110,19800,19800,19800,19800,0
|
|
20250116,190800,317350110,19800,19800,19800,19800,0
|
|
20250116,190700,317350110,19800,19800,19800,19800,0
|
|
20250116,190600,317350110,19800,19800,19800,19800,0
|
|
20250116,190500,317350110,19800,19800,19800,19800,547
|
|
20250116,190400,317350110,19800,19800,19800,19800,0
|
|
20250116,190300,317350110,19800,19800,19800,19800,0
|
|
20250116,190200,317350110,19800,19800,19800,19800,0
|
|
20250116,190100,317350110,19800,19800,19800,19800,0
|
|
20250116,190000,317350110,19800,19800,19800,19800,0
|
|
20250116,185900,317350110,19800,19800,19800,19800,0
|
|
20250116,185800,317350110,19800,19800,19800,19800,0
|
|
20250116,185700,317350110,19800,19800,19800,19800,0
|
|
20250116,185600,317350110,19800,19800,19800,19800,0
|
|
20250116,185500,317350110,19800,19800,19800,19800,0
|
|
20250116,185400,317350110,19800,19800,19800,19800,0
|
|
20250116,185300,317350110,19800,19800,19800,19800,0
|
|
20250116,185200,317350110,19800,19800,19800,19800,0
|
|
20250116,185100,317350110,19800,19800,19800,19800,0
|
|
20250116,185000,317350110,19800,19800,19800,19800,0
|
|
20250116,184900,317350110,19800,19800,19800,19800,0
|
|
20250116,184800,317350110,19800,19800,19800,19800,0
|
|
20250116,184700,317350110,19800,19800,19800,19800,0
|
|
20250116,184600,317350110,19800,19800,19800,19800,0
|
|
20250116,184500,317350110,19800,19800,19800,19800,0
|
|
20250116,184400,317350110,19800,19800,19800,19800,0
|
|
20250116,184300,317350110,19800,19800,19800,19800,0
|
|
20250116,184200,317350110,19800,19800,19800,19800,0
|
|
20250116,184100,317350110,19800,19800,19800,19800,0
|
|
20250116,184000,317350110,19800,19800,19800,19800,0
|
|
20250116,183900,317350110,19800,19800,19800,19800,0
|
|
20250116,183800,317350110,19800,19800,19800,19800,0
|
|
20250116,183700,317350110,19800,19800,19800,19800,0
|
|
20250116,183600,317350110,19800,19800,19800,19800,0
|
|
20250116,183500,317350110,19800,19800,19800,19800,547
|
|
20250116,183400,317350110,19800,19800,19800,19800,0
|
|
20250116,183300,317350110,19800,19800,19800,19800,0
|
|
20250116,183200,317350110,19800,19800,19800,19800,0
|
|
20250116,183100,317350110,19800,19800,19800,19800,0
|
|
20250116,183000,317350110,19800,19800,19800,19800,0
|
|
20250116,182900,317350110,19800,19800,19800,19800,0
|
|
20250116,182800,317350110,19800,19800,19800,19800,0
|
|
20250116,182700,317350110,19800,19800,19800,19800,0
|
|
20250116,182600,317350110,19800,19800,19800,19800,0
|
|
20250116,182500,317350110,19800,19800,19800,19800,0
|
|
20250116,182400,317350110,19800,19800,19800,19800,0
|
|
20250116,182300,317350110,19800,19800,19800,19800,0
|
|
20250116,182200,317350110,19800,19800,19800,19800,0
|
|
20250116,182100,317350110,19800,19800,19800,19800,0
|
|
20250116,182000,317350110,19800,19800,19800,19800,0
|
|
20250116,181900,317350110,19800,19800,19800,19800,0
|
|
20250116,181800,317350110,19800,19800,19800,19800,0
|
|
20250116,181700,317350110,19800,19800,19800,19800,0
|
|
20250116,181600,317350110,19800,19800,19800,19800,0
|
|
20250116,181500,317350110,19800,19800,19800,19800,0
|
|
20250116,181400,317350110,19800,19800,19800,19800,0
|
|
20250116,181300,317350110,19800,19800,19800,19800,0
|
|
20250116,181200,317350110,19800,19800,19800,19800,0
|
|
20250116,181100,317350110,19800,19800,19800,19800,0
|
|
20250116,181000,317350110,19800,19800,19800,19800,0
|
|
20250116,180900,317350110,19800,19800,19800,19800,0
|
|
20250116,180800,317350110,19800,19800,19800,19800,0
|
|
20250116,180700,317350110,19800,19800,19800,19800,0
|
|
20250116,180600,317350110,19800,19800,19800,19800,0
|
|
20250116,180500,317350110,19800,19800,19800,19800,547
|
|
20250116,180400,317350110,19800,19800,19800,19800,0
|
|
20250116,180300,317350110,19800,19800,19800,19800,0
|
|
20250116,180200,317350110,19800,19800,19800,19800,0
|
|
20250116,180100,317350110,19800,19800,19800,19800,0
|
|
20250116,180000,317350110,19800,19800,19800,19800,0
|
|
20250116,175900,317350110,19800,19800,19800,19800,0
|
|
20250116,175800,317350110,19800,19800,19800,19800,0
|
|
20250116,175700,317350110,19800,19800,19800,19800,0
|
|
20250116,175600,317350110,19800,19800,19800,19800,0
|
|
20250116,175500,317350110,19800,19800,19800,19800,0
|
|
20250116,175400,317350110,19800,19800,19800,19800,0
|
|
20250116,175300,317350110,19800,19800,19800,19800,0
|
|
20250116,175200,317350110,19800,19800,19800,19800,0
|
|
20250116,175100,317350110,19800,19800,19800,19800,0
|
|
20250116,175000,317350110,19800,19800,19800,19800,0
|
|
20250116,174900,317350110,19800,19800,19800,19800,0
|
|
20250116,174800,317350110,19800,19800,19800,19800,0
|
|
20250116,174700,317350110,19800,19800,19800,19800,0
|
|
20250116,174600,317350110,19800,19800,19800,19800,0
|
|
20250116,174500,317350110,19800,19800,19800,19800,0
|
|
20250116,174400,317350110,19800,19800,19800,19800,0
|
|
20250116,174300,317350110,19800,19800,19800,19800,0
|
|
20250116,174200,317350110,19800,19800,19800,19800,0
|
|
20250116,174100,317350110,19800,19800,19800,19800,0
|
|
20250116,174000,317350110,19800,19800,19800,19800,0
|
|
20250116,173900,317350110,19800,19800,19800,19800,0
|
|
20250116,173800,317350110,19800,19800,19800,19800,0
|
|
20250116,173700,317350110,19800,19800,19800,19800,0
|
|
20250116,173600,317350110,19800,19800,19800,19800,0
|
|
20250116,173500,317350110,19800,19800,19800,19800,547
|
|
20250116,173400,317350110,19800,19800,19800,19800,0
|
|
20250116,173300,317350110,19800,19800,19800,19800,0
|
|
20250116,173200,317350110,19800,19800,19800,19800,0
|
|
20250116,173100,317350110,19800,19800,19800,19800,0
|
|
20250116,173000,317350110,19800,19800,19800,19800,0
|
|
20250116,172900,317350110,19800,19800,19800,19800,0
|
|
20250116,172800,317350110,19800,19800,19800,19800,0
|
|
20250116,172700,317350110,19800,19800,19800,19800,0
|
|
20250116,172600,317350110,19800,19800,19800,19800,0
|
|
20250116,172500,317350110,19800,19800,19800,19800,0
|
|
20250116,172400,317350110,19800,19800,19800,19800,0
|
|
20250116,172300,317350110,19800,19800,19800,19800,0
|
|
20250116,172200,317350110,19800,19800,19800,19800,0
|
|
20250116,172100,317350110,19800,19800,19800,19800,0
|
|
20250116,172000,317350110,19800,19800,19800,19800,0
|
|
20250116,171900,317350110,19800,19800,19800,19800,0
|
|
20250116,171800,317350110,19800,19800,19800,19800,0
|
|
20250116,171700,317350110,19800,19800,19800,19800,0
|
|
20250116,171600,317350110,19800,19800,19800,19800,0
|
|
20250116,171500,317350110,19800,19800,19800,19800,0
|
|
20250116,171400,317350110,19800,19800,19800,19800,0
|
|
20250116,171300,317350110,19800,19800,19800,19800,0
|
|
20250116,171200,317350110,19800,19800,19800,19800,0
|
|
20250116,171100,317350110,19800,19800,19800,19800,0
|
|
20250116,171000,317350110,19800,19800,19800,19800,0
|
|
20250116,170900,317350110,19800,19800,19800,19800,0
|
|
20250116,170800,317350110,19800,19800,19800,19800,0
|
|
20250116,170700,317350110,19800,19800,19800,19800,0
|
|
20250116,170600,317350110,19800,19800,19800,19800,0
|
|
20250116,170500,317350110,19800,19800,19800,19800,547
|
|
20250116,170400,317350110,19800,19800,19800,19800,0
|
|
20250116,170300,317350110,19800,19800,19800,19800,0
|
|
20250116,170200,317350110,19800,19800,19800,19800,0
|
|
20250116,170100,317350110,19800,19800,19800,19800,0
|
|
20250116,170000,317350110,19800,19800,19800,19800,0
|
|
20250116,165900,317350110,19800,19800,19800,19800,0
|
|
20250116,165800,317350110,19800,19800,19800,19800,0
|
|
20250116,165700,317350110,19800,19800,19800,19800,0
|
|
20250116,165600,317350110,19800,19800,19800,19800,0
|
|
20250116,165500,317350110,19800,19800,19800,19800,0
|
|
20250116,165400,317350110,19800,19800,19800,19800,0
|
|
20250116,165300,317350110,19800,19800,19800,19800,0
|
|
20250116,165200,317350110,19800,19800,19800,19800,0
|
|
20250116,165100,317350110,19800,19800,19800,19800,0
|
|
20250116,165000,317350110,19800,19800,19800,19800,0
|
|
20250116,164900,317350110,19800,19800,19800,19800,0
|
|
20250116,164800,317350110,19800,19800,19800,19800,0
|
|
20250116,164700,317350110,19800,19800,19800,19800,0
|
|
20250116,164600,317350110,19800,19800,19800,19800,0
|
|
20250116,164500,317350110,19800,19800,19800,19800,0
|
|
20250116,164400,317350110,19800,19800,19800,19800,0
|
|
20250116,164300,317350110,19800,19800,19800,19800,0
|
|
20250116,164200,317350110,19800,19800,19800,19800,0
|
|
20250116,164100,317350110,19800,19800,19800,19800,0
|
|
20250116,164000,317350110,19800,19800,19800,19800,0
|
|
20250116,163900,317350110,19800,19800,19800,19800,0
|
|
20250116,163800,317350110,19800,19800,19800,19800,0
|
|
20250116,163700,317350110,19800,19800,19800,19800,0
|
|
20250116,163600,317350110,19800,19800,19800,19800,0
|
|
20250116,163500,317350110,19800,19800,19800,19800,547
|
|
20250116,163400,317350110,19800,19800,19800,19800,0
|
|
20250116,163300,317350110,19800,19800,19800,19800,0
|
|
20250116,163200,317350110,19800,19800,19800,19800,0
|
|
20250116,163100,317350110,19800,19800,19800,19800,0
|
|
20250116,163000,317350110,19800,19800,19800,19800,0
|
|
20250116,162900,317350110,19800,19800,19800,19800,0
|
|
20250116,162800,317350110,19800,19800,19800,19800,0
|
|
20250116,162700,317350110,19800,19800,19800,19800,0
|
|
20250116,162600,317350110,19800,19800,19800,19800,0
|
|
20250116,162500,317350110,19800,19800,19800,19800,0
|
|
20250116,162400,317350110,19800,19800,19800,19800,0
|
|
20250116,162300,317350110,19800,19800,19800,19800,0
|
|
20250116,162200,317350110,19800,19800,19800,19800,0
|
|
20250116,162100,317350110,19800,19800,19800,19800,0
|
|
20250116,162000,317350110,19800,19800,19800,19800,0
|
|
20250116,161900,317350110,19800,19800,19800,19800,0
|
|
20250116,161800,317350110,19800,19800,19800,19800,0
|
|
20250116,161700,317350110,19800,19800,19800,19800,0
|
|
20250116,161600,317350110,19800,19800,19800,19800,0
|
|
20250116,161500,317350110,19800,19800,19800,19800,0
|
|
20250116,161400,317350110,19800,19800,19800,19800,0
|
|
20250116,161300,317350110,19800,19800,19800,19800,0
|
|
20250116,161200,317350110,19800,19800,19800,19800,0
|
|
20250116,161100,317350110,19800,19800,19800,19800,0
|
|
20250116,161000,317350110,19800,19800,19800,19800,0
|
|
20250116,160900,317350110,19800,19800,19800,19800,0
|
|
20250116,160800,317350110,19800,19800,19800,19800,0
|
|
20250116,160700,317350110,19800,19800,19800,19800,0
|
|
20250116,160600,317350110,19800,19800,19800,19800,0
|
|
20250116,160500,317350110,19800,19800,19800,19800,547
|
|
20250116,160400,317350110,19800,19800,19800,19800,0
|
|
20250116,160300,317350110,19800,19800,19800,19800,0
|
|
20250116,160200,317350110,19800,19800,19800,19800,0
|
|
20250116,160100,317350110,19800,19800,19800,19800,0
|
|
20250116,160000,317350110,19800,19800,19800,19800,0
|
|
20250116,155900,317350110,19800,19800,19800,19800,0
|
|
20250116,155800,317350110,19800,19800,19800,19800,0
|
|
20250116,155700,317350110,19800,19800,19800,19800,0
|
|
20250116,155600,317350110,19800,19800,19800,19800,0
|
|
20250116,155500,317350110,19800,19800,19800,19800,0
|
|
20250116,155400,317350110,19800,19800,19800,19800,0
|
|
20250116,155300,317350110,19800,19800,19800,19800,0
|
|
20250116,155200,317350110,19800,19800,19800,19800,0
|
|
20250116,155100,317350110,19800,19800,19800,19800,0
|
|
20250116,155000,317350110,19800,19800,19800,19800,0
|
|
20250116,154900,317350110,19800,19800,19800,19800,0
|
|
20250116,154800,317350110,19800,19800,19800,19800,0
|
|
20250116,154700,317350110,19800,19800,19800,19800,0
|
|
20250116,154600,317350110,19800,19800,19800,19800,0
|
|
20250116,154500,317350110,19800,19800,19800,19800,0
|
|
20250116,154400,317350110,19800,19800,19800,19800,0
|
|
20250116,154300,317350110,19800,19800,19800,19800,0
|
|
20250116,154200,317350110,19800,19800,19800,19800,0
|
|
20250116,154100,317350110,19800,19800,19800,19800,0
|
|
20250116,154000,317350110,19800,19800,19800,19800,0
|
|
20250116,153900,317350110,19800,19800,19800,19800,0
|
|
20250116,153800,317350110,19800,19800,19800,19800,0
|
|
20250116,153700,317350110,19800,19800,19800,19800,0
|
|
20250116,153600,317350110,19800,19800,19800,19800,0
|
|
20250116,153500,317350110,19800,19800,19800,19800,547
|
|
20250116,153400,317350110,19800,19800,19800,19800,0
|
|
20250116,153300,317350110,19800,19800,19800,19800,0
|
|
20250116,153200,317350110,19800,19800,19800,19800,0
|
|
20250116,153100,317350110,19800,19800,19800,19800,0
|
|
20250116,153000,317350110,19800,19800,19800,19800,547
|
|
20250116,152900,306519510,19800,19800,19800,19800,0
|
|
20250116,152800,306519510,19800,19800,19800,19800,0
|
|
20250116,152700,306519510,19800,19800,19800,19800,0
|
|
20250116,152600,306519510,19800,19800,19800,19800,0
|
|
20250116,152500,306519510,19800,19800,19800,19800,0
|
|
20250116,152400,306519510,19800,19800,19800,19800,0
|
|
20250116,152300,306519510,19800,19800,19800,19800,0
|
|
20250116,152200,306519510,19800,19800,19800,19800,0
|
|
20250116,152100,306519510,19800,19800,19800,19800,0
|
|
20250116,152000,306519510,19800,19800,19800,19800,0
|
|
20250116,151900,306519510,19800,19800,19810,19790,112
|
|
20250116,151800,304301860,19810,19800,19810,19800,51
|
|
20250116,151700,303291580,19780,19790,19790,19780,5
|
|
20250116,151600,303192670,19800,19800,19800,19800,0
|
|
20250116,151500,303192670,19800,19800,19800,19800,0
|
|
20250116,151400,303192670,19800,19800,19800,19800,0
|
|
20250116,151300,303192670,19800,19800,19800,19800,100
|
|
20250116,151200,301212670,19780,19780,19780,19780,0
|
|
20250116,151100,301212670,19780,19790,19790,19780,375
|
|
20250116,151000,293791940,19790,19790,19790,19790,31
|
|
20250116,150900,293178450,19800,19800,19800,19800,0
|
|
20250116,150800,293178450,19800,19800,19800,19800,0
|
|
20250116,150700,293178450,19800,19800,19800,19800,100
|
|
20250116,150600,291198450,19820,19810,19820,19810,102
|
|
20250116,150500,289177430,19800,19800,19800,19800,100
|
|
20250116,150400,287197430,19800,19800,19800,19800,0
|
|
20250116,150300,287197430,19800,19800,19800,19800,37
|
|
20250116,150200,286464830,19800,19800,19800,19800,61
|
|
20250116,150100,285257030,19790,19790,19790,19790,0
|
|
20250116,150000,285257030,19790,19790,19790,19790,0
|
|
20250116,145900,285257030,19790,19770,19790,19770,270
|
|
20250116,145800,279916140,19740,19740,19740,19740,40
|
|
20250116,145700,279126540,19740,19740,19750,19740,110
|
|
20250116,145600,276955130,19770,19780,19780,19770,32
|
|
20250116,145500,276322480,19740,19740,19740,19740,49
|
|
20250116,145400,275355220,19740,19740,19740,19740,58
|
|
20250116,145300,274210300,19750,19750,19750,19750,0
|
|
20250116,145200,274210300,19750,19750,19750,19750,50
|
|
20250116,145100,273222800,19750,19750,19750,19750,29
|
|
20250116,145000,272650050,19740,19740,19740,19740,58
|
|
20250116,144900,271505130,19740,19740,19740,19740,0
|
|
20250116,144800,271505130,19740,19740,19740,19740,0
|
|
20250116,144700,271505130,19740,19740,19740,19740,0
|
|
20250116,144600,271505130,19740,19740,19740,19740,58
|
|
20250116,144500,270360210,19770,19770,19770,19770,0
|
|
20250116,144400,270360210,19770,19770,19770,19770,0
|
|
20250116,144300,270360210,19770,19770,19770,19770,2
|
|
20250116,144200,270320670,19740,19740,19740,19740,58
|
|
20250116,144100,269175750,19730,19730,19730,19730,0
|
|
20250116,144000,269175750,19730,19730,19730,19730,0
|
|
20250116,143900,269175750,19730,19730,19730,19730,0
|
|
20250116,143800,269175750,19730,19730,19730,19730,58
|
|
20250116,143700,268031410,19760,19760,19760,19760,0
|
|
20250116,143600,268031410,19760,19760,19760,19760,0
|
|
20250116,143500,268031410,19760,19750,19760,19750,4
|
|
20250116,143400,267952400,19730,19730,19730,19730,58
|
|
20250116,143300,266808060,19730,19730,19730,19730,0
|
|
20250116,143200,266808060,19730,19730,19730,19730,0
|
|
20250116,143100,266808060,19730,19730,19730,19730,0
|
|
20250116,143000,266808060,19730,19730,19730,19730,58
|
|
20250116,142900,265663720,19730,19730,19730,19730,0
|
|
20250116,142800,265663720,19730,19730,19730,19730,0
|
|
20250116,142700,265663720,19730,19730,19730,19730,0
|
|
20250116,142600,265663720,19730,19730,19730,19730,58
|
|
20250116,142500,264519380,19730,19730,19730,19730,20
|
|
20250116,142400,264124780,19720,19720,19720,19720,0
|
|
20250116,142300,264124780,19720,19720,19720,19720,0
|
|
20250116,142200,264124780,19720,19730,19730,19720,58
|
|
20250116,142100,262981010,19720,19730,19730,19720,30
|
|
20250116,142000,262389190,19780,19780,19780,19780,2
|
|
20250116,141900,262349630,19720,19730,19730,19720,50
|
|
20250116,141800,261363560,19730,19730,19730,19730,108
|
|
20250116,141700,259232720,19730,19730,19730,19730,98
|
|
20250116,141600,257299180,19730,19730,19730,19730,0
|
|
20250116,141500,257299180,19730,19730,19730,19730,0
|
|
20250116,141400,257299180,19730,19730,19730,19730,58
|
|
20250116,141300,256154840,19730,19730,19730,19730,0
|
|
20250116,141200,256154840,19730,19780,19780,19730,55
|
|
20250116,141100,255067190,19730,19730,19730,19730,0
|
|
20250116,141000,255067190,19730,19740,19740,19730,58
|
|
20250116,140900,253922760,19730,19730,19730,19730,0
|
|
20250116,140800,253922760,19730,19730,19730,19730,0
|
|
20250116,140700,253922760,19730,19730,19730,19730,0
|
|
20250116,140600,253922760,19730,19740,19740,19730,58
|
|
20250116,140500,252778100,19730,19730,19730,19730,0
|
|
20250116,140400,252778100,19730,19730,19730,19730,0
|
|
20250116,140300,252778100,19730,19730,19730,19730,0
|
|
20250116,140200,252778100,19730,19730,19730,19730,58
|
|
20250116,140100,251633760,19790,19790,19790,19790,0
|
|
20250116,140000,251633760,19790,19790,19790,19790,0
|
|
20250116,135900,251633760,19790,19780,19790,19780,102
|
|
20250116,135800,249615690,19730,19730,19730,19730,67
|
|
20250116,135700,248293780,19770,19760,19770,19760,66
|
|
20250116,135600,246989110,19730,19730,19730,19730,0
|
|
20250116,135500,246989110,19730,19730,19730,19730,1
|
|
20250116,135400,246969380,19760,19730,19760,19720,59
|
|
20250116,135300,245805850,19720,19720,19720,19720,0
|
|
20250116,135200,245805850,19720,19720,19720,19720,0
|
|
20250116,135100,245805850,19720,19720,19720,19720,0
|
|
20250116,135000,245805850,19720,19720,19720,19720,58
|
|
20250116,134900,244662090,19750,19750,19750,19750,1
|
|
20250116,134800,244642340,19750,19720,19750,19720,7
|
|
20250116,134700,244504270,19720,19720,19720,19720,0
|
|
20250116,134600,244504270,19720,19730,19730,19720,58
|
|
20250116,134500,243360160,19760,19760,19760,19760,0
|
|
20250116,134400,243360160,19760,19760,19760,19760,0
|
|
20250116,134300,243360160,19760,19760,19760,19760,0
|
|
20250116,134200,243360160,19760,19730,19760,19730,59
|
|
20250116,134100,242196060,19760,19760,19760,19760,0
|
|
20250116,134000,242196060,19760,19760,19760,19760,0
|
|
20250116,133900,242196060,19760,19760,19760,19760,1
|
|
20250116,133800,242176300,19730,19730,19730,19730,58
|
|
20250116,133700,241031960,19760,19760,19760,19760,0
|
|
20250116,133600,241031960,19760,19760,19760,19760,0
|
|
20250116,133500,241031960,19760,19760,19760,19760,1
|
|
20250116,133400,241012200,19730,19730,19730,19730,58
|
|
20250116,133300,239867860,19730,19730,19730,19730,0
|
|
20250116,133200,239867860,19730,19730,19730,19730,0
|
|
20250116,133100,239867860,19730,19730,19730,19730,0
|
|
20250116,133000,239867860,19730,19730,19730,19730,58
|
|
20250116,132900,238723520,19730,19730,19730,19730,0
|
|
20250116,132800,238723520,19730,19730,19730,19730,0
|
|
20250116,132700,238723520,19730,19730,19730,19730,0
|
|
20250116,132600,238723520,19730,19730,19730,19730,58
|
|
20250116,132500,237579180,19730,19730,19730,19730,3
|
|
20250116,132400,237519990,19760,19760,19760,19760,0
|
|
20250116,132300,237519990,19760,19760,19760,19760,18
|
|
20250116,132200,237164310,19760,19760,19760,19760,58
|
|
20250116,132100,236018230,19770,19770,19770,19770,0
|
|
20250116,132000,236018230,19770,19770,19770,19770,0
|
|
20250116,131900,236018230,19770,19770,19770,19770,0
|
|
20250116,131800,236018230,19770,19800,19800,19760,79
|
|
20250116,131700,234456650,19870,19870,19870,19870,0
|
|
20250116,131600,234456650,19870,19870,19870,19870,0
|
|
20250116,131500,234456650,19870,19870,19870,19870,0
|
|
20250116,131400,234456650,19870,19870,19870,19870,104
|
|
20250116,131300,232390170,19890,19890,19890,19890,0
|
|
20250116,131200,232390170,19890,19890,19890,19890,0
|
|
20250116,131100,232390170,19890,19890,19890,19890,52
|
|
20250116,131000,231355890,19890,19890,19890,19890,62
|
|
20250116,130900,230122710,19900,19890,19900,19890,12
|
|
20250116,130800,229884020,19890,19870,19900,19870,406
|
|
20250116,130700,221807220,19860,19850,19860,19850,66
|
|
20250116,130600,220496960,19800,19800,19800,19800,58
|
|
20250116,130500,219348560,19850,19850,19850,19850,0
|
|
20250116,130400,219348560,19850,19850,19850,19850,0
|
|
20250116,130300,219348560,19850,19850,19850,19850,0
|
|
20250116,130200,219348560,19850,19800,19850,19800,83
|
|
20250116,130100,217703910,19840,19840,19840,19840,0
|
|
20250116,130000,217703910,19840,19840,19840,19840,0
|
|
20250116,125900,217703910,19840,19770,19840,19760,960
|
|
20250116,125800,198698610,19760,19710,19760,19710,87
|
|
20250116,125700,196982390,19710,19710,19710,19710,0
|
|
20250116,125600,196982390,19710,19710,19710,19710,0
|
|
20250116,125500,196982390,19710,19710,19710,19710,3
|
|
20250116,125400,196923260,19700,19700,19700,19700,58
|
|
20250116,125300,195780660,19710,19710,19710,19710,0
|
|
20250116,125200,195780660,19710,19710,19710,19710,0
|
|
20250116,125100,195780660,19710,19710,19710,19710,1
|
|
20250116,125000,195760950,19730,19730,19730,19730,198
|
|
20250116,124900,191854410,19770,19770,19770,19770,0
|
|
20250116,124800,191854410,19770,19760,19770,19760,27
|
|
20250116,124700,191320800,19770,19770,19770,19770,0
|
|
20250116,124600,191320800,19770,19710,19770,19680,60
|
|
20250116,124500,190139340,19770,19770,19770,19770,0
|
|
20250116,124400,190139340,19770,19770,19770,19770,1
|
|
20250116,124300,190119570,19700,19700,19700,19700,0
|
|
20250116,124200,190119570,19700,19700,19700,19700,59
|
|
20250116,124100,188957270,19700,19700,19700,19700,0
|
|
20250116,124000,188957270,19700,19700,19700,19700,0
|
|
20250116,123900,188957270,19700,19700,19700,19700,300
|
|
20250116,123800,183047270,19700,19710,19710,19700,59
|
|
20250116,123700,181884610,19770,19770,19770,19770,0
|
|
20250116,123600,181884610,19770,19770,19770,19770,0
|
|
20250116,123500,181884610,19770,19710,19770,19710,28
|
|
20250116,123400,181332670,19710,19710,19710,19710,59
|
|
20250116,123300,180169780,19770,19770,19770,19770,1
|
|
20250116,123200,180150010,19780,19780,19780,19780,0
|
|
20250116,123100,180150010,19780,19780,19780,19780,0
|
|
20250116,123000,180150010,19780,19730,19780,19670,61
|
|
20250116,122900,178949760,19730,19730,19730,19730,1
|
|
20250116,122800,178930030,19730,19730,19730,19730,1
|
|
20250116,122700,178910300,19820,19730,19820,19670,527
|
|
20250116,122600,168529880,19730,19770,19770,19730,681
|
|
20250116,122500,155078610,19760,19760,19760,19760,0
|
|
20250116,122400,155078610,19760,19760,19760,19760,0
|
|
20250116,122300,155078610,19760,19760,19760,19760,0
|
|
20250116,122200,155078610,19760,19760,19760,19760,59
|
|
20250116,122100,153912770,19830,19830,19830,19830,0
|
|
20250116,122000,153912770,19830,19830,19830,19830,1
|
|
20250116,121900,153892940,19760,19760,19760,19760,0
|
|
20250116,121800,153892940,19760,19790,19790,19760,59
|
|
20250116,121700,152726320,19830,19830,19840,19830,62
|
|
20250116,121600,151496640,19830,19800,19830,19800,57
|
|
20250116,121500,150367710,19790,19790,19790,19790,0
|
|
20250116,121400,150367710,19790,19750,19790,19750,111
|
|
20250116,121300,148173380,19800,19800,19800,19800,0
|
|
20250116,121200,148173380,19800,19800,19800,19800,1
|
|
20250116,121100,148153580,19750,19750,19750,19750,0
|
|
20250116,121000,148153580,19750,19750,19750,19750,59
|
|
20250116,120900,146988330,19750,19750,19750,19750,0
|
|
20250116,120800,146988330,19750,19750,19750,19750,0
|
|
20250116,120700,146988330,19750,19750,19750,19750,0
|
|
20250116,120600,146988330,19750,19750,19750,19750,59
|
|
20250116,120500,145823080,19800,19800,19800,19800,0
|
|
20250116,120400,145823080,19800,19800,19800,19800,0
|
|
20250116,120300,145823080,19800,19800,19800,19800,1
|
|
20250116,120200,145803280,19750,19760,19760,19750,59
|
|
20250116,120100,144637910,19750,19750,19750,19750,0
|
|
20250116,120000,144637910,19750,19750,19750,19750,0
|
|
20250116,115900,144637910,19750,19750,19750,19750,35
|
|
20250116,115800,143946660,19800,19750,19800,19750,159
|
|
20250116,115700,140801410,19750,19750,19750,19750,0
|
|
20250116,115600,140801410,19750,19750,19750,19750,36
|
|
20250116,115500,140090410,19710,19710,19710,19710,1
|
|
20250116,115400,140070700,19710,19740,19740,19710,59
|
|
20250116,115300,138906990,19730,19730,19730,19730,0
|
|
20250116,115200,138906990,19730,19730,19730,19730,0
|
|
20250116,115100,138906990,19730,19730,19730,19730,0
|
|
20250116,115000,138906990,19730,19740,19740,19730,59
|
|
20250116,114900,137742880,19830,19830,19830,19830,0
|
|
20250116,114800,137742880,19830,19830,19830,19830,1
|
|
20250116,114700,137723050,19730,19730,19730,19730,0
|
|
20250116,114600,137723050,19730,19750,19750,19730,59
|
|
20250116,114500,136558670,19830,19830,19830,19830,1
|
|
20250116,114400,136538840,19740,19740,19740,19740,0
|
|
20250116,114300,136538840,19740,19740,19740,19740,0
|
|
20250116,114200,136538840,19740,19740,19740,19740,59
|
|
20250116,114100,135374180,19740,19740,19740,19740,0
|
|
20250116,114000,135374180,19740,19740,19740,19740,0
|
|
20250116,113900,135374180,19740,19740,19740,19740,0
|
|
20250116,113800,135374180,19740,19750,19750,19740,59
|
|
20250116,113700,134209440,19750,19750,19750,19750,0
|
|
20250116,113600,134209440,19750,19750,19750,19750,0
|
|
20250116,113500,134209440,19750,19750,19750,19750,130
|
|
20250116,113400,131641940,19850,19770,19850,19750,64
|
|
20250116,113300,130376880,19750,19750,19750,19750,0
|
|
20250116,113200,130376880,19750,19750,19750,19750,0
|
|
20250116,113100,130376880,19750,19750,19750,19750,0
|
|
20250116,113000,130376880,19750,19760,19760,19750,59
|
|
20250116,112900,129211130,19760,19760,19760,19760,0
|
|
20250116,112800,129211130,19760,19760,19760,19760,0
|
|
20250116,112700,129211130,19760,19760,19760,19760,0
|
|
20250116,112600,129211130,19760,19770,19770,19760,59
|
|
20250116,112500,128045240,19860,19860,19860,19860,0
|
|
20250116,112400,128045240,19860,19860,19860,19860,0
|
|
20250116,112300,128045240,19860,19860,19860,19860,0
|
|
20250116,112200,128045240,19860,19860,19860,19760,70
|
|
20250116,112100,126660780,19860,19860,19860,19860,10
|
|
20250116,112000,126462180,19860,19860,19860,19860,0
|
|
20250116,111900,126462180,19860,19860,19860,19860,1
|
|
20250116,111800,126442320,19770,19790,19790,19770,59
|
|
20250116,111700,125275540,19860,19860,19860,19860,0
|
|
20250116,111600,125275540,19860,19860,19860,19860,1
|
|
20250116,111500,125255680,19790,19790,19790,19790,0
|
|
20250116,111400,125255680,19790,19790,19790,19790,59
|
|
20250116,111300,124088070,19860,19860,19860,19860,0
|
|
20250116,111200,124088070,19860,19860,19860,19860,0
|
|
20250116,111100,124088070,19860,19860,19860,19860,1
|
|
20250116,111000,124068210,19790,19800,19800,19790,205
|
|
20250116,110900,120010220,19860,19860,19860,19860,1
|
|
20250116,110800,119990360,19870,19870,19870,19870,0
|
|
20250116,110700,119990360,19870,19870,19870,19870,0
|
|
20250116,110600,119990360,19870,19820,19870,19800,60
|
|
20250116,110500,118802060,19810,19810,19810,19810,0
|
|
20250116,110400,118802060,19810,19810,19810,19810,0
|
|
20250116,110300,118802060,19810,19810,19810,19810,7
|
|
20250116,110200,118663390,19800,19800,19800,19800,59
|
|
20250116,110100,117495190,19870,19870,19870,19870,0
|
|
20250116,110000,117495190,19870,19870,19870,19870,1
|
|
20250116,105900,117475320,19790,19790,19790,19790,0
|
|
20250116,105800,117475320,19790,19800,19800,19790,59
|
|
20250116,105700,116307460,19800,19800,19800,19800,0
|
|
20250116,105600,116307460,19800,19800,19800,19800,0
|
|
20250116,105500,116307460,19800,19800,19800,19800,1
|
|
20250116,105400,116287660,19800,19800,19800,19800,59
|
|
20250116,105300,115119460,19800,19800,19800,19800,0
|
|
20250116,105200,115119460,19800,19800,19800,19800,0
|
|
20250116,105100,115119460,19800,19800,19800,19800,0
|
|
20250116,105000,115119460,19800,19800,19800,19800,59
|
|
20250116,104900,113951260,19800,19800,19800,19800,0
|
|
20250116,104800,113951260,19800,19800,19800,19800,0
|
|
20250116,104700,113951260,19800,19800,19800,19800,37
|
|
20250116,104600,113218660,19800,19810,19810,19800,59
|
|
20250116,104500,112050040,19870,19870,19870,19870,1
|
|
20250116,104400,112030170,19810,19810,19810,19810,0
|
|
20250116,104300,112030170,19810,19810,19810,19810,0
|
|
20250116,104200,112030170,19810,19810,19810,19810,59
|
|
20250116,104100,110861380,19860,19840,19860,19840,30
|
|
20250116,104000,110265670,19800,19800,19800,19800,0
|
|
20250116,103900,110265670,19800,19800,19800,19800,0
|
|
20250116,103800,110265670,19800,19800,19800,19800,59
|
|
20250116,103700,109097470,19800,19800,19800,19800,200
|
|
20250116,103600,105137470,19800,19800,19800,19800,0
|
|
20250116,103500,105137470,19800,19800,19800,19800,0
|
|
20250116,103400,105137470,19800,19800,19800,19800,89
|
|
20250116,103300,103375270,19810,19810,19810,19810,0
|
|
20250116,103200,103375270,19810,19810,19810,19810,0
|
|
20250116,103100,103375270,19810,19810,19810,19810,0
|
|
20250116,103000,103375270,19810,19800,19810,19800,74
|
|
20250116,102900,101909920,19850,19850,19850,19850,4
|
|
20250116,102800,101830520,19860,19860,19860,19860,0
|
|
20250116,102700,101830520,19860,19860,19860,19860,0
|
|
20250116,102600,101830520,19860,19760,19860,19760,60
|
|
20250116,102500,100644820,19840,19840,19850,19840,55
|
|
20250116,102400,99553120,19840,19840,19840,19840,0
|
|
20250116,102300,99553120,19840,19840,19840,19840,20
|
|
20250116,102200,99156320,19840,19760,19840,19760,70
|
|
20250116,102100,97773040,19760,19760,19760,19760,0
|
|
20250116,102000,97773040,19760,19760,19760,19760,0
|
|
20250116,101900,97773040,19760,19760,19760,19760,0
|
|
20250116,101800,97773040,19760,19760,19760,19760,59
|
|
20250116,101700,96607200,19750,19750,19750,19750,0
|
|
20250116,101600,96607200,19750,19750,19750,19750,0
|
|
20250116,101500,96607200,19750,19750,19750,19750,0
|
|
20250116,101400,96607200,19750,19750,19750,19750,59
|
|
20250116,101300,95441950,19880,19880,19880,19880,0
|
|
20250116,101200,95441950,19880,19880,19880,19880,0
|
|
20250116,101100,95441950,19880,19880,19880,19880,1
|
|
20250116,101000,95422070,19770,19800,19800,19770,59
|
|
20250116,100900,94254200,19800,19810,19810,19800,100
|
|
20250116,100800,92273700,19880,19880,19880,19880,20
|
|
20250116,100700,91876100,19880,19880,19880,19880,50
|
|
20250116,100600,90882100,19800,19800,19800,19800,59
|
|
20250116,100500,89713900,19880,19880,19880,19880,0
|
|
20250116,100400,89713900,19880,19880,19880,19880,11
|
|
20250116,100300,89495220,19870,19870,19870,19870,1
|
|
20250116,100200,89475350,19870,19800,19870,19800,71
|
|
20250116,100100,88068710,19870,19870,19870,19870,0
|
|
20250116,100000,88068710,19870,19870,19870,19870,1
|
|
20250116,095900,88048840,19860,19860,19860,19860,0
|
|
20250116,095800,88048840,19860,19840,19860,19750,119
|
|
20250116,095700,85692190,19850,19840,19850,19840,100
|
|
20250116,095600,83707690,19790,19790,19790,19790,1
|
|
20250116,095500,83687900,19740,19740,19740,19740,0
|
|
20250116,095400,83687900,19740,19760,19760,19740,59
|
|
20250116,095300,82522780,19860,19860,19860,19860,250
|
|
20250116,095200,77557780,19900,19900,19900,19900,0
|
|
20250116,095100,77557780,19900,19900,19900,19900,1
|
|
20250116,095000,77537880,19900,19760,19900,19750,60
|
|
20250116,094900,76352520,19840,19840,19840,19840,0
|
|
20250116,094800,76352520,19840,19840,19840,19840,218
|
|
20250116,094700,72027400,19830,19830,19830,19830,300
|
|
20250116,094600,66078400,19740,19750,19750,19740,59
|
|
20250116,094500,64913600,19830,19830,19830,19830,0
|
|
20250116,094400,64913600,19830,19830,19830,19830,0
|
|
20250116,094300,64913600,19830,19810,19830,19810,356
|
|
20250116,094200,57857680,19780,19780,19780,19780,175
|
|
20250116,094100,54396180,19780,19780,19780,19780,10
|
|
20250116,094000,54198380,19780,19750,19780,19750,503
|
|
20250116,093900,44264010,19750,19740,19750,19740,107
|
|
20250116,093800,42151820,19750,19780,19780,19750,107
|
|
20250116,093700,40036440,19790,19840,19840,19790,899
|
|
20250116,093600,22231530,19840,19840,19840,19840,7
|
|
20250116,093500,22092650,19810,19810,19810,19810,0
|
|
20250116,093400,22092650,19810,19810,19810,19810,59
|
|
20250116,093300,20923860,19920,19920,19920,19920,1
|
|
20250116,093200,20903940,19930,19930,19930,19930,1
|
|
20250116,093100,20884010,19930,19930,19930,19930,1
|
|
20250116,093000,20864080,19800,19820,19820,19800,59
|
|
20250116,092900,19695330,19980,19980,19980,19980,0
|
|
20250116,092800,19695330,19980,19980,19980,19980,0
|
|
20250116,092700,19695330,19980,19980,19980,19980,0
|
|
20250116,092600,19695330,19980,19810,19980,19800,407
|
|
20250116,092500,11611140,19900,19900,19900,19900,0
|
|
20250116,092400,11611140,19900,19900,19900,19900,1
|
|
20250116,092300,11591240,19900,19900,19900,19900,1
|
|
20250116,092200,11571340,19810,19830,19830,19810,59
|
|
20250116,092100,10402430,19940,19940,19940,19940,1
|
|
20250116,092000,10382490,19850,19850,19850,19850,41
|
|
20250116,091900,9568640,19950,19950,19950,19950,0
|
|
20250116,091800,9568640,19950,19850,19950,19850,60
|
|
20250116,091700,8377540,19950,19950,19950,19950,0
|
|
20250116,091600,8377540,19950,19950,19950,19950,20
|
|
20250116,091500,7978540,19970,19970,19970,19970,0
|
|
20250116,091400,7978540,19970,19930,19970,19850,60
|
|
20250116,091300,6786420,19970,19970,19970,19970,0
|
|
20250116,091200,6786420,19970,19930,19970,19930,141
|
|
20250116,091100,3974890,19970,19970,19970,19970,0
|
|
20250116,091000,3974890,19970,19850,19970,19850,60
|
|
20250116,090900,2783770,19950,19950,19950,19950,21
|
|
20250116,090800,2364820,19970,19970,19970,19970,1
|
|
20250116,090700,2344850,19850,19850,19850,19850,5
|
|
20250116,090600,2245600,19850,19940,19980,19850,79
|
|
20250116,090500,675470,19850,19850,19850,19850,0
|
|
20250116,090400,675470,19850,19850,19850,19850,0
|
|
20250116,090300,675470,19850,19850,19850,19850,0
|
|
20250116,090200,675470,19850,19930,19930,19850,22
|
|
20250116,090100,238680,19940,19940,19940,19940,8
|
|
20250116,090000,79160,19790,19790,19790,19790,4
|