728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,210500,404604240,19870,19870,19870,19870,566
|
|
20250120,210400,404604240,19870,19870,19870,19870,0
|
|
20250120,210300,404604240,19870,19870,19870,19870,0
|
|
20250120,210200,404604240,19870,19870,19870,19870,0
|
|
20250120,210100,404604240,19870,19870,19870,19870,0
|
|
20250120,210000,404604240,19870,19870,19870,19870,0
|
|
20250120,205900,404604240,19870,19870,19870,19870,0
|
|
20250120,205800,404604240,19870,19870,19870,19870,0
|
|
20250120,205700,404604240,19870,19870,19870,19870,0
|
|
20250120,205600,404604240,19870,19870,19870,19870,0
|
|
20250120,205500,404604240,19870,19870,19870,19870,0
|
|
20250120,205400,404604240,19870,19870,19870,19870,0
|
|
20250120,205300,404604240,19870,19870,19870,19870,0
|
|
20250120,205200,404604240,19870,19870,19870,19870,0
|
|
20250120,205100,404604240,19870,19870,19870,19870,0
|
|
20250120,205000,404604240,19870,19870,19870,19870,0
|
|
20250120,204900,404604240,19870,19870,19870,19870,0
|
|
20250120,204800,404604240,19870,19870,19870,19870,0
|
|
20250120,204700,404604240,19870,19870,19870,19870,0
|
|
20250120,204600,404604240,19870,19870,19870,19870,0
|
|
20250120,204500,404604240,19870,19870,19870,19870,0
|
|
20250120,204400,404604240,19870,19870,19870,19870,0
|
|
20250120,204300,404604240,19870,19870,19870,19870,0
|
|
20250120,204200,404604240,19870,19870,19870,19870,0
|
|
20250120,204100,404604240,19870,19870,19870,19870,0
|
|
20250120,204000,404604240,19870,19870,19870,19870,0
|
|
20250120,203900,404604240,19870,19870,19870,19870,0
|
|
20250120,203800,404604240,19870,19870,19870,19870,0
|
|
20250120,203700,404604240,19870,19870,19870,19870,0
|
|
20250120,203600,404604240,19870,19870,19870,19870,0
|
|
20250120,203500,404604240,19870,19870,19870,19870,566
|
|
20250120,203400,404604240,19870,19870,19870,19870,0
|
|
20250120,203300,404604240,19870,19870,19870,19870,0
|
|
20250120,203200,404604240,19870,19870,19870,19870,0
|
|
20250120,203100,404604240,19870,19870,19870,19870,0
|
|
20250120,203000,404604240,19870,19870,19870,19870,0
|
|
20250120,202900,404604240,19870,19870,19870,19870,0
|
|
20250120,202800,404604240,19870,19870,19870,19870,0
|
|
20250120,202700,404604240,19870,19870,19870,19870,0
|
|
20250120,202600,404604240,19870,19870,19870,19870,0
|
|
20250120,202500,404604240,19870,19870,19870,19870,0
|
|
20250120,202400,404604240,19870,19870,19870,19870,0
|
|
20250120,202300,404604240,19870,19870,19870,19870,0
|
|
20250120,202200,404604240,19870,19870,19870,19870,0
|
|
20250120,202100,404604240,19870,19870,19870,19870,0
|
|
20250120,202000,404604240,19870,19870,19870,19870,0
|
|
20250120,201900,404604240,19870,19870,19870,19870,0
|
|
20250120,201800,404604240,19870,19870,19870,19870,0
|
|
20250120,201700,404604240,19870,19870,19870,19870,0
|
|
20250120,201600,404604240,19870,19870,19870,19870,0
|
|
20250120,201500,404604240,19870,19870,19870,19870,0
|
|
20250120,201400,404604240,19870,19870,19870,19870,0
|
|
20250120,201300,404604240,19870,19870,19870,19870,0
|
|
20250120,201200,404604240,19870,19870,19870,19870,0
|
|
20250120,201100,404604240,19870,19870,19870,19870,0
|
|
20250120,201000,404604240,19870,19870,19870,19870,0
|
|
20250120,200900,404604240,19870,19870,19870,19870,0
|
|
20250120,200800,404604240,19870,19870,19870,19870,0
|
|
20250120,200700,404604240,19870,19870,19870,19870,0
|
|
20250120,200600,404604240,19870,19870,19870,19870,0
|
|
20250120,200500,404604240,19870,19870,19870,19870,566
|
|
20250120,200400,404604240,19870,19870,19870,19870,0
|
|
20250120,200300,404604240,19870,19870,19870,19870,0
|
|
20250120,200200,404604240,19870,19870,19870,19870,0
|
|
20250120,200100,404604240,19870,19870,19870,19870,0
|
|
20250120,200000,404604240,19870,19870,19870,19870,0
|
|
20250120,195900,404604240,19870,19870,19870,19870,0
|
|
20250120,195800,404604240,19870,19870,19870,19870,0
|
|
20250120,195700,404604240,19870,19870,19870,19870,0
|
|
20250120,195600,404604240,19870,19870,19870,19870,0
|
|
20250120,195500,404604240,19870,19870,19870,19870,0
|
|
20250120,195400,404604240,19870,19870,19870,19870,0
|
|
20250120,195300,404604240,19870,19870,19870,19870,0
|
|
20250120,195200,404604240,19870,19870,19870,19870,0
|
|
20250120,195100,404604240,19870,19870,19870,19870,0
|
|
20250120,195000,404604240,19870,19870,19870,19870,0
|
|
20250120,194900,404604240,19870,19870,19870,19870,0
|
|
20250120,194800,404604240,19870,19870,19870,19870,0
|
|
20250120,194700,404604240,19870,19870,19870,19870,0
|
|
20250120,194600,404604240,19870,19870,19870,19870,0
|
|
20250120,194500,404604240,19870,19870,19870,19870,0
|
|
20250120,194400,404604240,19870,19870,19870,19870,0
|
|
20250120,194300,404604240,19870,19870,19870,19870,0
|
|
20250120,194200,404604240,19870,19870,19870,19870,0
|
|
20250120,194100,404604240,19870,19870,19870,19870,0
|
|
20250120,194000,404604240,19870,19870,19870,19870,0
|
|
20250120,193900,404604240,19870,19870,19870,19870,0
|
|
20250120,193800,404604240,19870,19870,19870,19870,0
|
|
20250120,193700,404604240,19870,19870,19870,19870,0
|
|
20250120,193600,404604240,19870,19870,19870,19870,0
|
|
20250120,193500,404604240,19870,19870,19870,19870,566
|
|
20250120,193400,404604240,19870,19870,19870,19870,0
|
|
20250120,193300,404604240,19870,19870,19870,19870,0
|
|
20250120,193200,404604240,19870,19870,19870,19870,0
|
|
20250120,193100,404604240,19870,19870,19870,19870,0
|
|
20250120,193000,404604240,19870,19870,19870,19870,0
|
|
20250120,192900,404604240,19870,19870,19870,19870,0
|
|
20250120,192800,404604240,19870,19870,19870,19870,0
|
|
20250120,192700,404604240,19870,19870,19870,19870,0
|
|
20250120,192600,404604240,19870,19870,19870,19870,0
|
|
20250120,192500,404604240,19870,19870,19870,19870,0
|
|
20250120,192400,404604240,19870,19870,19870,19870,0
|
|
20250120,192300,404604240,19870,19870,19870,19870,0
|
|
20250120,192200,404604240,19870,19870,19870,19870,0
|
|
20250120,192100,404604240,19870,19870,19870,19870,0
|
|
20250120,192000,404604240,19870,19870,19870,19870,0
|
|
20250120,191900,404604240,19870,19870,19870,19870,0
|
|
20250120,191800,404604240,19870,19870,19870,19870,0
|
|
20250120,191700,404604240,19870,19870,19870,19870,0
|
|
20250120,191600,404604240,19870,19870,19870,19870,0
|
|
20250120,191500,404604240,19870,19870,19870,19870,0
|
|
20250120,191400,404604240,19870,19870,19870,19870,0
|
|
20250120,191300,404604240,19870,19870,19870,19870,0
|
|
20250120,191200,404604240,19870,19870,19870,19870,0
|
|
20250120,191100,404604240,19870,19870,19870,19870,0
|
|
20250120,191000,404604240,19870,19870,19870,19870,0
|
|
20250120,190900,404604240,19870,19870,19870,19870,0
|
|
20250120,190800,404604240,19870,19870,19870,19870,0
|
|
20250120,190700,404604240,19870,19870,19870,19870,0
|
|
20250120,190600,404604240,19870,19870,19870,19870,0
|
|
20250120,190500,404604240,19870,19870,19870,19870,566
|
|
20250120,190400,404604240,19870,19870,19870,19870,0
|
|
20250120,190300,404604240,19870,19870,19870,19870,0
|
|
20250120,190200,404604240,19870,19870,19870,19870,0
|
|
20250120,190100,404604240,19870,19870,19870,19870,0
|
|
20250120,190000,404604240,19870,19870,19870,19870,0
|
|
20250120,185900,404604240,19870,19870,19870,19870,0
|
|
20250120,185800,404604240,19870,19870,19870,19870,0
|
|
20250120,185700,404604240,19870,19870,19870,19870,0
|
|
20250120,185600,404604240,19870,19870,19870,19870,0
|
|
20250120,185500,404604240,19870,19870,19870,19870,0
|
|
20250120,185400,404604240,19870,19870,19870,19870,0
|
|
20250120,185300,404604240,19870,19870,19870,19870,0
|
|
20250120,185200,404604240,19870,19870,19870,19870,0
|
|
20250120,185100,404604240,19870,19870,19870,19870,0
|
|
20250120,185000,404604240,19870,19870,19870,19870,0
|
|
20250120,184900,404604240,19870,19870,19870,19870,0
|
|
20250120,184800,404604240,19870,19870,19870,19870,0
|
|
20250120,184700,404604240,19870,19870,19870,19870,0
|
|
20250120,184600,404604240,19870,19870,19870,19870,0
|
|
20250120,184500,404604240,19870,19870,19870,19870,0
|
|
20250120,184400,404604240,19870,19870,19870,19870,0
|
|
20250120,184300,404604240,19870,19870,19870,19870,0
|
|
20250120,184200,404604240,19870,19870,19870,19870,0
|
|
20250120,184100,404604240,19870,19870,19870,19870,0
|
|
20250120,184000,404604240,19870,19870,19870,19870,0
|
|
20250120,183900,404604240,19870,19870,19870,19870,0
|
|
20250120,183800,404604240,19870,19870,19870,19870,0
|
|
20250120,183700,404604240,19870,19870,19870,19870,0
|
|
20250120,183600,404604240,19870,19870,19870,19870,0
|
|
20250120,183500,404604240,19870,19870,19870,19870,566
|
|
20250120,183400,404604240,19870,19870,19870,19870,0
|
|
20250120,183300,404604240,19870,19870,19870,19870,0
|
|
20250120,183200,404604240,19870,19870,19870,19870,0
|
|
20250120,183100,404604240,19870,19870,19870,19870,0
|
|
20250120,183000,404604240,19870,19870,19870,19870,0
|
|
20250120,182900,404604240,19870,19870,19870,19870,0
|
|
20250120,182800,404604240,19870,19870,19870,19870,0
|
|
20250120,182700,404604240,19870,19870,19870,19870,0
|
|
20250120,182600,404604240,19870,19870,19870,19870,0
|
|
20250120,182500,404604240,19870,19870,19870,19870,0
|
|
20250120,182400,404604240,19870,19870,19870,19870,0
|
|
20250120,182300,404604240,19870,19870,19870,19870,0
|
|
20250120,182200,404604240,19870,19870,19870,19870,0
|
|
20250120,182100,404604240,19870,19870,19870,19870,0
|
|
20250120,182000,404604240,19870,19870,19870,19870,0
|
|
20250120,181900,404604240,19870,19870,19870,19870,0
|
|
20250120,181800,404604240,19870,19870,19870,19870,0
|
|
20250120,181700,404604240,19870,19870,19870,19870,0
|
|
20250120,181600,404604240,19870,19870,19870,19870,0
|
|
20250120,181500,404604240,19870,19870,19870,19870,0
|
|
20250120,181400,404604240,19870,19870,19870,19870,0
|
|
20250120,181300,404604240,19870,19870,19870,19870,0
|
|
20250120,181200,404604240,19870,19870,19870,19870,0
|
|
20250120,181100,404604240,19870,19870,19870,19870,0
|
|
20250120,181000,404604240,19870,19870,19870,19870,0
|
|
20250120,180900,404604240,19870,19870,19870,19870,0
|
|
20250120,180800,404604240,19870,19870,19870,19870,0
|
|
20250120,180700,404604240,19870,19870,19870,19870,0
|
|
20250120,180600,404604240,19870,19870,19870,19870,0
|
|
20250120,180500,404604240,19870,19870,19870,19870,566
|
|
20250120,180400,404604240,19870,19870,19870,19870,0
|
|
20250120,180300,404604240,19870,19870,19870,19870,0
|
|
20250120,180200,404604240,19870,19870,19870,19870,0
|
|
20250120,180100,404604240,19870,19870,19870,19870,0
|
|
20250120,180000,404604240,19870,19870,19870,19870,0
|
|
20250120,175900,404604240,19870,19870,19870,19870,0
|
|
20250120,175800,404604240,19870,19870,19870,19870,0
|
|
20250120,175700,404604240,19870,19870,19870,19870,0
|
|
20250120,175600,404604240,19870,19870,19870,19870,0
|
|
20250120,175500,404604240,19870,19870,19870,19870,0
|
|
20250120,175400,404604240,19870,19870,19870,19870,0
|
|
20250120,175300,404604240,19870,19870,19870,19870,0
|
|
20250120,175200,404604240,19870,19870,19870,19870,0
|
|
20250120,175100,404604240,19870,19870,19870,19870,0
|
|
20250120,175000,404604240,19870,19870,19870,19870,0
|
|
20250120,174900,404604240,19870,19870,19870,19870,0
|
|
20250120,174800,404604240,19870,19870,19870,19870,0
|
|
20250120,174700,404604240,19870,19870,19870,19870,0
|
|
20250120,174600,404604240,19870,19870,19870,19870,0
|
|
20250120,174500,404604240,19870,19870,19870,19870,0
|
|
20250120,174400,404604240,19870,19870,19870,19870,0
|
|
20250120,174300,404604240,19870,19870,19870,19870,0
|
|
20250120,174200,404604240,19870,19870,19870,19870,0
|
|
20250120,174100,404604240,19870,19870,19870,19870,0
|
|
20250120,174000,404604240,19870,19870,19870,19870,0
|
|
20250120,173900,404604240,19870,19870,19870,19870,0
|
|
20250120,173800,404604240,19870,19870,19870,19870,0
|
|
20250120,173700,404604240,19870,19870,19870,19870,0
|
|
20250120,173600,404604240,19870,19870,19870,19870,0
|
|
20250120,173500,404604240,19870,19870,19870,19870,566
|
|
20250120,173400,404604240,19870,19870,19870,19870,0
|
|
20250120,173300,404604240,19870,19870,19870,19870,0
|
|
20250120,173200,404604240,19870,19870,19870,19870,0
|
|
20250120,173100,404604240,19870,19870,19870,19870,0
|
|
20250120,173000,404604240,19870,19870,19870,19870,0
|
|
20250120,172900,404604240,19870,19870,19870,19870,0
|
|
20250120,172800,404604240,19870,19870,19870,19870,0
|
|
20250120,172700,404604240,19870,19870,19870,19870,0
|
|
20250120,172600,404604240,19870,19870,19870,19870,0
|
|
20250120,172500,404604240,19870,19870,19870,19870,0
|
|
20250120,172400,404604240,19870,19870,19870,19870,0
|
|
20250120,172300,404604240,19870,19870,19870,19870,0
|
|
20250120,172200,404604240,19870,19870,19870,19870,0
|
|
20250120,172100,404604240,19870,19870,19870,19870,0
|
|
20250120,172000,404604240,19870,19870,19870,19870,0
|
|
20250120,171900,404604240,19870,19870,19870,19870,0
|
|
20250120,171800,404604240,19870,19870,19870,19870,0
|
|
20250120,171700,404604240,19870,19870,19870,19870,0
|
|
20250120,171600,404604240,19870,19870,19870,19870,0
|
|
20250120,171500,404604240,19870,19870,19870,19870,0
|
|
20250120,171400,404604240,19870,19870,19870,19870,0
|
|
20250120,171300,404604240,19870,19870,19870,19870,0
|
|
20250120,171200,404604240,19870,19870,19870,19870,0
|
|
20250120,171100,404604240,19870,19870,19870,19870,0
|
|
20250120,171000,404604240,19870,19870,19870,19870,0
|
|
20250120,170900,404604240,19870,19870,19870,19870,0
|
|
20250120,170800,404604240,19870,19870,19870,19870,0
|
|
20250120,170700,404604240,19870,19870,19870,19870,0
|
|
20250120,170600,404604240,19870,19870,19870,19870,0
|
|
20250120,170500,404604240,19870,19870,19870,19870,566
|
|
20250120,170400,404604240,19870,19870,19870,19870,0
|
|
20250120,170300,404604240,19870,19870,19870,19870,0
|
|
20250120,170200,404604240,19870,19870,19870,19870,0
|
|
20250120,170100,404604240,19870,19870,19870,19870,0
|
|
20250120,170000,404604240,19870,19870,19870,19870,0
|
|
20250120,165900,404604240,19870,19870,19870,19870,0
|
|
20250120,165800,404604240,19870,19870,19870,19870,0
|
|
20250120,165700,404604240,19870,19870,19870,19870,0
|
|
20250120,165600,404604240,19870,19870,19870,19870,0
|
|
20250120,165500,404604240,19870,19870,19870,19870,0
|
|
20250120,165400,404604240,19870,19870,19870,19870,0
|
|
20250120,165300,404604240,19870,19870,19870,19870,0
|
|
20250120,165200,404604240,19870,19870,19870,19870,0
|
|
20250120,165100,404604240,19870,19870,19870,19870,0
|
|
20250120,165000,404604240,19870,19870,19870,19870,0
|
|
20250120,164900,404604240,19870,19870,19870,19870,0
|
|
20250120,164800,404604240,19870,19870,19870,19870,0
|
|
20250120,164700,404604240,19870,19870,19870,19870,0
|
|
20250120,164600,404604240,19870,19870,19870,19870,0
|
|
20250120,164500,404604240,19870,19870,19870,19870,0
|
|
20250120,164400,404604240,19870,19870,19870,19870,0
|
|
20250120,164300,404604240,19870,19870,19870,19870,0
|
|
20250120,164200,404604240,19870,19870,19870,19870,0
|
|
20250120,164100,404604240,19870,19870,19870,19870,0
|
|
20250120,164000,404604240,19870,19870,19870,19870,0
|
|
20250120,163900,404604240,19870,19870,19870,19870,0
|
|
20250120,163800,404604240,19870,19870,19870,19870,0
|
|
20250120,163700,404604240,19870,19870,19870,19870,0
|
|
20250120,163600,404604240,19870,19870,19870,19870,0
|
|
20250120,163500,404604240,19870,19870,19870,19870,566
|
|
20250120,163400,404604240,19870,19870,19870,19870,0
|
|
20250120,163300,404604240,19870,19870,19870,19870,0
|
|
20250120,163200,404604240,19870,19870,19870,19870,0
|
|
20250120,163100,404604240,19870,19870,19870,19870,0
|
|
20250120,163000,404604240,19870,19870,19870,19870,0
|
|
20250120,162900,404604240,19870,19870,19870,19870,0
|
|
20250120,162800,404604240,19870,19870,19870,19870,0
|
|
20250120,162700,404604240,19870,19870,19870,19870,0
|
|
20250120,162600,404604240,19870,19870,19870,19870,0
|
|
20250120,162500,404604240,19870,19870,19870,19870,0
|
|
20250120,162400,404604240,19870,19870,19870,19870,0
|
|
20250120,162300,404604240,19870,19870,19870,19870,0
|
|
20250120,162200,404604240,19870,19870,19870,19870,0
|
|
20250120,162100,404604240,19870,19870,19870,19870,0
|
|
20250120,162000,404604240,19870,19870,19870,19870,0
|
|
20250120,161900,404604240,19870,19870,19870,19870,0
|
|
20250120,161800,404604240,19870,19870,19870,19870,0
|
|
20250120,161700,404604240,19870,19870,19870,19870,0
|
|
20250120,161600,404604240,19870,19870,19870,19870,0
|
|
20250120,161500,404604240,19870,19870,19870,19870,0
|
|
20250120,161400,404604240,19870,19870,19870,19870,0
|
|
20250120,161300,404604240,19870,19870,19870,19870,0
|
|
20250120,161200,404604240,19870,19870,19870,19870,0
|
|
20250120,161100,404604240,19870,19870,19870,19870,0
|
|
20250120,161000,404604240,19870,19870,19870,19870,0
|
|
20250120,160900,404604240,19870,19870,19870,19870,0
|
|
20250120,160800,404604240,19870,19870,19870,19870,0
|
|
20250120,160700,404604240,19870,19870,19870,19870,0
|
|
20250120,160600,404604240,19870,19870,19870,19870,0
|
|
20250120,160500,404604240,19870,19870,19870,19870,566
|
|
20250120,160400,404604240,19870,19870,19870,19870,0
|
|
20250120,160300,404604240,19870,19870,19870,19870,0
|
|
20250120,160200,404604240,19870,19870,19870,19870,0
|
|
20250120,160100,404604240,19870,19870,19870,19870,0
|
|
20250120,160000,404604240,19870,19870,19870,19870,0
|
|
20250120,155900,404604240,19870,19870,19870,19870,0
|
|
20250120,155800,404604240,19870,19870,19870,19870,0
|
|
20250120,155700,404604240,19870,19870,19870,19870,0
|
|
20250120,155600,404604240,19870,19870,19870,19870,0
|
|
20250120,155500,404604240,19870,19870,19870,19870,0
|
|
20250120,155400,404604240,19870,19870,19870,19870,0
|
|
20250120,155300,404604240,19870,19870,19870,19870,0
|
|
20250120,155200,404604240,19870,19870,19870,19870,0
|
|
20250120,155100,404604240,19870,19870,19870,19870,0
|
|
20250120,155000,404604240,19870,19870,19870,19870,0
|
|
20250120,154900,404604240,19870,19870,19870,19870,0
|
|
20250120,154800,404604240,19870,19870,19870,19870,0
|
|
20250120,154700,404604240,19870,19870,19870,19870,0
|
|
20250120,154600,404604240,19870,19870,19870,19870,0
|
|
20250120,154500,404604240,19870,19870,19870,19870,0
|
|
20250120,154400,404604240,19870,19870,19870,19870,0
|
|
20250120,154300,404604240,19870,19870,19870,19870,0
|
|
20250120,154200,404604240,19870,19870,19870,19870,0
|
|
20250120,154100,404604240,19870,19870,19870,19870,0
|
|
20250120,154000,404604240,19870,19870,19870,19870,0
|
|
20250120,153900,404604240,19870,19870,19870,19870,0
|
|
20250120,153800,404604240,19870,19870,19870,19870,0
|
|
20250120,153700,404604240,19870,19870,19870,19870,0
|
|
20250120,153600,404604240,19870,19870,19870,19870,0
|
|
20250120,153500,404604240,19870,19870,19870,19870,566
|
|
20250120,153400,404604240,19870,19870,19870,19870,0
|
|
20250120,153300,404604240,19870,19870,19870,19870,0
|
|
20250120,153200,404604240,19870,19870,19870,19870,0
|
|
20250120,153100,404604240,19870,19870,19870,19870,0
|
|
20250120,153000,404604240,19870,19870,19870,19870,566
|
|
20250120,152900,393357820,19870,19870,19870,19870,0
|
|
20250120,152800,393357820,19870,19870,19870,19870,0
|
|
20250120,152700,393357820,19870,19870,19870,19870,0
|
|
20250120,152600,393357820,19870,19870,19870,19870,0
|
|
20250120,152500,393357820,19870,19870,19870,19870,0
|
|
20250120,152400,393357820,19870,19870,19870,19870,0
|
|
20250120,152300,393357820,19870,19870,19870,19870,0
|
|
20250120,152200,393357820,19870,19870,19870,19870,0
|
|
20250120,152100,393357820,19870,19870,19870,19870,0
|
|
20250120,152000,393357820,19870,19870,19870,19870,0
|
|
20250120,151900,393357820,19870,19780,19880,19780,60
|
|
20250120,151800,392170830,19780,19780,19780,19780,7
|
|
20250120,151700,392032370,19880,19880,19880,19880,0
|
|
20250120,151600,392032370,19880,19880,19880,19880,0
|
|
20250120,151500,392032370,19880,19880,19880,19880,0
|
|
20250120,151400,392032370,19880,19790,19890,19780,299
|
|
20250120,151300,386115730,19920,19920,19920,19920,0
|
|
20250120,151200,386115730,19920,19920,19920,19920,0
|
|
20250120,151100,386115730,19920,19850,19920,19770,1276
|
|
20250120,151000,360877600,19920,19920,19920,19850,4
|
|
20250120,150900,360797990,19920,19920,19920,19920,1
|
|
20250120,150800,360778070,19850,19920,19920,19850,21
|
|
20250120,150700,360361150,19930,19940,19940,19930,3
|
|
20250120,150600,360301340,19940,19940,19940,19940,1
|
|
20250120,150500,360281400,19940,19940,19940,19940,2
|
|
20250120,150400,360241520,19940,19940,19940,19940,2
|
|
20250120,150300,360201640,19840,19940,19940,19840,376
|
|
20250120,150200,352738420,19950,19950,19950,19870,200
|
|
20250120,150100,348764260,19950,19950,19950,19940,112
|
|
20250120,150000,346530650,19950,19950,19950,19880,104
|
|
20250120,145900,344456780,19950,19930,19950,19930,172
|
|
20250120,145800,341026930,19930,19930,19930,19930,2
|
|
20250120,145700,340987070,19930,19930,19930,19930,15
|
|
20250120,145600,340688120,19930,19930,19930,19930,1
|
|
20250120,145500,340668190,19930,19880,19950,19870,97
|
|
20250120,145400,338739220,19950,19950,19950,19950,1
|
|
20250120,145300,338719270,19950,19950,19950,19950,13
|
|
20250120,145200,338459920,19950,19950,19950,19880,24
|
|
20250120,145100,337982520,19940,19940,19940,19940,10
|
|
20250120,145000,337783120,19950,19950,19950,19950,2
|
|
20250120,144900,337743220,19950,19950,19950,19950,65
|
|
20250120,144800,336446470,19950,19950,19950,19950,0
|
|
20250120,144700,336446470,19950,19940,19950,19940,97
|
|
20250120,144600,334511340,19950,19950,19950,19950,50
|
|
20250120,144500,333513840,19940,19880,19940,19880,568
|
|
20250120,144400,322211860,19880,19840,19880,19840,459
|
|
20250120,144300,313095710,19840,19840,19840,19840,42
|
|
20250120,144200,312262430,19830,19810,19840,19810,659
|
|
20250120,144100,299198920,19830,19830,19830,19830,92
|
|
20250120,144000,297374560,19850,19850,19850,19850,0
|
|
20250120,143900,297374560,19850,19850,19850,19850,10
|
|
20250120,143800,297176060,19850,19850,19850,19850,0
|
|
20250120,143700,297176060,19850,19850,19850,19850,12
|
|
20250120,143600,296937860,19850,19850,19850,19850,0
|
|
20250120,143500,296937860,19850,19850,19850,19850,10
|
|
20250120,143400,296739360,19850,19850,19850,19850,0
|
|
20250120,143300,296739360,19850,19850,19850,19850,17
|
|
20250120,143200,296401910,19800,19800,19800,19800,0
|
|
20250120,143100,296401910,19800,19850,19850,19800,110
|
|
20250120,143000,294223410,19850,19850,19850,19850,0
|
|
20250120,142900,294223410,19850,19850,19850,19850,19
|
|
20250120,142800,293846260,19850,19850,19850,19850,0
|
|
20250120,142700,293846260,19850,19850,19850,19850,0
|
|
20250120,142600,293846260,19850,19850,19850,19850,9
|
|
20250120,142500,293667610,19850,19850,19850,19850,0
|
|
20250120,142400,293667610,19850,19850,19850,19850,13
|
|
20250120,142300,293409560,19850,19850,19850,19850,0
|
|
20250120,142200,293409560,19850,19850,19850,19850,9
|
|
20250120,142100,293230910,19850,19850,19850,19850,2
|
|
20250120,142000,293191210,19850,19850,19850,19850,10
|
|
20250120,141900,292992710,19860,19860,19860,19860,0
|
|
20250120,141800,292992710,19860,19860,19860,19860,10
|
|
20250120,141700,292794110,19870,19870,19870,19870,0
|
|
20250120,141600,292794110,19870,19870,19870,19870,12
|
|
20250120,141500,292555670,19870,19870,19870,19870,0
|
|
20250120,141400,292555670,19870,19870,19870,19870,10
|
|
20250120,141300,292356970,19870,19870,19870,19870,0
|
|
20250120,141200,292356970,19870,19870,19870,19870,12
|
|
20250120,141100,292118530,19880,19880,19880,19880,0
|
|
20250120,141000,292118530,19880,19880,19880,19880,10
|
|
20250120,140900,291919730,19880,19880,19880,19880,0
|
|
20250120,140800,291919730,19880,19880,19880,19880,23
|
|
20250120,140700,291462490,19880,19880,19880,19880,37
|
|
20250120,140600,290726930,19880,19880,19880,19880,9
|
|
20250120,140500,290548010,19880,19880,19880,19880,2
|
|
20250120,140400,290508250,19890,19890,19890,19890,67
|
|
20250120,140300,289175620,19890,19890,19890,19890,20
|
|
20250120,140200,288777820,19890,19870,19890,19870,145
|
|
20250120,140100,285895730,19870,19870,19870,19870,0
|
|
20250120,140000,285895730,19870,19870,19870,19870,13
|
|
20250120,135900,285637420,19870,19870,19870,19870,0
|
|
20250120,135800,285637420,19870,19870,19870,19870,9
|
|
20250120,135700,285458590,19870,19870,19870,19870,0
|
|
20250120,135600,285458590,19870,19870,19870,19870,11
|
|
20250120,135500,285240020,19870,19870,19870,19870,0
|
|
20250120,135400,285240020,19870,19870,19870,19870,13
|
|
20250120,135300,284981710,19870,19870,19870,19870,0
|
|
20250120,135200,284981710,19870,19870,19870,19870,0
|
|
20250120,135100,284981710,19870,19870,19870,19870,13
|
|
20250120,135000,284723400,19880,19870,19880,19870,41
|
|
20250120,134900,283908500,19870,19870,19870,19870,9
|
|
20250120,134800,283729670,19880,19880,19880,19880,0
|
|
20250120,134700,283729670,19880,19880,19880,19880,13
|
|
20250120,134600,283471230,19880,19880,19880,19880,0
|
|
20250120,134500,283471230,19880,19870,19880,19870,27
|
|
20250120,134400,282934680,19890,19890,19890,19890,0
|
|
20250120,134300,282934680,19890,19890,19890,19890,11
|
|
20250120,134200,282715890,19780,19780,19780,19780,10
|
|
20250120,134100,282518090,19890,19890,19890,19890,11
|
|
20250120,134000,282299300,19880,19880,19880,19880,0
|
|
20250120,133900,282299300,19880,19880,19880,19880,12
|
|
20250120,133800,282060740,19900,19900,19900,19900,0
|
|
20250120,133700,282060740,19900,19900,19900,19900,10
|
|
20250120,133600,281861740,19900,19900,19900,19900,0
|
|
20250120,133500,281861740,19900,19900,19900,19900,11
|
|
20250120,133400,281642840,19900,19900,19900,19900,30
|
|
20250120,133300,281045840,19900,19900,19900,19900,11
|
|
20250120,133200,280826940,19900,19780,19900,19780,39
|
|
20250120,133100,280055400,19900,19900,19900,19900,12
|
|
20250120,133000,279816600,19900,19870,19900,19870,157
|
|
20250120,132900,276693550,19870,19870,19870,19870,25
|
|
20250120,132800,276196800,19780,19820,19870,19780,875
|
|
20250120,132700,258832510,19820,19840,19840,19820,21
|
|
20250120,132600,258416030,19840,19840,19840,19840,26
|
|
20250120,132500,257900190,19840,19810,19840,19810,783
|
|
20250120,132400,242379080,19810,19810,19810,19810,33
|
|
20250120,132300,241725350,19810,19810,19810,19810,13
|
|
20250120,132200,241467820,19810,19810,19810,19810,1
|
|
20250120,132100,241448010,19810,19810,19810,19810,8
|
|
20250120,132000,241289530,19800,19800,19800,19800,2
|
|
20250120,131900,241249930,19800,19800,19800,19800,0
|
|
20250120,131800,241249930,19800,19800,19800,19800,10
|
|
20250120,131700,241051930,19800,19800,19800,19800,0
|
|
20250120,131600,241051930,19800,19800,19800,19800,10
|
|
20250120,131500,240853930,19780,19780,19780,19780,1
|
|
20250120,131400,240834150,19800,19800,19800,19800,12
|
|
20250120,131300,240596550,19800,19800,19800,19800,0
|
|
20250120,131200,240596550,19800,19800,19800,19800,10
|
|
20250120,131100,240398550,19800,19800,19800,19800,30
|
|
20250120,131000,239804550,19790,19790,19790,19790,12
|
|
20250120,130900,239567070,19790,19790,19790,19790,0
|
|
20250120,130800,239567070,19790,19790,19790,19790,10
|
|
20250120,130700,239369170,19790,19790,19790,19790,8
|
|
20250120,130600,239210850,19790,19790,19790,19790,4
|
|
20250120,130500,239131690,19790,19790,19790,19790,11
|
|
20250120,130400,238914000,19790,19780,19790,19780,11
|
|
20250120,130300,238696320,19780,19780,19780,19780,0
|
|
20250120,130200,238696320,19780,19770,19780,19770,2
|
|
20250120,130100,238656770,19760,19760,19760,19760,0
|
|
20250120,130000,238656770,19760,19750,19760,19750,191
|
|
20250120,125900,234883510,19750,19750,19750,19750,0
|
|
20250120,125800,234883510,19750,19750,19750,19750,12
|
|
20250120,125700,234646510,19740,19740,19740,19740,0
|
|
20250120,125600,234646510,19740,19730,19740,19730,128
|
|
20250120,125500,232120500,19730,19730,19730,19730,0
|
|
20250120,125400,232120500,19730,19730,19730,19730,11
|
|
20250120,125300,231903470,19720,19720,19720,19720,0
|
|
20250120,125200,231903470,19720,19720,19720,19720,24
|
|
20250120,125100,231430190,19720,19720,19720,19720,0
|
|
20250120,125000,231430190,19720,19720,19720,19720,12
|
|
20250120,124900,231193550,19720,19720,19720,19720,0
|
|
20250120,124800,231193550,19720,19720,19720,19720,10
|
|
20250120,124700,230996350,19720,19720,19720,19720,0
|
|
20250120,124600,230996350,19720,19720,19720,19720,0
|
|
20250120,124500,230996350,19720,19720,19720,19720,36
|
|
20250120,124400,230286430,19720,19720,19720,19720,0
|
|
20250120,124300,230286430,19720,19720,19720,19720,3
|
|
20250120,124200,230227270,19720,19700,19720,19700,632
|
|
20250120,124100,217774060,19700,19690,19700,19690,62
|
|
20250120,124000,216553160,19700,19700,19700,19700,20
|
|
20250120,123900,216159160,19700,19700,19700,19700,10
|
|
20250120,123800,215962160,19710,19710,19710,19710,0
|
|
20250120,123700,215962160,19710,19710,19710,19710,11
|
|
20250120,123600,215745350,19710,19710,19710,19710,0
|
|
20250120,123500,215745350,19710,19710,19710,19710,40
|
|
20250120,123400,214956950,19710,19710,19710,19710,0
|
|
20250120,123300,214956950,19710,19710,19710,19710,13
|
|
20250120,123200,214700720,19710,19710,19710,19710,0
|
|
20250120,123100,214700720,19710,19710,19710,19710,9
|
|
20250120,123000,214523330,19700,19700,19700,19700,0
|
|
20250120,122900,214523330,19700,19700,19700,19700,15
|
|
20250120,122800,214227830,19710,19710,19710,19710,3
|
|
20250120,122700,214168700,19710,19710,19710,19710,11
|
|
20250120,122600,213951890,19710,19710,19710,19710,2
|
|
20250120,122500,213912470,19710,19710,19710,19710,12
|
|
20250120,122400,213675950,19700,19700,19700,19700,30
|
|
20250120,122300,213084950,19710,19710,19710,19710,12
|
|
20250120,122200,212848430,19720,19720,19720,19720,0
|
|
20250120,122100,212848430,19720,19720,19720,19720,13
|
|
20250120,122000,212592070,19720,19720,19720,19720,0
|
|
20250120,121900,212592070,19720,19720,19720,19720,30
|
|
20250120,121800,212000470,19730,19730,19730,19730,0
|
|
20250120,121700,212000470,19730,19730,19730,19730,13
|
|
20250120,121600,211743980,19730,19720,19730,19720,175
|
|
20250120,121500,208292280,19730,19730,19730,19730,9
|
|
20250120,121400,208114710,19720,19720,19720,19720,0
|
|
20250120,121300,208114710,19720,19720,19720,19720,101
|
|
20250120,121200,206122990,19720,19680,19720,19680,769
|
|
20250120,121100,190974180,19680,19680,19680,19680,0
|
|
20250120,121000,190974180,19680,19660,19680,19660,111
|
|
20250120,120900,188791700,19680,19680,19680,19680,0
|
|
20250120,120800,188791700,19680,19680,19680,19680,12
|
|
20250120,120700,188555540,19680,19680,19680,19680,1
|
|
20250120,120600,188535860,19680,19680,19680,19680,10
|
|
20250120,120500,188339060,19680,19680,19680,19680,0
|
|
20250120,120400,188339060,19680,19680,19680,19680,11
|
|
20250120,120300,188122580,19680,19680,19680,19680,0
|
|
20250120,120200,188122580,19680,19680,19680,19680,11
|
|
20250120,120100,187906100,19680,19680,19680,19680,5
|
|
20250120,120000,187807700,19680,19680,19680,19680,90
|
|
20250120,115900,186036500,19690,19690,19690,19690,0
|
|
20250120,115800,186036500,19690,19690,19690,19690,10
|
|
20250120,115700,185839600,19670,19670,19670,19670,0
|
|
20250120,115600,185839600,19670,19650,19670,19650,114
|
|
20250120,115500,183599240,19600,19610,19650,19600,242
|
|
20250120,115400,178848830,19650,19650,19650,19650,9
|
|
20250120,115300,178671980,19650,19650,19650,19650,0
|
|
20250120,115200,178671980,19650,19650,19650,19650,13
|
|
20250120,115100,178416530,19650,19650,19650,19650,0
|
|
20250120,115000,178416530,19650,19650,19650,19650,40
|
|
20250120,114900,177630530,19660,19650,19660,19650,79
|
|
20250120,114800,176077760,19650,19650,19650,19650,12
|
|
20250120,114700,175841960,19650,19650,19650,19650,0
|
|
20250120,114600,175841960,19650,19650,19650,19650,30
|
|
20250120,114500,175252460,19650,19650,19650,19650,0
|
|
20250120,114400,175252460,19650,19650,19650,19650,12
|
|
20250120,114300,175016660,19650,19650,19650,19650,0
|
|
20250120,114200,175016660,19650,19650,19650,19650,10
|
|
20250120,114100,174820160,19660,19660,19660,19660,0
|
|
20250120,114000,174820160,19660,19660,19660,19660,11
|
|
20250120,113900,174603900,19620,19620,19620,19620,0
|
|
20250120,113800,174603900,19620,19610,19620,19610,228
|
|
20250120,113700,170130680,19610,19550,19610,19550,147
|
|
20250120,113600,167249570,19550,19550,19550,19550,2
|
|
20250120,113500,167210470,19600,19600,19600,19600,23
|
|
20250120,113400,166759670,19610,19610,19610,19610,0
|
|
20250120,113300,166759670,19610,19610,19610,19610,32
|
|
20250120,113200,166132150,19610,19590,19610,19590,63
|
|
20250120,113100,164897960,19600,19560,19600,19560,475
|
|
20250120,113000,155595860,19550,19550,19550,19550,25
|
|
20250120,112900,155107110,19560,19560,19560,19560,80
|
|
20250120,112800,153542310,19570,19570,19570,19570,48
|
|
20250120,112700,152602950,19570,19570,19570,19570,0
|
|
20250120,112600,152602950,19570,19570,19570,19570,0
|
|
20250120,112500,152602950,19570,19570,19570,19570,0
|
|
20250120,112400,152602950,19570,19570,19570,19570,100
|
|
20250120,112300,150645950,19570,19570,19570,19570,0
|
|
20250120,112200,150645950,19570,19570,19570,19570,0
|
|
20250120,112100,150645950,19570,19570,19570,19570,0
|
|
20250120,112000,150645950,19570,19570,19570,19570,0
|
|
20250120,111900,150645950,19570,19570,19570,19570,0
|
|
20250120,111800,150645950,19570,19570,19570,19570,0
|
|
20250120,111700,150645950,19570,19570,19570,19570,0
|
|
20250120,111600,150645950,19570,19590,19590,19570,8
|
|
20250120,111500,150489370,19590,19590,19590,19590,0
|
|
20250120,111400,150489370,19590,19590,19590,19590,1
|
|
20250120,111300,150469780,19590,19590,19590,19590,0
|
|
20250120,111200,150469780,19590,19590,19590,19590,0
|
|
20250120,111100,150469780,19590,19590,19590,19590,2
|
|
20250120,111000,150430600,19580,19580,19580,19580,10
|
|
20250120,110900,150234800,19560,19550,19560,19550,375
|
|
20250120,110800,142900380,19550,19530,19550,19530,106
|
|
20250120,110700,140828690,19520,19520,19520,19520,0
|
|
20250120,110600,140828690,19520,19510,19520,19510,1008
|
|
20250120,110500,121152610,19500,19500,19500,19500,0
|
|
20250120,110400,121152610,19500,19470,19500,19470,236
|
|
20250120,110300,116553730,19490,19490,19490,19490,0
|
|
20250120,110200,116553730,19490,19490,19490,19490,0
|
|
20250120,110100,116553730,19490,19490,19490,19490,0
|
|
20250120,110000,116553730,19490,19490,19490,19490,0
|
|
20250120,105900,116553730,19490,19490,19490,19490,3
|
|
20250120,105800,116495260,19460,19460,19460,19460,0
|
|
20250120,105700,116495260,19460,19460,19460,19460,0
|
|
20250120,105600,116495260,19460,19460,19460,19460,0
|
|
20250120,105500,116495260,19460,19460,19460,19460,1
|
|
20250120,105400,116475800,19470,19470,19470,19470,0
|
|
20250120,105300,116475800,19470,19470,19470,19470,0
|
|
20250120,105200,116475800,19470,19490,19490,19470,99
|
|
20250120,105100,114547430,19490,19490,19490,19490,0
|
|
20250120,105000,114547430,19490,19490,19490,19490,0
|
|
20250120,104900,114547430,19490,19490,19490,19490,10
|
|
20250120,104800,114352530,19490,19490,19490,19490,14
|
|
20250120,104700,114079670,19490,19490,19490,19490,0
|
|
20250120,104600,114079670,19490,19490,19490,19490,0
|
|
20250120,104500,114079670,19490,19490,19490,19490,3
|
|
20250120,104400,114021200,19490,19490,19490,19490,3
|
|
20250120,104300,113962730,19470,19470,19470,19470,0
|
|
20250120,104200,113962730,19470,19470,19470,19470,231
|
|
20250120,104100,109465160,19480,19480,19480,19480,2
|
|
20250120,104000,109426200,19470,19470,19470,19470,41
|
|
20250120,103900,108627930,19500,19500,19500,19500,0
|
|
20250120,103800,108627930,19500,19500,19500,19500,0
|
|
20250120,103700,108627930,19500,19500,19500,19500,0
|
|
20250120,103600,108627930,19500,19500,19500,19500,2
|
|
20250120,103500,108588930,19510,19510,19510,19510,0
|
|
20250120,103400,108588930,19510,19510,19510,19510,0
|
|
20250120,103300,108588930,19510,19510,19510,19510,10
|
|
20250120,103200,108393830,19470,19480,19480,19470,10
|
|
20250120,103100,108199120,19470,19470,19470,19470,0
|
|
20250120,103000,108199120,19470,19480,19480,19470,313
|
|
20250120,102900,102104890,19490,19490,19490,19490,0
|
|
20250120,102800,102104890,19490,19490,19490,19490,0
|
|
20250120,102700,102104890,19490,19490,19490,19490,0
|
|
20250120,102600,102104890,19490,19490,19490,19490,1
|
|
20250120,102500,102085400,19470,19480,19480,19470,300
|
|
20250120,102400,96244330,19470,19470,19470,19470,0
|
|
20250120,102300,96244330,19470,19470,19470,19470,52
|
|
20250120,102200,95231890,19520,19480,19520,19470,158
|
|
20250120,102100,92155480,19470,19480,19480,19470,255
|
|
20250120,102000,87188610,19530,19530,19530,19530,0
|
|
20250120,101900,87188610,19530,19530,19530,19530,0
|
|
20250120,101800,87188610,19530,19530,19530,19530,0
|
|
20250120,101700,87188610,19530,19530,19530,19530,1
|
|
20250120,101600,87169080,19530,19530,19530,19530,0
|
|
20250120,101500,87169080,19530,19530,19530,19530,1
|
|
20250120,101400,87149550,19530,19530,19530,19530,1
|
|
20250120,101300,87130020,19470,19480,19480,19470,280
|
|
20250120,101200,81677420,19480,19480,19480,19480,0
|
|
20250120,101100,81677420,19480,19510,19510,19480,22
|
|
20250120,101000,81248560,19530,19530,19530,19530,9
|
|
20250120,100900,81072790,19550,19550,19550,19550,0
|
|
20250120,100800,81072790,19550,19550,19550,19550,1
|
|
20250120,100700,81053240,19510,19510,19510,19510,0
|
|
20250120,100600,81053240,19510,19540,19540,19510,9
|
|
20250120,100500,80877600,19500,19500,19500,19500,22
|
|
20250120,100400,80448600,19510,19510,19510,19510,0
|
|
20250120,100300,80448600,19510,19510,19510,19510,0
|
|
20250120,100200,80448600,19510,19510,19510,19510,25
|
|
20250120,100100,79960850,19510,19510,19510,19510,0
|
|
20250120,100000,79960850,19510,19560,19560,19510,109
|
|
20250120,095900,77834210,19560,19560,19560,19560,0
|
|
20250120,095800,77834210,19560,19560,19560,19560,1
|
|
20250120,095700,77814650,19560,19560,19560,19560,0
|
|
20250120,095600,77814650,19560,19560,19560,19560,0
|
|
20250120,095500,77814650,19560,19560,19560,19560,205
|
|
20250120,095400,73804850,19560,19560,19560,19560,0
|
|
20250120,095300,73804850,19560,19560,19560,19560,0
|
|
20250120,095200,73804850,19560,19560,19560,19560,1
|
|
20250120,095100,73785290,19560,19550,19560,19550,96
|
|
20250120,095000,71908480,19530,19520,19540,19520,85
|
|
20250120,094900,70248140,19530,19530,19530,19530,0
|
|
20250120,094800,70248140,19530,19530,19530,19530,0
|
|
20250120,094700,70248140,19530,19530,19530,19530,0
|
|
20250120,094600,70248140,19530,19530,19530,19530,2
|
|
20250120,094500,70209080,19530,19530,19530,19530,0
|
|
20250120,094400,70209080,19530,19530,19530,19530,5
|
|
20250120,094300,70111430,19540,19540,19540,19540,1
|
|
20250120,094200,70091890,19540,19540,19540,19540,126
|
|
20250120,094100,67629850,19540,19540,19540,19540,1
|
|
20250120,094000,67610310,19540,19540,19540,19540,1
|
|
20250120,093900,67590770,19540,19540,19540,19540,0
|
|
20250120,093800,67590770,19540,19540,19540,19540,0
|
|
20250120,093700,67590770,19540,19460,19540,19450,322
|
|
20250120,093600,61326680,19460,19460,19460,19460,0
|
|
20250120,093500,61326680,19460,19540,19550,19460,9
|
|
20250120,093400,61151370,19550,19540,19550,19540,2
|
|
20250120,093300,61112280,19540,19540,19540,19540,2
|
|
20250120,093200,61073200,19550,19550,19550,19550,0
|
|
20250120,093100,61073200,19550,19550,19550,19550,1
|
|
20250120,093000,61053650,19440,19470,19470,19440,386
|
|
20250120,092900,53546610,19550,19550,19550,19550,3
|
|
20250120,092800,53487960,19550,19550,19550,19550,0
|
|
20250120,092700,53487960,19550,19550,19550,19550,1
|
|
20250120,092600,53468410,19450,19460,19460,19450,220
|
|
20250120,092500,49189370,19450,19450,19450,19450,0
|
|
20250120,092400,49189370,19450,19450,19450,19450,0
|
|
20250120,092300,49189370,19450,19500,19500,19450,159
|
|
20250120,092200,46096770,19560,19560,19560,19560,0
|
|
20250120,092100,46096770,19560,19560,19560,19560,1
|
|
20250120,092000,46077210,19560,19450,19560,19450,21
|
|
20250120,091900,45668650,19440,19550,19550,19440,106
|
|
20250120,091800,43606710,19550,19550,19550,19550,1
|
|
20250120,091700,43587160,19460,19490,19490,19460,4
|
|
20250120,091600,43509290,19550,19550,19550,19550,1
|
|
20250120,091500,43489740,19560,19560,19560,19560,7
|
|
20250120,091400,43352820,19560,19510,19560,19440,22
|
|
20250120,091300,42922840,19580,19580,19580,19580,0
|
|
20250120,091200,42922840,19580,19580,19580,19580,1
|
|
20250120,091100,42903260,19410,19410,19410,19410,2
|
|
20250120,091000,42864440,19590,19590,19590,19590,7
|
|
20250120,090900,42727310,19450,19460,19600,19450,106
|
|
20250120,090800,40660420,19470,19540,19540,19470,231
|
|
20250120,090700,36158230,19620,19620,19620,19620,0
|
|
20250120,090600,36158230,19620,19620,19620,19620,1
|
|
20250120,090500,36138610,19590,19590,19590,19590,0
|
|
20250120,090400,36138610,19590,19540,19590,19540,513
|
|
20250120,090300,26090440,19490,19510,19510,19490,78
|
|
20250120,090200,24569290,19500,19520,19520,19500,200
|
|
20250120,090100,20668540,19550,19620,19620,19550,762
|
|
20250120,090000,5745730,19610,19610,19610,19610,293
|