727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,210400,343602100,19650,19650,19650,19650,837
|
|
20250121,210300,343602100,19650,19650,19650,19650,0
|
|
20250121,210200,343602100,19650,19650,19650,19650,0
|
|
20250121,210100,343602100,19650,19650,19650,19650,0
|
|
20250121,210000,343602100,19650,19650,19650,19650,0
|
|
20250121,205900,343602100,19650,19650,19650,19650,0
|
|
20250121,205800,343602100,19650,19650,19650,19650,0
|
|
20250121,205700,343602100,19650,19650,19650,19650,0
|
|
20250121,205600,343602100,19650,19650,19650,19650,0
|
|
20250121,205500,343602100,19650,19650,19650,19650,0
|
|
20250121,205400,343602100,19650,19650,19650,19650,0
|
|
20250121,205300,343602100,19650,19650,19650,19650,0
|
|
20250121,205200,343602100,19650,19650,19650,19650,0
|
|
20250121,205100,343602100,19650,19650,19650,19650,0
|
|
20250121,205000,343602100,19650,19650,19650,19650,0
|
|
20250121,204900,343602100,19650,19650,19650,19650,0
|
|
20250121,204800,343602100,19650,19650,19650,19650,0
|
|
20250121,204700,343602100,19650,19650,19650,19650,0
|
|
20250121,204600,343602100,19650,19650,19650,19650,0
|
|
20250121,204500,343602100,19650,19650,19650,19650,0
|
|
20250121,204400,343602100,19650,19650,19650,19650,0
|
|
20250121,204300,343602100,19650,19650,19650,19650,0
|
|
20250121,204200,343602100,19650,19650,19650,19650,0
|
|
20250121,204100,343602100,19650,19650,19650,19650,0
|
|
20250121,204000,343602100,19650,19650,19650,19650,0
|
|
20250121,203900,343602100,19650,19650,19650,19650,0
|
|
20250121,203800,343602100,19650,19650,19650,19650,0
|
|
20250121,203700,343602100,19650,19650,19650,19650,0
|
|
20250121,203600,343602100,19650,19650,19650,19650,0
|
|
20250121,203500,343602100,19650,19650,19650,19650,0
|
|
20250121,203400,343602100,19650,19650,19650,19650,837
|
|
20250121,203300,343602100,19650,19650,19650,19650,0
|
|
20250121,203200,343602100,19650,19650,19650,19650,0
|
|
20250121,203100,343602100,19650,19650,19650,19650,0
|
|
20250121,203000,343602100,19650,19650,19650,19650,0
|
|
20250121,202900,343602100,19650,19650,19650,19650,0
|
|
20250121,202800,343602100,19650,19650,19650,19650,0
|
|
20250121,202700,343602100,19650,19650,19650,19650,0
|
|
20250121,202600,343602100,19650,19650,19650,19650,0
|
|
20250121,202500,343602100,19650,19650,19650,19650,0
|
|
20250121,202400,343602100,19650,19650,19650,19650,0
|
|
20250121,202300,343602100,19650,19650,19650,19650,0
|
|
20250121,202200,343602100,19650,19650,19650,19650,0
|
|
20250121,202100,343602100,19650,19650,19650,19650,0
|
|
20250121,202000,343602100,19650,19650,19650,19650,0
|
|
20250121,201900,343602100,19650,19650,19650,19650,0
|
|
20250121,201800,343602100,19650,19650,19650,19650,0
|
|
20250121,201700,343602100,19650,19650,19650,19650,0
|
|
20250121,201600,343602100,19650,19650,19650,19650,0
|
|
20250121,201500,343602100,19650,19650,19650,19650,0
|
|
20250121,201400,343602100,19650,19650,19650,19650,0
|
|
20250121,201300,343602100,19650,19650,19650,19650,0
|
|
20250121,201200,343602100,19650,19650,19650,19650,0
|
|
20250121,201100,343602100,19650,19650,19650,19650,0
|
|
20250121,201000,343602100,19650,19650,19650,19650,0
|
|
20250121,200900,343602100,19650,19650,19650,19650,0
|
|
20250121,200800,343602100,19650,19650,19650,19650,0
|
|
20250121,200700,343602100,19650,19650,19650,19650,0
|
|
20250121,200600,343602100,19650,19650,19650,19650,0
|
|
20250121,200500,343602100,19650,19650,19650,19650,0
|
|
20250121,200400,343602100,19650,19650,19650,19650,837
|
|
20250121,200300,343602100,19650,19650,19650,19650,0
|
|
20250121,200200,343602100,19650,19650,19650,19650,0
|
|
20250121,200100,343602100,19650,19650,19650,19650,0
|
|
20250121,200000,343602100,19650,19650,19650,19650,0
|
|
20250121,195900,343602100,19650,19650,19650,19650,0
|
|
20250121,195800,343602100,19650,19650,19650,19650,0
|
|
20250121,195700,343602100,19650,19650,19650,19650,0
|
|
20250121,195600,343602100,19650,19650,19650,19650,0
|
|
20250121,195500,343602100,19650,19650,19650,19650,0
|
|
20250121,195400,343602100,19650,19650,19650,19650,0
|
|
20250121,195300,343602100,19650,19650,19650,19650,0
|
|
20250121,195200,343602100,19650,19650,19650,19650,0
|
|
20250121,195100,343602100,19650,19650,19650,19650,0
|
|
20250121,195000,343602100,19650,19650,19650,19650,0
|
|
20250121,194900,343602100,19650,19650,19650,19650,0
|
|
20250121,194800,343602100,19650,19650,19650,19650,0
|
|
20250121,194700,343602100,19650,19650,19650,19650,0
|
|
20250121,194600,343602100,19650,19650,19650,19650,0
|
|
20250121,194500,343602100,19650,19650,19650,19650,0
|
|
20250121,194400,343602100,19650,19650,19650,19650,0
|
|
20250121,194300,343602100,19650,19650,19650,19650,0
|
|
20250121,194200,343602100,19650,19650,19650,19650,0
|
|
20250121,194100,343602100,19650,19650,19650,19650,0
|
|
20250121,194000,343602100,19650,19650,19650,19650,0
|
|
20250121,193900,343602100,19650,19650,19650,19650,0
|
|
20250121,193800,343602100,19650,19650,19650,19650,0
|
|
20250121,193700,343602100,19650,19650,19650,19650,0
|
|
20250121,193600,343602100,19650,19650,19650,19650,0
|
|
20250121,193500,343602100,19650,19650,19650,19650,0
|
|
20250121,193400,343602100,19650,19650,19650,19650,837
|
|
20250121,193300,343602100,19650,19650,19650,19650,0
|
|
20250121,193200,343602100,19650,19650,19650,19650,0
|
|
20250121,193100,343602100,19650,19650,19650,19650,0
|
|
20250121,193000,343602100,19650,19650,19650,19650,0
|
|
20250121,192900,343602100,19650,19650,19650,19650,0
|
|
20250121,192800,343602100,19650,19650,19650,19650,0
|
|
20250121,192700,343602100,19650,19650,19650,19650,0
|
|
20250121,192600,343602100,19650,19650,19650,19650,0
|
|
20250121,192500,343602100,19650,19650,19650,19650,0
|
|
20250121,192400,343602100,19650,19650,19650,19650,0
|
|
20250121,192300,343602100,19650,19650,19650,19650,0
|
|
20250121,192200,343602100,19650,19650,19650,19650,0
|
|
20250121,192100,343602100,19650,19650,19650,19650,0
|
|
20250121,192000,343602100,19650,19650,19650,19650,0
|
|
20250121,191900,343602100,19650,19650,19650,19650,0
|
|
20250121,191800,343602100,19650,19650,19650,19650,0
|
|
20250121,191700,343602100,19650,19650,19650,19650,0
|
|
20250121,191600,343602100,19650,19650,19650,19650,0
|
|
20250121,191500,343602100,19650,19650,19650,19650,0
|
|
20250121,191400,343602100,19650,19650,19650,19650,0
|
|
20250121,191300,343602100,19650,19650,19650,19650,0
|
|
20250121,191200,343602100,19650,19650,19650,19650,0
|
|
20250121,191100,343602100,19650,19650,19650,19650,0
|
|
20250121,191000,343602100,19650,19650,19650,19650,0
|
|
20250121,190900,343602100,19650,19650,19650,19650,0
|
|
20250121,190800,343602100,19650,19650,19650,19650,0
|
|
20250121,190700,343602100,19650,19650,19650,19650,0
|
|
20250121,190600,343602100,19650,19650,19650,19650,0
|
|
20250121,190500,343602100,19650,19650,19650,19650,0
|
|
20250121,190400,343602100,19650,19650,19650,19650,837
|
|
20250121,190300,343602100,19650,19650,19650,19650,0
|
|
20250121,190200,343602100,19650,19650,19650,19650,0
|
|
20250121,190100,343602100,19650,19650,19650,19650,0
|
|
20250121,190000,343602100,19650,19650,19650,19650,0
|
|
20250121,185900,343602100,19650,19650,19650,19650,0
|
|
20250121,185800,343602100,19650,19650,19650,19650,0
|
|
20250121,185700,343602100,19650,19650,19650,19650,0
|
|
20250121,185600,343602100,19650,19650,19650,19650,0
|
|
20250121,185500,343602100,19650,19650,19650,19650,0
|
|
20250121,185400,343602100,19650,19650,19650,19650,0
|
|
20250121,185300,343602100,19650,19650,19650,19650,0
|
|
20250121,185200,343602100,19650,19650,19650,19650,0
|
|
20250121,185100,343602100,19650,19650,19650,19650,0
|
|
20250121,185000,343602100,19650,19650,19650,19650,0
|
|
20250121,184900,343602100,19650,19650,19650,19650,0
|
|
20250121,184800,343602100,19650,19650,19650,19650,0
|
|
20250121,184700,343602100,19650,19650,19650,19650,0
|
|
20250121,184600,343602100,19650,19650,19650,19650,0
|
|
20250121,184500,343602100,19650,19650,19650,19650,0
|
|
20250121,184400,343602100,19650,19650,19650,19650,0
|
|
20250121,184300,343602100,19650,19650,19650,19650,0
|
|
20250121,184200,343602100,19650,19650,19650,19650,0
|
|
20250121,184100,343602100,19650,19650,19650,19650,0
|
|
20250121,184000,343602100,19650,19650,19650,19650,0
|
|
20250121,183900,343602100,19650,19650,19650,19650,0
|
|
20250121,183800,343602100,19650,19650,19650,19650,0
|
|
20250121,183700,343602100,19650,19650,19650,19650,0
|
|
20250121,183600,343602100,19650,19650,19650,19650,0
|
|
20250121,183500,343602100,19650,19650,19650,19650,0
|
|
20250121,183400,343602100,19650,19650,19650,19650,837
|
|
20250121,183300,343602100,19650,19650,19650,19650,0
|
|
20250121,183200,343602100,19650,19650,19650,19650,0
|
|
20250121,183100,343602100,19650,19650,19650,19650,0
|
|
20250121,183000,343602100,19650,19650,19650,19650,0
|
|
20250121,182900,343602100,19650,19650,19650,19650,0
|
|
20250121,182800,343602100,19650,19650,19650,19650,0
|
|
20250121,182700,343602100,19650,19650,19650,19650,0
|
|
20250121,182600,343602100,19650,19650,19650,19650,0
|
|
20250121,182500,343602100,19650,19650,19650,19650,0
|
|
20250121,182400,343602100,19650,19650,19650,19650,0
|
|
20250121,182300,343602100,19650,19650,19650,19650,0
|
|
20250121,182200,343602100,19650,19650,19650,19650,0
|
|
20250121,182100,343602100,19650,19650,19650,19650,0
|
|
20250121,182000,343602100,19650,19650,19650,19650,0
|
|
20250121,181900,343602100,19650,19650,19650,19650,0
|
|
20250121,181800,343602100,19650,19650,19650,19650,0
|
|
20250121,181700,343602100,19650,19650,19650,19650,0
|
|
20250121,181600,343602100,19650,19650,19650,19650,0
|
|
20250121,181500,343602100,19650,19650,19650,19650,0
|
|
20250121,181400,343602100,19650,19650,19650,19650,0
|
|
20250121,181300,343602100,19650,19650,19650,19650,0
|
|
20250121,181200,343602100,19650,19650,19650,19650,0
|
|
20250121,181100,343602100,19650,19650,19650,19650,0
|
|
20250121,181000,343602100,19650,19650,19650,19650,0
|
|
20250121,180900,343602100,19650,19650,19650,19650,0
|
|
20250121,180800,343602100,19650,19650,19650,19650,0
|
|
20250121,180700,343602100,19650,19650,19650,19650,0
|
|
20250121,180600,343602100,19650,19650,19650,19650,0
|
|
20250121,180500,343602100,19650,19650,19650,19650,0
|
|
20250121,180400,343602100,19650,19650,19650,19650,837
|
|
20250121,180300,343602100,19650,19650,19650,19650,0
|
|
20250121,180200,343602100,19650,19650,19650,19650,0
|
|
20250121,180100,343602100,19650,19650,19650,19650,0
|
|
20250121,180000,343602100,19650,19650,19650,19650,0
|
|
20250121,175900,343602100,19650,19650,19650,19650,0
|
|
20250121,175800,343602100,19650,19650,19650,19650,0
|
|
20250121,175700,343602100,19650,19650,19650,19650,0
|
|
20250121,175600,343602100,19650,19650,19650,19650,0
|
|
20250121,175500,343602100,19650,19650,19650,19650,0
|
|
20250121,175400,343602100,19650,19650,19650,19650,0
|
|
20250121,175300,343602100,19650,19650,19650,19650,0
|
|
20250121,175200,343602100,19650,19650,19650,19650,0
|
|
20250121,175100,343602100,19650,19650,19650,19650,0
|
|
20250121,175000,343602100,19650,19650,19650,19650,0
|
|
20250121,174900,343602100,19650,19650,19650,19650,0
|
|
20250121,174800,343602100,19650,19650,19650,19650,0
|
|
20250121,174700,343602100,19650,19650,19650,19650,0
|
|
20250121,174600,343602100,19650,19650,19650,19650,0
|
|
20250121,174500,343602100,19650,19650,19650,19650,0
|
|
20250121,174400,343602100,19650,19650,19650,19650,0
|
|
20250121,174300,343602100,19650,19650,19650,19650,0
|
|
20250121,174200,343602100,19650,19650,19650,19650,0
|
|
20250121,174100,343602100,19650,19650,19650,19650,0
|
|
20250121,174000,343602100,19650,19650,19650,19650,0
|
|
20250121,173900,343602100,19650,19650,19650,19650,0
|
|
20250121,173800,343602100,19650,19650,19650,19650,0
|
|
20250121,173700,343602100,19650,19650,19650,19650,0
|
|
20250121,173600,343602100,19650,19650,19650,19650,0
|
|
20250121,173500,343602100,19650,19650,19650,19650,0
|
|
20250121,173400,343602100,19650,19650,19650,19650,837
|
|
20250121,173300,343602100,19650,19650,19650,19650,0
|
|
20250121,173200,343602100,19650,19650,19650,19650,0
|
|
20250121,173100,343602100,19650,19650,19650,19650,0
|
|
20250121,173000,343602100,19650,19650,19650,19650,0
|
|
20250121,172900,343602100,19650,19650,19650,19650,0
|
|
20250121,172800,343602100,19650,19650,19650,19650,0
|
|
20250121,172700,343602100,19650,19650,19650,19650,0
|
|
20250121,172600,343602100,19650,19650,19650,19650,0
|
|
20250121,172500,343602100,19650,19650,19650,19650,0
|
|
20250121,172400,343602100,19650,19650,19650,19650,0
|
|
20250121,172300,343602100,19650,19650,19650,19650,0
|
|
20250121,172200,343602100,19650,19650,19650,19650,0
|
|
20250121,172100,343602100,19650,19650,19650,19650,0
|
|
20250121,172000,343602100,19650,19650,19650,19650,0
|
|
20250121,171900,343602100,19650,19650,19650,19650,0
|
|
20250121,171800,343602100,19650,19650,19650,19650,0
|
|
20250121,171700,343602100,19650,19650,19650,19650,0
|
|
20250121,171600,343602100,19650,19650,19650,19650,0
|
|
20250121,171500,343602100,19650,19650,19650,19650,0
|
|
20250121,171400,343602100,19650,19650,19650,19650,0
|
|
20250121,171300,343602100,19650,19650,19650,19650,0
|
|
20250121,171200,343602100,19650,19650,19650,19650,0
|
|
20250121,171100,343602100,19650,19650,19650,19650,0
|
|
20250121,171000,343602100,19650,19650,19650,19650,0
|
|
20250121,170900,343602100,19650,19650,19650,19650,0
|
|
20250121,170800,343602100,19650,19650,19650,19650,0
|
|
20250121,170700,343602100,19650,19650,19650,19650,0
|
|
20250121,170600,343602100,19650,19650,19650,19650,0
|
|
20250121,170500,343602100,19650,19650,19650,19650,0
|
|
20250121,170400,343602100,19650,19650,19650,19650,837
|
|
20250121,170300,343602100,19650,19650,19650,19650,0
|
|
20250121,170200,343602100,19650,19650,19650,19650,0
|
|
20250121,170100,343602100,19650,19650,19650,19650,0
|
|
20250121,170000,343602100,19650,19650,19650,19650,0
|
|
20250121,165900,343602100,19650,19650,19650,19650,0
|
|
20250121,165800,343602100,19650,19650,19650,19650,0
|
|
20250121,165700,343602100,19650,19650,19650,19650,0
|
|
20250121,165600,343602100,19650,19650,19650,19650,0
|
|
20250121,165500,343602100,19650,19650,19650,19650,0
|
|
20250121,165400,343602100,19650,19650,19650,19650,0
|
|
20250121,165300,343602100,19650,19650,19650,19650,0
|
|
20250121,165200,343602100,19650,19650,19650,19650,0
|
|
20250121,165100,343602100,19650,19650,19650,19650,0
|
|
20250121,165000,343602100,19650,19650,19650,19650,0
|
|
20250121,164900,343602100,19650,19650,19650,19650,0
|
|
20250121,164800,343602100,19650,19650,19650,19650,0
|
|
20250121,164700,343602100,19650,19650,19650,19650,0
|
|
20250121,164600,343602100,19650,19650,19650,19650,0
|
|
20250121,164500,343602100,19650,19650,19650,19650,0
|
|
20250121,164400,343602100,19650,19650,19650,19650,0
|
|
20250121,164300,343602100,19650,19650,19650,19650,0
|
|
20250121,164200,343602100,19650,19650,19650,19650,0
|
|
20250121,164100,343602100,19650,19650,19650,19650,0
|
|
20250121,164000,343602100,19650,19650,19650,19650,0
|
|
20250121,163900,343602100,19650,19650,19650,19650,0
|
|
20250121,163800,343602100,19650,19650,19650,19650,0
|
|
20250121,163700,343602100,19650,19650,19650,19650,0
|
|
20250121,163600,343602100,19650,19650,19650,19650,0
|
|
20250121,163500,343602100,19650,19650,19650,19650,0
|
|
20250121,163400,343602100,19650,19650,19650,19650,837
|
|
20250121,163300,343602100,19650,19650,19650,19650,0
|
|
20250121,163200,343602100,19650,19650,19650,19650,0
|
|
20250121,163100,343602100,19650,19650,19650,19650,0
|
|
20250121,163000,343602100,19650,19650,19650,19650,0
|
|
20250121,162900,343602100,19650,19650,19650,19650,0
|
|
20250121,162800,343602100,19650,19650,19650,19650,0
|
|
20250121,162700,343602100,19650,19650,19650,19650,0
|
|
20250121,162600,343602100,19650,19650,19650,19650,0
|
|
20250121,162500,343602100,19650,19650,19650,19650,0
|
|
20250121,162400,343602100,19650,19650,19650,19650,0
|
|
20250121,162300,343602100,19650,19650,19650,19650,0
|
|
20250121,162200,343602100,19650,19650,19650,19650,0
|
|
20250121,162100,343602100,19650,19650,19650,19650,0
|
|
20250121,162000,343602100,19650,19650,19650,19650,0
|
|
20250121,161900,343602100,19650,19650,19650,19650,0
|
|
20250121,161800,343602100,19650,19650,19650,19650,0
|
|
20250121,161700,343602100,19650,19650,19650,19650,0
|
|
20250121,161600,343602100,19650,19650,19650,19650,0
|
|
20250121,161500,343602100,19650,19650,19650,19650,0
|
|
20250121,161400,343602100,19650,19650,19650,19650,0
|
|
20250121,161300,343602100,19650,19650,19650,19650,0
|
|
20250121,161200,343602100,19650,19650,19650,19650,0
|
|
20250121,161100,343602100,19650,19650,19650,19650,0
|
|
20250121,161000,343602100,19650,19650,19650,19650,0
|
|
20250121,160900,343602100,19650,19650,19650,19650,0
|
|
20250121,160800,343602100,19650,19650,19650,19650,0
|
|
20250121,160700,343602100,19650,19650,19650,19650,0
|
|
20250121,160600,343602100,19650,19650,19650,19650,0
|
|
20250121,160500,343602100,19650,19650,19650,19650,0
|
|
20250121,160400,343602100,19650,19650,19650,19650,837
|
|
20250121,160300,343602100,19650,19650,19650,19650,0
|
|
20250121,160200,343602100,19650,19650,19650,19650,0
|
|
20250121,160100,343602100,19650,19650,19650,19650,0
|
|
20250121,160000,343602100,19650,19650,19650,19650,0
|
|
20250121,155900,343602100,19650,19650,19650,19650,0
|
|
20250121,155800,343602100,19650,19650,19650,19650,0
|
|
20250121,155700,343602100,19650,19650,19650,19650,0
|
|
20250121,155600,343602100,19650,19650,19650,19650,0
|
|
20250121,155500,343602100,19650,19650,19650,19650,0
|
|
20250121,155400,343602100,19650,19650,19650,19650,0
|
|
20250121,155300,343602100,19650,19650,19650,19650,0
|
|
20250121,155200,343602100,19650,19650,19650,19650,0
|
|
20250121,155100,343602100,19650,19650,19650,19650,0
|
|
20250121,155000,343602100,19650,19650,19650,19650,0
|
|
20250121,154900,343602100,19650,19650,19650,19650,0
|
|
20250121,154800,343602100,19650,19650,19650,19650,0
|
|
20250121,154700,343602100,19650,19650,19650,19650,0
|
|
20250121,154600,343602100,19650,19650,19650,19650,0
|
|
20250121,154500,343602100,19650,19650,19650,19650,0
|
|
20250121,154400,343602100,19650,19650,19650,19650,0
|
|
20250121,154300,343602100,19650,19650,19650,19650,0
|
|
20250121,154200,343602100,19650,19650,19650,19650,0
|
|
20250121,154100,343602100,19650,19650,19650,19650,0
|
|
20250121,154000,343602100,19650,19650,19650,19650,0
|
|
20250121,153900,343602100,19650,19650,19650,19650,0
|
|
20250121,153800,343602100,19650,19650,19650,19650,0
|
|
20250121,153700,343602100,19650,19650,19650,19650,0
|
|
20250121,153600,343602100,19650,19650,19650,19650,0
|
|
20250121,153500,343602100,19650,19650,19650,19650,0
|
|
20250121,153400,343602100,19650,19650,19650,19650,837
|
|
20250121,153300,343602100,19650,19650,19650,19650,0
|
|
20250121,153200,343602100,19650,19650,19650,19650,0
|
|
20250121,153100,343602100,19650,19650,19650,19650,0
|
|
20250121,153000,343602100,19650,19650,19650,19650,837
|
|
20250121,152900,327155050,19660,19660,19660,19660,0
|
|
20250121,152800,327155050,19660,19660,19660,19660,0
|
|
20250121,152700,327155050,19660,19660,19660,19660,0
|
|
20250121,152600,327155050,19660,19660,19660,19660,0
|
|
20250121,152500,327155050,19660,19660,19660,19660,0
|
|
20250121,152400,327155050,19660,19660,19660,19660,0
|
|
20250121,152300,327155050,19660,19660,19660,19660,0
|
|
20250121,152200,327155050,19660,19660,19660,19660,0
|
|
20250121,152100,327155050,19660,19660,19660,19660,0
|
|
20250121,152000,327155050,19660,19660,19660,19660,0
|
|
20250121,151900,327155050,19660,19660,19660,19660,25
|
|
20250121,151800,326663550,19660,19660,19660,19660,7
|
|
20250121,151700,326525930,19670,19670,19670,19670,0
|
|
20250121,151600,326525930,19670,19670,19670,19670,0
|
|
20250121,151500,326525930,19670,19670,19670,19670,0
|
|
20250121,151400,326525930,19670,19670,19670,19670,0
|
|
20250121,151300,326525930,19670,19670,19670,19670,0
|
|
20250121,151200,326525930,19670,19670,19670,19670,0
|
|
20250121,151100,326525930,19670,19670,19670,19670,1
|
|
20250121,151000,326506260,19670,19670,19670,19670,0
|
|
20250121,150900,326506260,19670,19670,19670,19660,360
|
|
20250121,150800,319426060,19670,19670,19670,19670,22
|
|
20250121,150700,318993320,19740,19740,19740,19740,0
|
|
20250121,150600,318993320,19740,19740,19740,19740,5
|
|
20250121,150500,318894620,19750,19750,19750,19750,0
|
|
20250121,150400,318894620,19750,19750,19750,19750,0
|
|
20250121,150300,318894620,19750,19750,19750,19750,0
|
|
20250121,150200,318894620,19750,19750,19750,19750,0
|
|
20250121,150100,318894620,19750,19750,19750,19750,0
|
|
20250121,150000,318894620,19750,19730,19750,19730,8
|
|
20250121,145900,318736660,19730,19730,19730,19730,7
|
|
20250121,145800,318598550,19730,19730,19730,19730,15
|
|
20250121,145700,318302600,19730,19730,19730,19730,14
|
|
20250121,145600,318026380,19730,19730,19730,19730,15
|
|
20250121,145500,317730430,19660,19730,19730,19660,28
|
|
20250121,145400,317179390,19730,19730,19730,19730,15
|
|
20250121,145300,316883440,19650,19730,19730,19650,65
|
|
20250121,145200,315604370,19730,19730,19730,19730,8
|
|
20250121,145100,315446530,19710,19730,19730,19710,9
|
|
20250121,145000,315268980,19720,19720,19720,19720,134
|
|
20250121,144900,312626500,19720,19720,19720,19720,15
|
|
20250121,144800,312330700,19720,19710,19720,19700,30
|
|
20250121,144700,311739470,19720,19720,19720,19720,0
|
|
20250121,144600,311739470,19720,19680,19720,19680,117
|
|
20250121,144500,309434040,19680,19670,19680,19670,12
|
|
20250121,144400,309197940,19670,19670,19670,19670,9
|
|
20250121,144300,309020910,19660,19660,19660,19660,7
|
|
20250121,144200,308883290,19660,19660,19660,19660,16
|
|
20250121,144100,308568730,19650,19660,19660,19650,143
|
|
20250121,144000,305758710,19650,19660,19660,19640,21
|
|
20250121,143900,305346030,19630,19630,19630,19630,5
|
|
20250121,143800,305247880,19600,19620,19620,19600,63
|
|
20250121,143700,304012850,19600,19650,19650,19600,55
|
|
20250121,143600,302934520,19650,19650,19650,19640,15
|
|
20250121,143500,302639850,19650,19660,19660,19650,7
|
|
20250121,143400,302502240,19650,19650,19650,19650,514
|
|
20250121,143300,292402140,19640,19660,19660,19630,113
|
|
20250121,143200,290182430,19660,19690,19690,19660,62
|
|
20250121,143100,288962890,19690,19690,19700,19690,120
|
|
20250121,143000,286598970,19680,19680,19680,19680,7
|
|
20250121,142900,286461210,19670,19670,19670,19670,15
|
|
20250121,142800,286166160,19670,19680,19680,19670,13
|
|
20250121,142700,285910390,19670,19680,19680,19670,17
|
|
20250121,142600,285575920,19700,19670,19700,19660,17
|
|
20250121,142500,285241560,19650,19690,19690,19650,282
|
|
20250121,142400,279700080,19700,19700,19700,19700,15
|
|
20250121,142300,279404580,19700,19690,19700,19690,114
|
|
20250121,142200,277158830,19690,19690,19690,19690,8
|
|
20250121,142100,277001310,19690,19690,19690,19690,15
|
|
20250121,142000,276705960,19680,19670,19680,19670,13
|
|
20250121,141900,276450190,19660,19690,19690,19660,16
|
|
20250121,141800,276135190,19690,19680,19690,19680,10
|
|
20250121,141700,275938320,19690,19690,19690,19680,16
|
|
20250121,141600,275623290,19690,19670,19690,19670,20
|
|
20250121,141500,275229690,19670,19670,19670,19670,15
|
|
20250121,141400,274934640,19650,19660,19660,19650,13
|
|
20250121,141300,274679090,19670,19660,19670,19660,16
|
|
20250121,141200,274364460,19660,19660,19660,19650,17
|
|
20250121,141100,274030250,19660,19660,19660,19660,15
|
|
20250121,141000,273735350,19650,19650,19650,19650,5
|
|
20250121,140900,273637100,19640,19630,19640,19630,21
|
|
20250121,140800,273224790,19630,19620,19630,19620,14
|
|
20250121,140700,272950030,19630,19630,19630,19630,8
|
|
20250121,140600,272792990,19630,19630,19630,19630,8
|
|
20250121,140500,272635950,19630,19630,19630,19630,16
|
|
20250121,140400,272321870,19630,19620,19630,19610,37
|
|
20250121,140300,271596010,19630,19650,19650,19630,26
|
|
20250121,140200,271085450,19650,19650,19650,19650,14
|
|
20250121,140100,270810350,19650,19650,19650,19650,7
|
|
20250121,140000,270672800,19640,19640,19650,19640,39
|
|
20250121,135900,269906770,19640,19640,19640,19640,6
|
|
20250121,135800,269788930,19600,19600,19600,19600,0
|
|
20250121,135700,269788930,19600,19600,19600,19600,0
|
|
20250121,135600,269788930,19600,19600,19600,19600,9
|
|
20250121,135500,269612530,19600,19640,19640,19600,91
|
|
20250121,135400,267828030,19650,19650,19650,19650,2
|
|
20250121,135300,267788730,19630,19650,19650,19630,22
|
|
20250121,135200,267356580,19650,19650,19650,19650,7
|
|
20250121,135100,267219030,19660,19650,19660,19640,22
|
|
20250121,135000,266786710,19640,19640,19640,19640,8
|
|
20250121,134900,266629590,19640,19640,19640,19640,7
|
|
20250121,134800,266492110,19670,19650,19670,19650,22
|
|
20250121,134700,266059650,19600,19600,19600,19600,0
|
|
20250121,134600,266059650,19600,19670,19670,19600,359
|
|
20250121,134500,259021490,19670,19670,19670,19670,14
|
|
20250121,134400,258746110,19670,19680,19680,19670,14
|
|
20250121,134300,258470660,19670,19670,19670,19670,16
|
|
20250121,134200,258155940,19660,19680,19680,19660,16
|
|
20250121,134100,257841180,19680,19680,19680,19680,8
|
|
20250121,134000,257683740,19670,19680,19680,19670,11
|
|
20250121,133900,257467290,19680,19680,19680,19680,15
|
|
20250121,133800,257172090,19680,19690,19690,19680,21
|
|
20250121,133700,256758730,19690,19690,19690,19690,23
|
|
20250121,133600,256305860,19690,19690,19690,19690,6
|
|
20250121,133500,256187720,19680,19680,19680,19680,0
|
|
20250121,133400,256187720,19680,19700,19700,19680,23
|
|
20250121,133300,255734840,19690,19700,19700,19690,15
|
|
20250121,133200,255439430,19700,19700,19700,19700,13
|
|
20250121,133100,255183330,19700,19690,19700,19690,13
|
|
20250121,133000,254927340,19680,19680,19680,19680,8
|
|
20250121,132900,254769900,19670,19670,19670,19660,13
|
|
20250121,132800,254514220,19670,19680,19680,19670,8
|
|
20250121,132700,254356800,19680,19670,19680,19670,16
|
|
20250121,132600,254042010,19670,19680,19680,19670,19
|
|
20250121,132500,253668120,19680,19680,19680,19680,7
|
|
20250121,132400,253530360,19660,19680,19680,19660,15
|
|
20250121,132300,253235240,19670,19670,19670,19670,19
|
|
20250121,132200,252861510,19670,19670,19670,19670,15
|
|
20250121,132100,252566460,19670,19660,19670,19660,17
|
|
20250121,132000,252232170,19670,19670,19670,19670,11
|
|
20250121,131900,252015800,19620,19660,19660,19620,12
|
|
20250121,131800,251780160,19660,19660,19660,19660,22
|
|
20250121,131700,251347640,19660,19670,19670,19660,10
|
|
20250121,131600,251150970,19680,19680,19680,19680,16
|
|
20250121,131500,250836090,19670,19690,19690,19670,20
|
|
20250121,131400,250442490,19690,19690,19700,19690,17
|
|
20250121,131300,250107750,19680,19690,19690,19680,16
|
|
20250121,131200,249792780,19690,19690,19690,19690,14
|
|
20250121,131100,249517120,19690,19690,19690,19690,7
|
|
20250121,131000,249379290,19690,19690,19690,19690,9
|
|
20250121,130900,249202080,19670,19680,19680,19670,12
|
|
20250121,130800,248965980,19670,19680,19680,19670,10
|
|
20250121,130700,248769200,19680,19680,19680,19680,9
|
|
20250121,130600,248592080,19680,19670,19680,19670,16
|
|
20250121,130500,248277230,19670,19680,19680,19670,15
|
|
20250121,130400,247982100,19680,19690,19690,19680,16
|
|
20250121,130300,247667070,19690,19690,19690,19690,15
|
|
20250121,130200,247371720,19690,19690,19690,19690,6
|
|
20250121,130100,247253580,19690,19690,19690,19690,17
|
|
20250121,130000,246918850,19690,19700,19700,19690,21
|
|
20250121,125900,246505210,19690,19690,19690,19690,0
|
|
20250121,125800,246505210,19690,19700,19700,19690,14
|
|
20250121,125700,246229540,19700,19710,19710,19700,41
|
|
20250121,125600,245421680,19700,19700,19700,19700,90
|
|
20250121,125500,243648680,19690,19690,19690,19690,14
|
|
20250121,125400,243373020,19690,19690,19690,19690,12
|
|
20250121,125300,243136740,19690,19690,19690,19690,13
|
|
20250121,125200,242880770,19690,19680,19710,19680,144
|
|
20250121,125100,240044230,19680,19680,19680,19680,8
|
|
20250121,125000,239886790,19680,19680,19680,19670,31
|
|
20250121,124900,239276870,19700,19700,19700,19700,0
|
|
20250121,124800,239276870,19700,19660,19700,19660,114
|
|
20250121,124700,237033170,19650,19630,19650,19630,7
|
|
20250121,124600,236895740,19630,19620,19630,19620,9
|
|
20250121,124500,236719080,19620,19620,19620,19620,15
|
|
20250121,124400,236424780,19620,19620,19620,19620,15
|
|
20250121,124300,236130480,19610,19610,19610,19610,1
|
|
20250121,124200,236110870,19610,19600,19610,19600,14
|
|
20250121,124100,235836420,19610,19610,19610,19610,14
|
|
20250121,124000,235561880,19610,19620,19620,19610,22
|
|
20250121,123900,235130390,19620,19610,19620,19610,8
|
|
20250121,123800,234973440,19600,19600,19600,19600,5
|
|
20250121,123700,234875440,19590,19580,19590,19580,13
|
|
20250121,123600,234620830,19580,19580,19580,19580,23
|
|
20250121,123500,234170490,19580,19560,19580,19560,46
|
|
20250121,123400,233270590,19560,19560,19560,19560,0
|
|
20250121,123300,233270590,19560,19560,19560,19560,0
|
|
20250121,123200,233270590,19560,19560,19560,19560,0
|
|
20250121,123100,233270590,19560,19560,19560,19560,0
|
|
20250121,123000,233270590,19560,19560,19560,19560,0
|
|
20250121,122900,233270590,19560,19560,19560,19560,0
|
|
20250121,122800,233270590,19560,19560,19560,19560,0
|
|
20250121,122700,233270590,19560,19560,19560,19560,0
|
|
20250121,122600,233270590,19560,19560,19560,19560,0
|
|
20250121,122500,233270590,19560,19560,19560,19560,0
|
|
20250121,122400,233270590,19560,19560,19560,19560,0
|
|
20250121,122300,233270590,19560,19560,19560,19560,0
|
|
20250121,122200,233270590,19560,19560,19560,19560,0
|
|
20250121,122100,233270590,19560,19560,19560,19560,0
|
|
20250121,122000,233270590,19560,19560,19560,19560,0
|
|
20250121,121900,233270590,19560,19550,19560,19550,147
|
|
20250121,121800,230396130,19550,19550,19550,19550,0
|
|
20250121,121700,230396130,19550,19550,19550,19550,0
|
|
20250121,121600,230396130,19550,19550,19550,19550,0
|
|
20250121,121500,230396130,19550,19550,19550,19550,0
|
|
20250121,121400,230396130,19550,19550,19550,19550,0
|
|
20250121,121300,230396130,19550,19550,19550,19550,0
|
|
20250121,121200,230396130,19550,19550,19550,19550,0
|
|
20250121,121100,230396130,19550,19550,19550,19550,3
|
|
20250121,121000,230337480,19550,19550,19550,19550,0
|
|
20250121,120900,230337480,19550,19550,19550,19550,20
|
|
20250121,120800,229946480,19520,19520,19520,19520,0
|
|
20250121,120700,229946480,19520,19520,19520,19520,10
|
|
20250121,120600,229751280,19510,19510,19510,19510,0
|
|
20250121,120500,229751280,19510,19510,19510,19510,0
|
|
20250121,120400,229751280,19510,19510,19510,19510,0
|
|
20250121,120300,229751280,19510,19510,19510,19510,0
|
|
20250121,120200,229751280,19510,19510,19510,19510,0
|
|
20250121,120100,229751280,19510,19510,19510,19510,0
|
|
20250121,120000,229751280,19510,19510,19510,19510,0
|
|
20250121,115900,229751280,19510,19510,19510,19510,0
|
|
20250121,115800,229751280,19510,19510,19510,19510,0
|
|
20250121,115700,229751280,19510,19510,19510,19510,0
|
|
20250121,115600,229751280,19510,19510,19510,19510,0
|
|
20250121,115500,229751280,19510,19510,19510,19510,1
|
|
20250121,115400,229731770,19550,19550,19550,19550,0
|
|
20250121,115300,229731770,19550,19540,19550,19540,2
|
|
20250121,115200,229692680,19550,19550,19550,19550,0
|
|
20250121,115100,229692680,19550,19550,19550,19550,0
|
|
20250121,115000,229692680,19550,19550,19550,19550,0
|
|
20250121,114900,229692680,19550,19550,19550,19550,0
|
|
20250121,114800,229692680,19550,19550,19550,19550,3
|
|
20250121,114700,229634030,19550,19550,19550,19550,0
|
|
20250121,114600,229634030,19550,19550,19550,19550,0
|
|
20250121,114500,229634030,19550,19550,19550,19550,0
|
|
20250121,114400,229634030,19550,19550,19550,19550,1
|
|
20250121,114300,229614480,19500,19500,19500,19500,0
|
|
20250121,114200,229614480,19500,19500,19500,19500,0
|
|
20250121,114100,229614480,19500,19500,19500,19500,0
|
|
20250121,114000,229614480,19500,19500,19500,19500,0
|
|
20250121,113900,229614480,19500,19500,19500,19500,0
|
|
20250121,113800,229614480,19500,19500,19500,19500,0
|
|
20250121,113700,229614480,19500,19500,19500,19500,0
|
|
20250121,113600,229614480,19500,19500,19500,19500,0
|
|
20250121,113500,229614480,19500,19500,19500,19500,0
|
|
20250121,113400,229614480,19500,19500,19500,19500,0
|
|
20250121,113300,229614480,19500,19500,19500,19500,20
|
|
20250121,113200,229224480,19520,19520,19520,19520,0
|
|
20250121,113100,229224480,19520,19510,19520,19510,74
|
|
20250121,113000,227780100,19500,19500,19500,19500,0
|
|
20250121,112900,227780100,19500,19500,19500,19500,0
|
|
20250121,112800,227780100,19500,19500,19500,19500,0
|
|
20250121,112700,227780100,19500,19500,19500,19500,0
|
|
20250121,112600,227780100,19500,19500,19500,19500,0
|
|
20250121,112500,227780100,19500,19500,19500,19500,0
|
|
20250121,112400,227780100,19500,19500,19500,19500,0
|
|
20250121,112300,227780100,19500,19500,19500,19500,0
|
|
20250121,112200,227780100,19500,19500,19500,19500,0
|
|
20250121,112100,227780100,19500,19500,19500,19500,0
|
|
20250121,112000,227780100,19500,19500,19500,19500,0
|
|
20250121,111900,227780100,19500,19500,19500,19500,0
|
|
20250121,111800,227780100,19500,19500,19500,19500,0
|
|
20250121,111700,227780100,19500,19500,19500,19500,0
|
|
20250121,111600,227780100,19500,19500,19500,19500,0
|
|
20250121,111500,227780100,19500,19500,19500,19500,25
|
|
20250121,111400,227292600,19490,19490,19490,19490,0
|
|
20250121,111300,227292600,19490,19490,19490,19490,0
|
|
20250121,111200,227292600,19490,19510,19510,19490,715
|
|
20250121,111100,213349560,19520,19520,19520,19520,0
|
|
20250121,111000,213349560,19520,19560,19560,19520,524
|
|
20250121,110900,203115820,19510,19510,19510,19510,0
|
|
20250121,110800,203115820,19510,19510,19510,19510,0
|
|
20250121,110700,203115820,19510,19510,19510,19510,0
|
|
20250121,110600,203115820,19510,19510,19510,19510,0
|
|
20250121,110500,203115820,19510,19510,19510,19510,0
|
|
20250121,110400,203115820,19510,19510,19510,19510,0
|
|
20250121,110300,203115820,19510,19510,19510,19510,0
|
|
20250121,110200,203115820,19510,19510,19510,19510,0
|
|
20250121,110100,203115820,19510,19510,19510,19510,0
|
|
20250121,110000,203115820,19510,19510,19510,19510,13
|
|
20250121,105900,202862190,19500,19500,19500,19500,0
|
|
20250121,105800,202862190,19500,19500,19500,19500,0
|
|
20250121,105700,202862190,19500,19500,19500,19500,0
|
|
20250121,105600,202862190,19500,19500,19500,19500,0
|
|
20250121,105500,202862190,19500,19500,19500,19500,1
|
|
20250121,105400,202842690,19500,19510,19510,19500,55
|
|
20250121,105300,201770130,19500,19500,19500,19500,0
|
|
20250121,105200,201770130,19500,19500,19500,19500,0
|
|
20250121,105100,201770130,19500,19500,19500,19500,1
|
|
20250121,105000,201750630,19500,19510,19510,19500,40
|
|
20250121,104900,200970490,19510,19510,19510,19510,3
|
|
20250121,104800,200911960,19590,19590,19590,19590,0
|
|
20250121,104700,200911960,19590,19590,19590,19590,0
|
|
20250121,104600,200911960,19590,19590,19590,19590,0
|
|
20250121,104500,200911960,19590,19590,19590,19590,0
|
|
20250121,104400,200911960,19590,19590,19590,19590,0
|
|
20250121,104300,200911960,19590,19510,19590,19500,30
|
|
20250121,104200,200326710,19500,19500,19500,19500,0
|
|
20250121,104100,200326710,19500,19500,19500,19500,0
|
|
20250121,104000,200326710,19500,19510,19510,19500,48
|
|
20250121,103900,199390700,19500,19500,19500,19500,0
|
|
20250121,103800,199390700,19500,19500,19500,19500,178
|
|
20250121,103700,195919700,19510,19510,19510,19510,212
|
|
20250121,103600,191783580,19510,19510,19510,19510,0
|
|
20250121,103500,191783580,19510,19510,19510,19510,0
|
|
20250121,103400,191783580,19510,19510,19510,19510,0
|
|
20250121,103300,191783580,19510,19510,19510,19510,4
|
|
20250121,103200,191705540,19500,19500,19500,19500,0
|
|
20250121,103100,191705540,19500,19510,19510,19500,150
|
|
20250121,103000,188779910,19510,19510,19510,19510,37
|
|
20250121,102900,188058040,19590,19590,19590,19590,150
|
|
20250121,102800,185119540,19500,19540,19540,19490,649
|
|
20250121,102700,172456720,19540,19540,19540,19540,0
|
|
20250121,102600,172456720,19540,19540,19540,19540,2
|
|
20250121,102500,172417640,19540,19540,19540,19540,100
|
|
20250121,102400,170463640,19540,19540,19540,19540,0
|
|
20250121,102300,170463640,19540,19540,19540,19540,38
|
|
20250121,102200,169721120,19520,19550,19550,19520,193
|
|
20250121,102100,165951000,19550,19550,19550,19550,0
|
|
20250121,102000,165951000,19550,19550,19550,19550,2
|
|
20250121,101900,165911900,19540,19550,19550,19540,12
|
|
20250121,101800,165677320,19550,19560,19560,19550,276
|
|
20250121,101700,160281420,19560,19560,19560,19560,15
|
|
20250121,101600,159988020,19560,19560,19560,19560,0
|
|
20250121,101500,159988020,19560,19560,19560,19560,1
|
|
20250121,101400,159968460,19550,19550,19550,19550,0
|
|
20250121,101300,159968460,19550,19550,19550,19550,86
|
|
20250121,101200,158287160,19600,19580,19600,19550,375
|
|
20250121,101100,150950460,19600,19600,19600,19600,0
|
|
20250121,101000,150950460,19600,19600,19600,19600,0
|
|
20250121,100900,150950460,19600,19580,19600,19580,91
|
|
20250121,100800,149168640,19560,19560,19560,19560,0
|
|
20250121,100700,149168640,19560,19560,19560,19560,0
|
|
20250121,100600,149168640,19560,19560,19560,19560,0
|
|
20250121,100500,149168640,19560,19560,19560,19560,95
|
|
20250121,100400,147310440,19640,19570,19640,19560,98
|
|
20250121,100300,145392680,19570,19570,19570,19570,0
|
|
20250121,100200,145392680,19570,19570,19570,19570,0
|
|
20250121,100100,145392680,19570,19570,19570,19570,1
|
|
20250121,100000,145373110,19600,19600,19600,19600,1034
|
|
20250121,095900,125106710,19610,19630,19630,19610,69
|
|
20250121,095800,123753130,19630,19680,19680,19630,408
|
|
20250121,095700,115737890,19690,19690,19690,19690,11
|
|
20250121,095600,115521300,19690,19690,19690,19690,0
|
|
20250121,095500,115521300,19690,19690,19690,19690,0
|
|
20250121,095400,115521300,19690,19690,19690,19690,10
|
|
20250121,095300,115324400,19700,19700,19700,19700,0
|
|
20250121,095200,115324400,19700,19700,19700,19700,0
|
|
20250121,095100,115324400,19700,19700,19700,19700,204
|
|
20250121,095000,111305600,19690,19720,19720,19680,393
|
|
20250121,094900,103563620,19730,19730,19730,19730,12
|
|
20250121,094800,103326860,19730,19750,19750,19730,70
|
|
20250121,094700,101944380,19750,19750,19750,19750,500
|
|
20250121,094600,92069380,19730,19780,19780,19730,443
|
|
20250121,094500,83320690,19760,19780,19780,19760,183
|
|
20250121,094400,79704320,19840,19840,19840,19840,0
|
|
20250121,094300,79704320,19840,19840,19840,19840,0
|
|
20250121,094200,79704320,19840,19840,19840,19840,1
|
|
20250121,094100,79684480,19840,19840,19840,19840,0
|
|
20250121,094000,79684480,19840,19840,19840,19840,0
|
|
20250121,093900,79684480,19840,19840,19840,19840,0
|
|
20250121,093800,79684480,19840,19840,19840,19840,0
|
|
20250121,093700,79684480,19840,19790,19840,19760,25
|
|
20250121,093600,79189730,19840,19790,19840,19790,13
|
|
20250121,093500,78932310,19790,19790,19790,19790,0
|
|
20250121,093400,78932310,19790,19790,19790,19790,2
|
|
20250121,093300,78892730,19790,19790,19790,19790,0
|
|
20250121,093200,78892730,19790,19790,19790,19790,0
|
|
20250121,093100,78892730,19790,19790,19790,19790,77
|
|
20250121,093000,77368900,19780,19780,19780,19780,13
|
|
20250121,092900,77111760,19780,19780,19780,19780,291
|
|
20250121,092800,71355780,19780,19780,19780,19780,4
|
|
20250121,092700,71276660,19780,19750,19780,19750,137
|
|
20250121,092600,68570610,19750,19750,19750,19750,155
|
|
20250121,092500,65509360,19750,19760,19760,19750,357
|
|
20250121,092400,58458590,19760,19760,19760,19760,0
|
|
20250121,092300,58458590,19760,19760,19760,19760,5
|
|
20250121,092200,58359790,19790,19790,19790,19790,8
|
|
20250121,092100,58201470,19740,19790,19790,19740,381
|
|
20250121,092000,50672220,19790,19790,19790,19790,102
|
|
20250121,091900,48653640,19800,19830,19830,19800,718
|
|
20250121,091800,34425890,19880,19880,19880,19880,0
|
|
20250121,091700,34425890,19880,19880,19880,19880,0
|
|
20250121,091600,34425890,19880,19880,19880,19880,1
|
|
20250121,091500,34406010,19830,19830,19830,19830,12
|
|
20250121,091400,34168050,19890,19890,19890,19890,0
|
|
20250121,091300,34168050,19890,19890,19890,19890,0
|
|
20250121,091200,34168050,19890,19890,19890,19890,52
|
|
20250121,091100,33133770,19820,19820,19820,19820,61
|
|
20250121,091000,31924750,19820,19820,19820,19820,0
|
|
20250121,090900,31924750,19820,19820,19820,19820,0
|
|
20250121,090800,31924750,19820,19820,19820,19820,100
|
|
20250121,090700,29942750,19930,19930,19930,19930,1
|
|
20250121,090600,29922820,19940,19940,19940,19940,0
|
|
20250121,090500,29922820,19940,19930,19940,19930,200
|
|
20250121,090400,25935820,19960,19960,19960,19960,250
|
|
20250121,090300,20945820,19980,19980,19980,19980,1
|
|
20250121,090200,20925840,19760,19760,19760,19760,0
|
|
20250121,090100,20925840,19760,19760,19760,19760,0
|
|
20250121,090000,20925840,19760,19760,19760,19760,1059
|