728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,210500,468727540,19330,19330,19330,19330,552
|
|
20250123,210400,468727540,19330,19330,19330,19330,0
|
|
20250123,210300,468727540,19330,19330,19330,19330,0
|
|
20250123,210200,468727540,19330,19330,19330,19330,0
|
|
20250123,210100,468727540,19330,19330,19330,19330,0
|
|
20250123,210000,468727540,19330,19330,19330,19330,0
|
|
20250123,205900,468727540,19330,19330,19330,19330,0
|
|
20250123,205800,468727540,19330,19330,19330,19330,0
|
|
20250123,205700,468727540,19330,19330,19330,19330,0
|
|
20250123,205600,468727540,19330,19330,19330,19330,0
|
|
20250123,205500,468727540,19330,19330,19330,19330,0
|
|
20250123,205400,468727540,19330,19330,19330,19330,0
|
|
20250123,205300,468727540,19330,19330,19330,19330,0
|
|
20250123,205200,468727540,19330,19330,19330,19330,0
|
|
20250123,205100,468727540,19330,19330,19330,19330,0
|
|
20250123,205000,468727540,19330,19330,19330,19330,0
|
|
20250123,204900,468727540,19330,19330,19330,19330,0
|
|
20250123,204800,468727540,19330,19330,19330,19330,0
|
|
20250123,204700,468727540,19330,19330,19330,19330,0
|
|
20250123,204600,468727540,19330,19330,19330,19330,0
|
|
20250123,204500,468727540,19330,19330,19330,19330,0
|
|
20250123,204400,468727540,19330,19330,19330,19330,0
|
|
20250123,204300,468727540,19330,19330,19330,19330,0
|
|
20250123,204200,468727540,19330,19330,19330,19330,0
|
|
20250123,204100,468727540,19330,19330,19330,19330,0
|
|
20250123,204000,468727540,19330,19330,19330,19330,0
|
|
20250123,203900,468727540,19330,19330,19330,19330,0
|
|
20250123,203800,468727540,19330,19330,19330,19330,0
|
|
20250123,203700,468727540,19330,19330,19330,19330,0
|
|
20250123,203600,468727540,19330,19330,19330,19330,0
|
|
20250123,203500,468727540,19330,19330,19330,19330,552
|
|
20250123,203400,468727540,19330,19330,19330,19330,0
|
|
20250123,203300,468727540,19330,19330,19330,19330,0
|
|
20250123,203200,468727540,19330,19330,19330,19330,0
|
|
20250123,203100,468727540,19330,19330,19330,19330,0
|
|
20250123,203000,468727540,19330,19330,19330,19330,0
|
|
20250123,202900,468727540,19330,19330,19330,19330,0
|
|
20250123,202800,468727540,19330,19330,19330,19330,0
|
|
20250123,202700,468727540,19330,19330,19330,19330,0
|
|
20250123,202600,468727540,19330,19330,19330,19330,0
|
|
20250123,202500,468727540,19330,19330,19330,19330,0
|
|
20250123,202400,468727540,19330,19330,19330,19330,0
|
|
20250123,202300,468727540,19330,19330,19330,19330,0
|
|
20250123,202200,468727540,19330,19330,19330,19330,0
|
|
20250123,202100,468727540,19330,19330,19330,19330,0
|
|
20250123,202000,468727540,19330,19330,19330,19330,0
|
|
20250123,201900,468727540,19330,19330,19330,19330,0
|
|
20250123,201800,468727540,19330,19330,19330,19330,0
|
|
20250123,201700,468727540,19330,19330,19330,19330,0
|
|
20250123,201600,468727540,19330,19330,19330,19330,0
|
|
20250123,201500,468727540,19330,19330,19330,19330,0
|
|
20250123,201400,468727540,19330,19330,19330,19330,0
|
|
20250123,201300,468727540,19330,19330,19330,19330,0
|
|
20250123,201200,468727540,19330,19330,19330,19330,0
|
|
20250123,201100,468727540,19330,19330,19330,19330,0
|
|
20250123,201000,468727540,19330,19330,19330,19330,0
|
|
20250123,200900,468727540,19330,19330,19330,19330,0
|
|
20250123,200800,468727540,19330,19330,19330,19330,0
|
|
20250123,200700,468727540,19330,19330,19330,19330,0
|
|
20250123,200600,468727540,19330,19330,19330,19330,0
|
|
20250123,200500,468727540,19330,19330,19330,19330,552
|
|
20250123,200400,468727540,19330,19330,19330,19330,0
|
|
20250123,200300,468727540,19330,19330,19330,19330,0
|
|
20250123,200200,468727540,19330,19330,19330,19330,0
|
|
20250123,200100,468727540,19330,19330,19330,19330,0
|
|
20250123,200000,468727540,19330,19330,19330,19330,0
|
|
20250123,195900,468727540,19330,19330,19330,19330,0
|
|
20250123,195800,468727540,19330,19330,19330,19330,0
|
|
20250123,195700,468727540,19330,19330,19330,19330,0
|
|
20250123,195600,468727540,19330,19330,19330,19330,0
|
|
20250123,195500,468727540,19330,19330,19330,19330,0
|
|
20250123,195400,468727540,19330,19330,19330,19330,0
|
|
20250123,195300,468727540,19330,19330,19330,19330,0
|
|
20250123,195200,468727540,19330,19330,19330,19330,0
|
|
20250123,195100,468727540,19330,19330,19330,19330,0
|
|
20250123,195000,468727540,19330,19330,19330,19330,0
|
|
20250123,194900,468727540,19330,19330,19330,19330,0
|
|
20250123,194800,468727540,19330,19330,19330,19330,0
|
|
20250123,194700,468727540,19330,19330,19330,19330,0
|
|
20250123,194600,468727540,19330,19330,19330,19330,0
|
|
20250123,194500,468727540,19330,19330,19330,19330,0
|
|
20250123,194400,468727540,19330,19330,19330,19330,0
|
|
20250123,194300,468727540,19330,19330,19330,19330,0
|
|
20250123,194200,468727540,19330,19330,19330,19330,0
|
|
20250123,194100,468727540,19330,19330,19330,19330,0
|
|
20250123,194000,468727540,19330,19330,19330,19330,0
|
|
20250123,193900,468727540,19330,19330,19330,19330,0
|
|
20250123,193800,468727540,19330,19330,19330,19330,0
|
|
20250123,193700,468727540,19330,19330,19330,19330,0
|
|
20250123,193600,468727540,19330,19330,19330,19330,0
|
|
20250123,193500,468727540,19330,19330,19330,19330,552
|
|
20250123,193400,468727540,19330,19330,19330,19330,0
|
|
20250123,193300,468727540,19330,19330,19330,19330,0
|
|
20250123,193200,468727540,19330,19330,19330,19330,0
|
|
20250123,193100,468727540,19330,19330,19330,19330,0
|
|
20250123,193000,468727540,19330,19330,19330,19330,0
|
|
20250123,192900,468727540,19330,19330,19330,19330,0
|
|
20250123,192800,468727540,19330,19330,19330,19330,0
|
|
20250123,192700,468727540,19330,19330,19330,19330,0
|
|
20250123,192600,468727540,19330,19330,19330,19330,0
|
|
20250123,192500,468727540,19330,19330,19330,19330,0
|
|
20250123,192400,468727540,19330,19330,19330,19330,0
|
|
20250123,192300,468727540,19330,19330,19330,19330,0
|
|
20250123,192200,468727540,19330,19330,19330,19330,0
|
|
20250123,192100,468727540,19330,19330,19330,19330,0
|
|
20250123,192000,468727540,19330,19330,19330,19330,0
|
|
20250123,191900,468727540,19330,19330,19330,19330,0
|
|
20250123,191800,468727540,19330,19330,19330,19330,0
|
|
20250123,191700,468727540,19330,19330,19330,19330,0
|
|
20250123,191600,468727540,19330,19330,19330,19330,0
|
|
20250123,191500,468727540,19330,19330,19330,19330,0
|
|
20250123,191400,468727540,19330,19330,19330,19330,0
|
|
20250123,191300,468727540,19330,19330,19330,19330,0
|
|
20250123,191200,468727540,19330,19330,19330,19330,0
|
|
20250123,191100,468727540,19330,19330,19330,19330,0
|
|
20250123,191000,468727540,19330,19330,19330,19330,0
|
|
20250123,190900,468727540,19330,19330,19330,19330,0
|
|
20250123,190800,468727540,19330,19330,19330,19330,0
|
|
20250123,190700,468727540,19330,19330,19330,19330,0
|
|
20250123,190600,468727540,19330,19330,19330,19330,0
|
|
20250123,190500,468727540,19330,19330,19330,19330,552
|
|
20250123,190400,468727540,19330,19330,19330,19330,0
|
|
20250123,190300,468727540,19330,19330,19330,19330,0
|
|
20250123,190200,468727540,19330,19330,19330,19330,0
|
|
20250123,190100,468727540,19330,19330,19330,19330,0
|
|
20250123,190000,468727540,19330,19330,19330,19330,0
|
|
20250123,185900,468727540,19330,19330,19330,19330,0
|
|
20250123,185800,468727540,19330,19330,19330,19330,0
|
|
20250123,185700,468727540,19330,19330,19330,19330,0
|
|
20250123,185600,468727540,19330,19330,19330,19330,0
|
|
20250123,185500,468727540,19330,19330,19330,19330,0
|
|
20250123,185400,468727540,19330,19330,19330,19330,0
|
|
20250123,185300,468727540,19330,19330,19330,19330,0
|
|
20250123,185200,468727540,19330,19330,19330,19330,0
|
|
20250123,185100,468727540,19330,19330,19330,19330,0
|
|
20250123,185000,468727540,19330,19330,19330,19330,0
|
|
20250123,184900,468727540,19330,19330,19330,19330,0
|
|
20250123,184800,468727540,19330,19330,19330,19330,0
|
|
20250123,184700,468727540,19330,19330,19330,19330,0
|
|
20250123,184600,468727540,19330,19330,19330,19330,0
|
|
20250123,184500,468727540,19330,19330,19330,19330,0
|
|
20250123,184400,468727540,19330,19330,19330,19330,0
|
|
20250123,184300,468727540,19330,19330,19330,19330,0
|
|
20250123,184200,468727540,19330,19330,19330,19330,0
|
|
20250123,184100,468727540,19330,19330,19330,19330,0
|
|
20250123,184000,468727540,19330,19330,19330,19330,0
|
|
20250123,183900,468727540,19330,19330,19330,19330,0
|
|
20250123,183800,468727540,19330,19330,19330,19330,0
|
|
20250123,183700,468727540,19330,19330,19330,19330,0
|
|
20250123,183600,468727540,19330,19330,19330,19330,0
|
|
20250123,183500,468727540,19330,19330,19330,19330,552
|
|
20250123,183400,468727540,19330,19330,19330,19330,0
|
|
20250123,183300,468727540,19330,19330,19330,19330,0
|
|
20250123,183200,468727540,19330,19330,19330,19330,0
|
|
20250123,183100,468727540,19330,19330,19330,19330,0
|
|
20250123,183000,468727540,19330,19330,19330,19330,0
|
|
20250123,182900,468727540,19330,19330,19330,19330,0
|
|
20250123,182800,468727540,19330,19330,19330,19330,0
|
|
20250123,182700,468727540,19330,19330,19330,19330,0
|
|
20250123,182600,468727540,19330,19330,19330,19330,0
|
|
20250123,182500,468727540,19330,19330,19330,19330,0
|
|
20250123,182400,468727540,19330,19330,19330,19330,0
|
|
20250123,182300,468727540,19330,19330,19330,19330,0
|
|
20250123,182200,468727540,19330,19330,19330,19330,0
|
|
20250123,182100,468727540,19330,19330,19330,19330,0
|
|
20250123,182000,468727540,19330,19330,19330,19330,0
|
|
20250123,181900,468727540,19330,19330,19330,19330,0
|
|
20250123,181800,468727540,19330,19330,19330,19330,0
|
|
20250123,181700,468727540,19330,19330,19330,19330,0
|
|
20250123,181600,468727540,19330,19330,19330,19330,0
|
|
20250123,181500,468727540,19330,19330,19330,19330,0
|
|
20250123,181400,468727540,19330,19330,19330,19330,0
|
|
20250123,181300,468727540,19330,19330,19330,19330,0
|
|
20250123,181200,468727540,19330,19330,19330,19330,0
|
|
20250123,181100,468727540,19330,19330,19330,19330,0
|
|
20250123,181000,468727540,19330,19330,19330,19330,0
|
|
20250123,180900,468727540,19330,19330,19330,19330,0
|
|
20250123,180800,468727540,19330,19330,19330,19330,0
|
|
20250123,180700,468727540,19330,19330,19330,19330,0
|
|
20250123,180600,468727540,19330,19330,19330,19330,0
|
|
20250123,180500,468727540,19330,19330,19330,19330,552
|
|
20250123,180400,468727540,19330,19330,19330,19330,0
|
|
20250123,180300,468727540,19330,19330,19330,19330,0
|
|
20250123,180200,468727540,19330,19330,19330,19330,0
|
|
20250123,180100,468727540,19330,19330,19330,19330,0
|
|
20250123,180000,468727540,19330,19330,19330,19330,0
|
|
20250123,175900,468727540,19330,19330,19330,19330,0
|
|
20250123,175800,468727540,19330,19330,19330,19330,0
|
|
20250123,175700,468727540,19330,19330,19330,19330,0
|
|
20250123,175600,468727540,19330,19330,19330,19330,0
|
|
20250123,175500,468727540,19330,19330,19330,19330,0
|
|
20250123,175400,468727540,19330,19330,19330,19330,0
|
|
20250123,175300,468727540,19330,19330,19330,19330,0
|
|
20250123,175200,468727540,19330,19330,19330,19330,0
|
|
20250123,175100,468727540,19330,19330,19330,19330,0
|
|
20250123,175000,468727540,19330,19330,19330,19330,0
|
|
20250123,174900,468727540,19330,19330,19330,19330,0
|
|
20250123,174800,468727540,19330,19330,19330,19330,0
|
|
20250123,174700,468727540,19330,19330,19330,19330,0
|
|
20250123,174600,468727540,19330,19330,19330,19330,0
|
|
20250123,174500,468727540,19330,19330,19330,19330,0
|
|
20250123,174400,468727540,19330,19330,19330,19330,0
|
|
20250123,174300,468727540,19330,19330,19330,19330,0
|
|
20250123,174200,468727540,19330,19330,19330,19330,0
|
|
20250123,174100,468727540,19330,19330,19330,19330,0
|
|
20250123,174000,468727540,19330,19330,19330,19330,0
|
|
20250123,173900,468727540,19330,19330,19330,19330,0
|
|
20250123,173800,468727540,19330,19330,19330,19330,0
|
|
20250123,173700,468727540,19330,19330,19330,19330,0
|
|
20250123,173600,468727540,19330,19330,19330,19330,0
|
|
20250123,173500,468727540,19330,19330,19330,19330,552
|
|
20250123,173400,468727540,19330,19330,19330,19330,0
|
|
20250123,173300,468727540,19330,19330,19330,19330,0
|
|
20250123,173200,468727540,19330,19330,19330,19330,0
|
|
20250123,173100,468727540,19330,19330,19330,19330,0
|
|
20250123,173000,468727540,19330,19330,19330,19330,0
|
|
20250123,172900,468727540,19330,19330,19330,19330,0
|
|
20250123,172800,468727540,19330,19330,19330,19330,0
|
|
20250123,172700,468727540,19330,19330,19330,19330,0
|
|
20250123,172600,468727540,19330,19330,19330,19330,0
|
|
20250123,172500,468727540,19330,19330,19330,19330,0
|
|
20250123,172400,468727540,19330,19330,19330,19330,0
|
|
20250123,172300,468727540,19330,19330,19330,19330,0
|
|
20250123,172200,468727540,19330,19330,19330,19330,0
|
|
20250123,172100,468727540,19330,19330,19330,19330,0
|
|
20250123,172000,468727540,19330,19330,19330,19330,0
|
|
20250123,171900,468727540,19330,19330,19330,19330,0
|
|
20250123,171800,468727540,19330,19330,19330,19330,0
|
|
20250123,171700,468727540,19330,19330,19330,19330,0
|
|
20250123,171600,468727540,19330,19330,19330,19330,0
|
|
20250123,171500,468727540,19330,19330,19330,19330,0
|
|
20250123,171400,468727540,19330,19330,19330,19330,0
|
|
20250123,171300,468727540,19330,19330,19330,19330,0
|
|
20250123,171200,468727540,19330,19330,19330,19330,0
|
|
20250123,171100,468727540,19330,19330,19330,19330,0
|
|
20250123,171000,468727540,19330,19330,19330,19330,0
|
|
20250123,170900,468727540,19330,19330,19330,19330,0
|
|
20250123,170800,468727540,19330,19330,19330,19330,0
|
|
20250123,170700,468727540,19330,19330,19330,19330,0
|
|
20250123,170600,468727540,19330,19330,19330,19330,0
|
|
20250123,170500,468727540,19330,19330,19330,19330,552
|
|
20250123,170400,468727540,19330,19330,19330,19330,0
|
|
20250123,170300,468727540,19330,19330,19330,19330,0
|
|
20250123,170200,468727540,19330,19330,19330,19330,0
|
|
20250123,170100,468727540,19330,19330,19330,19330,0
|
|
20250123,170000,468727540,19330,19330,19330,19330,0
|
|
20250123,165900,468727540,19330,19330,19330,19330,0
|
|
20250123,165800,468727540,19330,19330,19330,19330,0
|
|
20250123,165700,468727540,19330,19330,19330,19330,0
|
|
20250123,165600,468727540,19330,19330,19330,19330,0
|
|
20250123,165500,468727540,19330,19330,19330,19330,0
|
|
20250123,165400,468727540,19330,19330,19330,19330,0
|
|
20250123,165300,468727540,19330,19330,19330,19330,0
|
|
20250123,165200,468727540,19330,19330,19330,19330,0
|
|
20250123,165100,468727540,19330,19330,19330,19330,0
|
|
20250123,165000,468727540,19330,19330,19330,19330,0
|
|
20250123,164900,468727540,19330,19330,19330,19330,0
|
|
20250123,164800,468727540,19330,19330,19330,19330,0
|
|
20250123,164700,468727540,19330,19330,19330,19330,0
|
|
20250123,164600,468727540,19330,19330,19330,19330,0
|
|
20250123,164500,468727540,19330,19330,19330,19330,0
|
|
20250123,164400,468727540,19330,19330,19330,19330,0
|
|
20250123,164300,468727540,19330,19330,19330,19330,0
|
|
20250123,164200,468727540,19330,19330,19330,19330,0
|
|
20250123,164100,468727540,19330,19330,19330,19330,0
|
|
20250123,164000,468727540,19330,19330,19330,19330,0
|
|
20250123,163900,468727540,19330,19330,19330,19330,0
|
|
20250123,163800,468727540,19330,19330,19330,19330,0
|
|
20250123,163700,468727540,19330,19330,19330,19330,0
|
|
20250123,163600,468727540,19330,19330,19330,19330,0
|
|
20250123,163500,468727540,19330,19330,19330,19330,552
|
|
20250123,163400,468727540,19330,19330,19330,19330,0
|
|
20250123,163300,468727540,19330,19330,19330,19330,0
|
|
20250123,163200,468727540,19330,19330,19330,19330,0
|
|
20250123,163100,468727540,19330,19330,19330,19330,0
|
|
20250123,163000,468727540,19330,19330,19330,19330,0
|
|
20250123,162900,468727540,19330,19330,19330,19330,0
|
|
20250123,162800,468727540,19330,19330,19330,19330,0
|
|
20250123,162700,468727540,19330,19330,19330,19330,0
|
|
20250123,162600,468727540,19330,19330,19330,19330,0
|
|
20250123,162500,468727540,19330,19330,19330,19330,0
|
|
20250123,162400,468727540,19330,19330,19330,19330,0
|
|
20250123,162300,468727540,19330,19330,19330,19330,0
|
|
20250123,162200,468727540,19330,19330,19330,19330,0
|
|
20250123,162100,468727540,19330,19330,19330,19330,0
|
|
20250123,162000,468727540,19330,19330,19330,19330,0
|
|
20250123,161900,468727540,19330,19330,19330,19330,0
|
|
20250123,161800,468727540,19330,19330,19330,19330,0
|
|
20250123,161700,468727540,19330,19330,19330,19330,0
|
|
20250123,161600,468727540,19330,19330,19330,19330,0
|
|
20250123,161500,468727540,19330,19330,19330,19330,0
|
|
20250123,161400,468727540,19330,19330,19330,19330,0
|
|
20250123,161300,468727540,19330,19330,19330,19330,0
|
|
20250123,161200,468727540,19330,19330,19330,19330,0
|
|
20250123,161100,468727540,19330,19330,19330,19330,0
|
|
20250123,161000,468727540,19330,19330,19330,19330,0
|
|
20250123,160900,468727540,19330,19330,19330,19330,0
|
|
20250123,160800,468727540,19330,19330,19330,19330,0
|
|
20250123,160700,468727540,19330,19330,19330,19330,0
|
|
20250123,160600,468727540,19330,19330,19330,19330,0
|
|
20250123,160500,468727540,19330,19330,19330,19330,552
|
|
20250123,160400,468727540,19330,19330,19330,19330,0
|
|
20250123,160300,468727540,19330,19330,19330,19330,0
|
|
20250123,160200,468727540,19330,19330,19330,19330,0
|
|
20250123,160100,468727540,19330,19330,19330,19330,0
|
|
20250123,160000,468727540,19330,19330,19330,19330,0
|
|
20250123,155900,468727540,19330,19330,19330,19330,0
|
|
20250123,155800,468727540,19330,19330,19330,19330,0
|
|
20250123,155700,468727540,19330,19330,19330,19330,0
|
|
20250123,155600,468727540,19330,19330,19330,19330,0
|
|
20250123,155500,468727540,19330,19330,19330,19330,0
|
|
20250123,155400,468727540,19330,19330,19330,19330,0
|
|
20250123,155300,468727540,19330,19330,19330,19330,0
|
|
20250123,155200,468727540,19330,19330,19330,19330,0
|
|
20250123,155100,468727540,19330,19330,19330,19330,0
|
|
20250123,155000,468727540,19330,19330,19330,19330,0
|
|
20250123,154900,468727540,19330,19330,19330,19330,0
|
|
20250123,154800,468727540,19330,19330,19330,19330,0
|
|
20250123,154700,468727540,19330,19330,19330,19330,0
|
|
20250123,154600,468727540,19330,19330,19330,19330,0
|
|
20250123,154500,468727540,19330,19330,19330,19330,0
|
|
20250123,154400,468727540,19330,19330,19330,19330,0
|
|
20250123,154300,468727540,19330,19330,19330,19330,0
|
|
20250123,154200,468727540,19330,19330,19330,19330,0
|
|
20250123,154100,468727540,19330,19330,19330,19330,0
|
|
20250123,154000,468727540,19330,19330,19330,19330,0
|
|
20250123,153900,468727540,19330,19330,19330,19330,0
|
|
20250123,153800,468727540,19330,19330,19330,19330,0
|
|
20250123,153700,468727540,19330,19330,19330,19330,0
|
|
20250123,153600,468727540,19330,19330,19330,19330,0
|
|
20250123,153500,468727540,19330,19330,19330,19330,552
|
|
20250123,153400,468727540,19330,19330,19330,19330,0
|
|
20250123,153300,468727540,19330,19330,19330,19330,0
|
|
20250123,153200,468727540,19330,19330,19330,19330,0
|
|
20250123,153100,468727540,19330,19330,19330,19330,0
|
|
20250123,153000,468727540,19330,19330,19330,19330,552
|
|
20250123,152900,458057380,19300,19300,19300,19300,0
|
|
20250123,152800,458057380,19300,19300,19300,19300,0
|
|
20250123,152700,458057380,19300,19300,19300,19300,0
|
|
20250123,152600,458057380,19300,19300,19300,19300,0
|
|
20250123,152500,458057380,19300,19300,19300,19300,0
|
|
20250123,152400,458057380,19300,19300,19300,19300,0
|
|
20250123,152300,458057380,19300,19300,19300,19300,0
|
|
20250123,152200,458057380,19300,19300,19300,19300,0
|
|
20250123,152100,458057380,19300,19300,19300,19300,0
|
|
20250123,152000,458057380,19300,19300,19300,19300,0
|
|
20250123,151900,458057380,19300,19250,19300,19250,102
|
|
20250123,151800,456088880,19300,19250,19300,19250,3
|
|
20250123,151700,456031080,19360,19360,19360,19360,0
|
|
20250123,151600,456031080,19360,19210,19360,19210,322
|
|
20250123,151500,449827300,19200,19200,19200,19200,0
|
|
20250123,151400,449827300,19200,19250,19250,19200,401
|
|
20250123,151300,442108100,19280,19200,19280,19200,2
|
|
20250123,151200,442069620,19200,19200,19200,19200,0
|
|
20250123,151100,442069620,19200,19200,19200,19200,80
|
|
20250123,151000,440533620,19200,19200,19200,19200,10
|
|
20250123,150900,440341620,19200,19220,19220,19200,181
|
|
20250123,150800,436862820,19200,19200,19200,19200,1
|
|
20250123,150700,436843620,19290,19290,19290,19290,1
|
|
20250123,150600,436824330,19290,19200,19290,19190,234
|
|
20250123,150500,432331760,19200,19210,19210,19200,126
|
|
20250123,150400,429912500,19210,19230,19370,19210,46
|
|
20250123,150300,429027400,19200,19220,19220,19200,570
|
|
20250123,150200,418078590,19230,19230,19230,19220,21
|
|
20250123,150100,417674780,19220,19230,19230,19210,12
|
|
20250123,150000,417444140,19230,19230,19230,19230,1
|
|
20250123,145900,417424910,19210,19210,19210,19210,5
|
|
20250123,145800,417328860,19220,19210,19220,19210,51
|
|
20250123,145700,416348650,19220,19210,19220,19210,18
|
|
20250123,145600,416002800,19200,19200,19200,19200,26
|
|
20250123,145500,415503600,19200,19200,19200,19200,0
|
|
20250123,145400,415503600,19200,19210,19210,19200,11
|
|
20250123,145300,415292300,19190,19200,19200,19190,200
|
|
20250123,145200,411452310,19210,19210,19210,19210,0
|
|
20250123,145100,411452310,19210,19210,19210,19200,22
|
|
20250123,145000,411029700,19210,19190,19210,19190,232
|
|
20250123,144900,406577140,19200,19220,19220,19200,1834
|
|
20250123,144800,371361820,19220,19220,19220,19220,10
|
|
20250123,144700,371169620,19210,19210,19210,19210,0
|
|
20250123,144600,371169620,19210,19230,19230,19210,245
|
|
20250123,144500,366459000,19240,19240,19240,19240,10
|
|
20250123,144400,366266600,19230,19240,19240,19230,362
|
|
20250123,144300,359303780,19250,19250,19250,19250,10
|
|
20250123,144200,359111280,19260,19260,19260,19260,0
|
|
20250123,144100,359111280,19260,19250,19260,19250,239
|
|
20250123,144000,354510430,19260,19270,19270,19260,198
|
|
20250123,143900,350696930,19270,19280,19280,19270,142
|
|
20250123,143800,347960560,19290,19290,19290,19290,0
|
|
20250123,143700,347960560,19290,19290,19290,19290,0
|
|
20250123,143600,347960560,19290,19290,19290,19290,0
|
|
20250123,143500,347960560,19290,19290,19290,19290,0
|
|
20250123,143400,347960560,19290,19290,19290,19290,0
|
|
20250123,143300,347960560,19290,19280,19290,19280,28
|
|
20250123,143200,347420560,19280,19280,19280,19280,5
|
|
20250123,143100,347324160,19280,19280,19280,19280,10
|
|
20250123,143000,347131360,19280,19280,19280,19280,4
|
|
20250123,142900,347054240,19280,19280,19280,19280,2
|
|
20250123,142800,347015680,19290,19290,19290,19290,2
|
|
20250123,142700,346977100,19290,19290,19290,19290,2
|
|
20250123,142600,346938520,19290,19290,19290,19290,6
|
|
20250123,142500,346822780,19290,19290,19290,19290,0
|
|
20250123,142400,346822780,19290,19290,19290,19290,0
|
|
20250123,142300,346822780,19290,19290,19290,19290,0
|
|
20250123,142200,346822780,19290,19290,19290,19290,0
|
|
20250123,142100,346822780,19290,19290,19290,19290,0
|
|
20250123,142000,346822780,19290,19290,19290,19290,0
|
|
20250123,141900,346822780,19290,19290,19290,19290,0
|
|
20250123,141800,346822780,19290,19290,19290,19290,0
|
|
20250123,141700,346822780,19290,19320,19320,19290,13
|
|
20250123,141600,346571650,19300,19300,19300,19300,100
|
|
20250123,141500,344641650,19290,19290,19290,19290,0
|
|
20250123,141400,344641650,19290,19290,19290,19290,1
|
|
20250123,141300,344622360,19280,19270,19280,19270,25
|
|
20250123,141200,344140500,19260,19260,19260,19260,4
|
|
20250123,141100,344063460,19260,19260,19260,19260,2
|
|
20250123,141000,344024940,19260,19260,19260,19260,2
|
|
20250123,140900,343986420,19260,19260,19260,19260,2
|
|
20250123,140800,343947900,19260,19260,19260,19260,2
|
|
20250123,140700,343909380,19260,19260,19260,19260,2
|
|
20250123,140600,343870860,19270,19260,19270,19260,4
|
|
20250123,140500,343793800,19270,19270,19270,19270,0
|
|
20250123,140400,343793800,19270,19270,19270,19270,1
|
|
20250123,140300,343774530,19260,19260,19260,19260,0
|
|
20250123,140200,343774530,19260,19260,19260,19260,9
|
|
20250123,140100,343601190,19250,19250,19250,19250,0
|
|
20250123,140000,343601190,19250,19250,19250,19250,4
|
|
20250123,135900,343524190,19240,19240,19240,19240,0
|
|
20250123,135800,343524190,19240,19240,19240,19240,3
|
|
20250123,135700,343466470,19270,19270,19270,19270,0
|
|
20250123,135600,343466470,19270,19270,19270,19270,0
|
|
20250123,135500,343466470,19270,19270,19270,19230,5
|
|
20250123,135400,343370160,19270,19270,19270,19270,3
|
|
20250123,135300,343312350,19270,19260,19270,19260,31
|
|
20250123,135200,342715220,19400,19400,19400,19400,0
|
|
20250123,135100,342715220,19400,19400,19400,19400,0
|
|
20250123,135000,342715220,19400,19400,19400,19400,0
|
|
20250123,134900,342715220,19400,19400,19400,19400,0
|
|
20250123,134800,342715220,19400,19400,19400,19400,0
|
|
20250123,134700,342715220,19400,19400,19400,19400,0
|
|
20250123,134600,342715220,19400,19230,19400,19230,52
|
|
20250123,134500,341711510,19230,19230,19230,19230,9
|
|
20250123,134400,341538440,19240,19240,19240,19240,0
|
|
20250123,134300,341538440,19240,19250,19250,19240,309
|
|
20250123,134200,335590210,19250,19250,19250,19250,2
|
|
20250123,134100,335551710,19250,19250,19250,19250,4
|
|
20250123,134000,335474710,19260,19250,19260,19250,3
|
|
20250123,133900,335416950,19260,19260,19260,19260,0
|
|
20250123,133800,335416950,19260,19260,19260,19260,0
|
|
20250123,133700,335416950,19260,19260,19260,19260,6
|
|
20250123,133600,335301390,19250,19250,19250,19250,2
|
|
20250123,133500,335262890,19250,19250,19250,19250,0
|
|
20250123,133400,335262890,19250,19250,19250,19250,0
|
|
20250123,133300,335262890,19250,19250,19250,19250,5
|
|
20250123,133200,335166640,19250,19250,19250,19250,0
|
|
20250123,133100,335166640,19250,19250,19250,19250,0
|
|
20250123,133000,335166640,19250,19250,19250,19250,0
|
|
20250123,132900,335166640,19250,19230,19250,19230,25
|
|
20250123,132800,334685740,19210,19230,19230,19200,530
|
|
20250123,132700,324507090,19220,19220,19220,19220,0
|
|
20250123,132600,324507090,19220,19220,19220,19220,0
|
|
20250123,132500,324507090,19220,19220,19220,19220,0
|
|
20250123,132400,324507090,19220,19280,19280,19220,183
|
|
20250123,132300,320986600,19280,19270,19280,19270,56
|
|
20250123,132200,319907420,19280,19270,19280,19270,25
|
|
20250123,132100,319425660,19270,19270,19270,19270,0
|
|
20250123,132000,319425660,19270,19270,19270,19270,0
|
|
20250123,131900,319425660,19270,19270,19270,19270,1
|
|
20250123,131800,319406390,19300,19300,19300,19300,0
|
|
20250123,131700,319406390,19300,19300,19300,19300,0
|
|
20250123,131600,319406390,19300,19290,19300,19290,529
|
|
20250123,131500,309196700,19310,19310,19310,19310,0
|
|
20250123,131400,309196700,19310,19310,19310,19310,0
|
|
20250123,131300,309196700,19310,19310,19310,19310,0
|
|
20250123,131200,309196700,19310,19310,19310,19310,1
|
|
20250123,131100,309177390,19310,19310,19310,19310,0
|
|
20250123,131000,309177390,19310,19300,19310,19300,29
|
|
20250123,130900,308617520,19320,19320,19320,19320,0
|
|
20250123,130800,308617520,19320,19320,19320,19320,0
|
|
20250123,130700,308617520,19320,19320,19320,19320,0
|
|
20250123,130600,308617520,19320,19320,19320,19320,0
|
|
20250123,130500,308617520,19320,19320,19320,19320,0
|
|
20250123,130400,308617520,19320,19320,19320,19320,0
|
|
20250123,130300,308617520,19320,19320,19320,19320,0
|
|
20250123,130200,308617520,19320,19320,19320,19320,10
|
|
20250123,130100,308424320,19300,19310,19310,19300,17
|
|
20250123,130000,308096120,19320,19320,19320,19320,1
|
|
20250123,125900,308076800,19310,19310,19310,19310,0
|
|
20250123,125800,308076800,19310,19310,19310,19310,100
|
|
20250123,125700,306145800,19230,19230,19230,19230,0
|
|
20250123,125600,306145800,19230,19230,19230,19230,0
|
|
20250123,125500,306145800,19230,19230,19230,19230,15
|
|
20250123,125400,305857350,19220,19220,19220,19220,0
|
|
20250123,125300,305857350,19220,19220,19220,19220,0
|
|
20250123,125200,305857350,19220,19220,19220,19220,0
|
|
20250123,125100,305857350,19220,19220,19220,19210,510
|
|
20250123,125000,296057110,19240,19240,19240,19240,0
|
|
20250123,124900,296057110,19240,19220,19240,19220,146
|
|
20250123,124800,293249990,19240,19230,19240,19230,7
|
|
20250123,124700,293115370,19220,19210,19220,19210,13
|
|
20250123,124600,292865560,19210,19220,19220,19210,150
|
|
20250123,124500,289983690,19220,19220,19230,19220,4
|
|
20250123,124400,289906800,19220,19220,19220,19220,59
|
|
20250123,124300,288772820,19240,19240,19240,19240,0
|
|
20250123,124200,288772820,19240,19240,19240,19240,0
|
|
20250123,124100,288772820,19240,19240,19240,19240,2
|
|
20250123,124000,288734340,19250,19250,19250,19250,0
|
|
20250123,123900,288734340,19250,19240,19250,19240,5
|
|
20250123,123800,288638110,19230,19230,19230,19230,4
|
|
20250123,123700,288561190,19220,19210,19220,19210,5
|
|
20250123,123600,288465100,19220,19210,19220,19210,25
|
|
20250123,123500,287984620,19220,19200,19220,19200,106
|
|
20250123,123400,285947320,19220,19220,19220,19200,894
|
|
20250123,123300,268779830,19220,19220,19220,19220,2
|
|
20250123,123200,268741390,19220,19220,19220,19220,4
|
|
20250123,123100,268664510,19220,19220,19220,19220,2
|
|
20250123,123000,268626070,19220,19220,19220,19220,2
|
|
20250123,122900,268587630,19220,19230,19230,19220,104
|
|
20250123,122800,266588610,19230,19230,19230,19230,2
|
|
20250123,122700,266550150,19230,19230,19230,19230,2
|
|
20250123,122600,266511690,19230,19230,19230,19230,4
|
|
20250123,122500,266434770,19230,19240,19240,19230,11
|
|
20250123,122400,266223150,19250,19250,19250,19250,2
|
|
20250123,122300,266184650,19250,19250,19250,19250,5
|
|
20250123,122200,266088400,19250,19250,19250,19250,3
|
|
20250123,122100,266030650,19250,19250,19250,19250,0
|
|
20250123,122000,266030650,19250,19250,19250,19250,14
|
|
20250123,121900,265761150,19250,19260,19260,19250,13
|
|
20250123,121800,265510890,19250,19260,19260,19250,7
|
|
20250123,121700,265376080,19250,19250,19250,19250,0
|
|
20250123,121600,265376080,19250,19240,19250,19240,15
|
|
20250123,121500,265087390,19240,19240,19240,19240,3
|
|
20250123,121400,265029670,19260,19260,19260,19260,0
|
|
20250123,121300,265029670,19260,19260,19260,19260,10
|
|
20250123,121200,264837070,19240,19240,19240,19240,21
|
|
20250123,121100,264433030,19220,19220,19220,19220,0
|
|
20250123,121000,264433030,19220,19220,19220,19220,0
|
|
20250123,120900,264433030,19220,19240,19240,19220,203
|
|
20250123,120800,260531140,19240,19230,19240,19230,7
|
|
20250123,120700,260396500,19230,19240,19240,19230,104
|
|
20250123,120600,258395580,19250,19260,19260,19250,343
|
|
20250123,120500,251789610,19260,19260,19260,19260,1
|
|
20250123,120400,251770350,19270,19270,19270,19270,190
|
|
20250123,120300,248109050,19270,19270,19270,19270,2
|
|
20250123,120200,248070510,19280,19280,19280,19280,2
|
|
20250123,120100,248031950,19270,19290,19290,19270,12
|
|
20250123,120000,247800630,19290,19290,19290,19290,3
|
|
20250123,115900,247742760,19280,19280,19280,19280,4
|
|
20250123,115800,247665640,19280,19280,19280,19280,1
|
|
20250123,115700,247646360,19280,19270,19280,19270,9
|
|
20250123,115600,247472900,19270,19270,19270,19270,0
|
|
20250123,115500,247472900,19270,19260,19270,19260,31
|
|
20250123,115400,246875540,19270,19270,19270,19270,12
|
|
20250123,115300,246644300,19260,19260,19260,19260,0
|
|
20250123,115200,246644300,19260,19260,19260,19260,9
|
|
20250123,115100,246470960,19270,19270,19270,19270,5
|
|
20250123,115000,246374610,19270,19270,19270,19270,0
|
|
20250123,114900,246374610,19270,19270,19270,19270,201
|
|
20250123,114800,242501340,19260,19260,19260,19260,5
|
|
20250123,114700,242405040,19260,19260,19260,19260,2
|
|
20250123,114600,242366520,19260,19270,19270,19260,8
|
|
20250123,114500,242212390,19270,19270,19270,19270,5
|
|
20250123,114400,242116040,19260,19260,19260,19260,2
|
|
20250123,114300,242077520,19260,19260,19260,19260,3
|
|
20250123,114200,242019740,19260,19260,19260,19260,5
|
|
20250123,114100,241923440,19260,19260,19260,19260,3
|
|
20250123,114000,241865660,19270,19260,19270,19260,22
|
|
20250123,113900,241441740,19260,19270,19270,19260,3
|
|
20250123,113800,241383950,19270,19270,19270,19260,10
|
|
20250123,113700,241191270,19260,19260,19260,19260,4
|
|
20250123,113600,241114230,19260,19260,19260,19260,2
|
|
20250123,113500,241075710,19260,19270,19270,19260,88
|
|
20250123,113400,239379970,19270,19270,19270,19270,2
|
|
20250123,113300,239341430,19270,19270,19270,19270,48
|
|
20250123,113200,238416470,19270,19270,19270,19270,3
|
|
20250123,113100,238358660,19270,19270,19270,19270,6
|
|
20250123,113000,238243040,19270,19260,19270,19260,2
|
|
20250123,112900,238204510,19260,19260,19260,19260,6
|
|
20250123,112800,238088950,19260,19260,19260,19260,1
|
|
20250123,112700,238069690,19260,19260,19260,19260,2
|
|
20250123,112600,238031170,19260,19260,19260,19260,3
|
|
20250123,112500,237973390,19260,19260,19260,19260,2
|
|
20250123,112400,237934870,19260,19260,19260,19260,3
|
|
20250123,112300,237877090,19270,19270,19270,19270,95
|
|
20250123,112200,236046440,19280,19280,19280,19280,1
|
|
20250123,112100,236027160,19270,19270,19270,19270,4
|
|
20250123,112000,235950080,19280,19280,19280,19280,6
|
|
20250123,111900,235834400,19280,19280,19280,19270,8
|
|
20250123,111800,235680190,19280,19280,19280,19280,37
|
|
20250123,111700,234966830,19280,19290,19290,19280,7
|
|
20250123,111600,234831840,19300,19300,19300,19300,10
|
|
20250123,111500,234638840,19300,19300,19300,19300,2
|
|
20250123,111400,234600240,19300,19300,19300,19300,0
|
|
20250123,111300,234600240,19300,19300,19300,19300,10
|
|
20250123,111200,234407240,19300,19300,19300,19300,6
|
|
20250123,111100,234291440,19390,19390,19390,19390,0
|
|
20250123,111000,234291440,19390,19390,19390,19390,0
|
|
20250123,110900,234291440,19390,19390,19390,19390,0
|
|
20250123,110800,234291440,19390,19390,19390,19390,1
|
|
20250123,110700,234272050,19400,19270,19400,19270,24
|
|
20250123,110600,233808930,19270,19260,19270,19260,3
|
|
20250123,110500,233751130,19250,19250,19250,19250,6
|
|
20250123,110400,233635630,19280,19280,19280,19280,0
|
|
20250123,110300,233635630,19280,19250,19280,19250,4
|
|
20250123,110200,233558600,19270,19250,19270,19250,63
|
|
20250123,110100,232344660,19260,19250,19260,19250,4
|
|
20250123,110000,232267650,19250,19250,19250,19250,6
|
|
20250123,105900,232152150,19260,19260,19260,19260,5
|
|
20250123,105800,232055850,19250,19250,19250,19250,2
|
|
20250123,105700,232017350,19240,19240,19240,19240,5
|
|
20250123,105600,231921150,19240,19240,19240,19240,75
|
|
20250123,105500,230478150,19230,19230,19230,19230,97
|
|
20250123,105400,228612840,19240,19240,19240,19240,8
|
|
20250123,105300,228458920,19230,19230,19230,19230,6
|
|
20250123,105200,228343540,19230,19230,19230,19230,0
|
|
20250123,105100,228343540,19230,19230,19230,19230,5
|
|
20250123,105000,228247390,19230,19230,19230,19230,8
|
|
20250123,104900,228093550,19230,19230,19230,19230,0
|
|
20250123,104800,228093550,19230,19230,19230,19230,0
|
|
20250123,104700,228093550,19230,19230,19230,19230,0
|
|
20250123,104600,228093550,19230,19250,19250,19230,200
|
|
20250123,104500,224246750,19250,19260,19260,19250,90
|
|
20250123,104400,222514230,19270,19270,19270,19270,1
|
|
20250123,104300,222494960,19270,19270,19270,19270,0
|
|
20250123,104200,222494960,19270,19270,19270,19270,1
|
|
20250123,104100,222475690,19260,19260,19260,19260,2
|
|
20250123,104000,222437170,19270,19290,19290,19270,4
|
|
20250123,103900,222360050,19250,19260,19260,19250,82
|
|
20250123,103800,220781480,19260,19260,19260,19250,3
|
|
20250123,103700,220723710,19250,19250,19250,19250,2
|
|
20250123,103600,220685210,19250,19250,19250,19250,2
|
|
20250123,103500,220646710,19260,19250,19260,19250,138
|
|
20250123,103400,217990200,19250,19260,19260,19250,154
|
|
20250123,103300,215024180,19290,19290,19290,19290,24
|
|
20250123,103200,214561220,19260,19290,19290,19260,8
|
|
20250123,103100,214406990,19290,19250,19290,19250,18
|
|
20250123,103000,214060010,19250,19290,19290,19250,31
|
|
20250123,102900,213463220,19290,19250,19290,19250,94
|
|
20250123,102800,211653640,19230,19230,19230,19230,6
|
|
20250123,102700,211538260,19240,19240,19240,19240,30
|
|
20250123,102600,210961060,19240,19240,19240,19240,31
|
|
20250123,102500,210364620,19250,19250,19250,19240,22
|
|
20250123,102400,209941130,19220,19220,19220,19220,0
|
|
20250123,102300,209941130,19220,19240,19240,19220,18
|
|
20250123,102200,209595060,19250,19250,19250,19250,0
|
|
20250123,102100,209595060,19250,19250,19250,19250,1
|
|
20250123,102000,209575810,19230,19250,19250,19230,12
|
|
20250123,101900,209344900,19250,19220,19250,19220,17
|
|
20250123,101800,209017770,19210,19200,19210,19200,12
|
|
20250123,101700,208787350,19210,19210,19210,19210,1
|
|
20250123,101600,208768140,19210,19210,19210,19210,0
|
|
20250123,101500,208768140,19210,19210,19210,19210,11
|
|
20250123,101400,208556830,19200,19210,19210,19200,127
|
|
20250123,101300,206118380,19220,19230,19230,19220,179
|
|
20250123,101200,202677810,19230,19230,19230,19230,9
|
|
20250123,101100,202504740,19240,19250,19250,19240,23
|
|
20250123,101000,202062100,19250,19220,19250,19220,3
|
|
20250123,100900,202004380,19240,19250,19250,19240,105
|
|
20250123,100800,199984080,19240,19240,19240,19240,9
|
|
20250123,100700,199810920,19240,19230,19250,19220,30
|
|
20250123,100600,199233790,19230,19240,19240,19230,6
|
|
20250123,100500,199118360,19200,19210,19240,19180,609
|
|
20250123,100400,187424380,19210,19250,19250,19210,723
|
|
20250123,100300,173524530,19270,19300,19300,19260,368
|
|
20250123,100200,166429170,19300,19300,19300,19300,1
|
|
20250123,100100,166409870,19300,19310,19310,19280,477
|
|
20250123,100000,157204240,19310,19310,19310,19310,9
|
|
20250123,095900,157030450,19340,19310,19340,19310,42
|
|
20250123,095800,156219400,19310,19310,19310,19310,7
|
|
20250123,095700,156084230,19350,19320,19350,19320,3
|
|
20250123,095600,156026210,19350,19350,19350,19350,7
|
|
20250123,095500,155890760,19350,19340,19350,19300,621
|
|
20250123,095400,143897500,19350,19350,19350,19340,91
|
|
20250123,095300,142137540,19310,19310,19310,19310,0
|
|
20250123,095200,142137540,19310,19340,19340,19310,208
|
|
20250123,095100,138118690,19340,19340,19340,19340,9
|
|
20250123,095000,137944630,19340,19400,19400,19340,121
|
|
20250123,094900,135602690,19400,19400,19400,19400,6
|
|
20250123,094800,135486290,19400,19410,19410,19400,5
|
|
20250123,094700,135389280,19400,19400,19400,19400,0
|
|
20250123,094600,135389280,19400,19400,19400,19400,0
|
|
20250123,094500,135389280,19400,19400,19400,19400,0
|
|
20250123,094400,135389280,19400,19410,19410,19400,41
|
|
20250123,094300,134593480,19460,19460,19460,19460,5
|
|
20250123,094200,134496180,19470,19470,19470,19470,0
|
|
20250123,094100,134496180,19470,19470,19470,19470,0
|
|
20250123,094000,134496180,19470,19380,19470,19380,16
|
|
20250123,093900,134186010,19360,19360,19360,19360,25
|
|
20250123,093800,133702010,19360,19350,19360,19350,15
|
|
20250123,093700,133411750,19340,19340,19340,19340,0
|
|
20250123,093600,133411750,19340,19340,19340,19340,23
|
|
20250123,093500,132966930,19340,19320,19340,19320,4
|
|
20250123,093400,132889610,19320,19340,19340,19320,9
|
|
20250123,093300,132715710,19350,19350,19350,19300,20
|
|
20250123,093200,132329150,19350,19300,19350,19300,2
|
|
20250123,093100,132290500,19300,19300,19300,19300,302
|
|
20250123,093000,126461900,19290,19310,19310,19290,250
|
|
20250123,092900,121637050,19310,19340,19340,19310,161
|
|
20250123,092800,118527100,19340,19370,19430,19330,967
|
|
20250123,092700,99829470,19370,19400,19400,19370,110
|
|
20250123,092600,97695650,19400,19400,19400,19400,52
|
|
20250123,092500,96686850,19520,19520,19520,19520,0
|
|
20250123,092400,96686850,19520,19520,19520,19520,0
|
|
20250123,092300,96686850,19520,19520,19520,19520,0
|
|
20250123,092200,96686850,19520,19540,19540,19390,187
|
|
20250123,092100,93058380,19410,19540,19540,19410,599
|
|
20250123,092000,81414920,19540,19540,19540,19540,11
|
|
20250123,091900,81199980,19440,19440,19440,19440,0
|
|
20250123,091800,81199980,19440,19500,19500,19440,219
|
|
20250123,091700,76940140,19500,19550,19550,19500,202
|
|
20250123,091600,73001040,19550,19450,19550,19430,36
|
|
20250123,091500,72299620,19450,19500,19500,19450,371
|
|
20250123,091400,65070640,19490,19530,19530,19490,855
|
|
20250123,091300,48383180,19530,19530,19530,19530,21
|
|
20250123,091200,47973050,19530,19530,19530,19530,112
|
|
20250123,091100,45785690,19540,19590,19590,19540,154
|
|
20250123,091000,42775220,19590,19600,19600,19590,129
|
|
20250123,090900,40247120,19600,19600,19600,19600,0
|
|
20250123,090800,40247120,19600,19600,19600,19600,0
|
|
20250123,090700,40247120,19600,19600,19600,19600,98
|
|
20250123,090600,38326320,19600,19560,19600,19560,367
|
|
20250123,090500,31134350,19600,19570,19690,19560,261
|
|
20250123,090400,26021010,19560,19630,19630,19560,857
|
|
20250123,090300,9221500,19700,19640,19700,19640,38
|
|
20250123,090200,8475120,19650,19660,19660,19650,396
|
|
20250123,090100,691100,19700,19700,19700,19700,0
|
|
20250123,090000,691100,19700,19750,19750,19700,35
|