727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,210400,309148560,19820,19820,19820,19820,331
|
|
20250124,210300,309148560,19820,19820,19820,19820,0
|
|
20250124,210200,309148560,19820,19820,19820,19820,0
|
|
20250124,210100,309148560,19820,19820,19820,19820,0
|
|
20250124,210000,309148560,19820,19820,19820,19820,0
|
|
20250124,205900,309148560,19820,19820,19820,19820,0
|
|
20250124,205800,309148560,19820,19820,19820,19820,0
|
|
20250124,205700,309148560,19820,19820,19820,19820,0
|
|
20250124,205600,309148560,19820,19820,19820,19820,0
|
|
20250124,205500,309148560,19820,19820,19820,19820,0
|
|
20250124,205400,309148560,19820,19820,19820,19820,0
|
|
20250124,205300,309148560,19820,19820,19820,19820,0
|
|
20250124,205200,309148560,19820,19820,19820,19820,0
|
|
20250124,205100,309148560,19820,19820,19820,19820,0
|
|
20250124,205000,309148560,19820,19820,19820,19820,0
|
|
20250124,204900,309148560,19820,19820,19820,19820,0
|
|
20250124,204800,309148560,19820,19820,19820,19820,0
|
|
20250124,204700,309148560,19820,19820,19820,19820,0
|
|
20250124,204600,309148560,19820,19820,19820,19820,0
|
|
20250124,204500,309148560,19820,19820,19820,19820,0
|
|
20250124,204400,309148560,19820,19820,19820,19820,0
|
|
20250124,204300,309148560,19820,19820,19820,19820,0
|
|
20250124,204200,309148560,19820,19820,19820,19820,0
|
|
20250124,204100,309148560,19820,19820,19820,19820,0
|
|
20250124,204000,309148560,19820,19820,19820,19820,0
|
|
20250124,203900,309148560,19820,19820,19820,19820,0
|
|
20250124,203800,309148560,19820,19820,19820,19820,0
|
|
20250124,203700,309148560,19820,19820,19820,19820,0
|
|
20250124,203600,309148560,19820,19820,19820,19820,0
|
|
20250124,203500,309148560,19820,19820,19820,19820,0
|
|
20250124,203400,309148560,19820,19820,19820,19820,331
|
|
20250124,203300,309148560,19820,19820,19820,19820,0
|
|
20250124,203200,309148560,19820,19820,19820,19820,0
|
|
20250124,203100,309148560,19820,19820,19820,19820,0
|
|
20250124,203000,309148560,19820,19820,19820,19820,0
|
|
20250124,202900,309148560,19820,19820,19820,19820,0
|
|
20250124,202800,309148560,19820,19820,19820,19820,0
|
|
20250124,202700,309148560,19820,19820,19820,19820,0
|
|
20250124,202600,309148560,19820,19820,19820,19820,0
|
|
20250124,202500,309148560,19820,19820,19820,19820,0
|
|
20250124,202400,309148560,19820,19820,19820,19820,0
|
|
20250124,202300,309148560,19820,19820,19820,19820,0
|
|
20250124,202200,309148560,19820,19820,19820,19820,0
|
|
20250124,202100,309148560,19820,19820,19820,19820,0
|
|
20250124,202000,309148560,19820,19820,19820,19820,0
|
|
20250124,201900,309148560,19820,19820,19820,19820,0
|
|
20250124,201800,309148560,19820,19820,19820,19820,0
|
|
20250124,201700,309148560,19820,19820,19820,19820,0
|
|
20250124,201600,309148560,19820,19820,19820,19820,0
|
|
20250124,201500,309148560,19820,19820,19820,19820,0
|
|
20250124,201400,309148560,19820,19820,19820,19820,0
|
|
20250124,201300,309148560,19820,19820,19820,19820,0
|
|
20250124,201200,309148560,19820,19820,19820,19820,0
|
|
20250124,201100,309148560,19820,19820,19820,19820,0
|
|
20250124,201000,309148560,19820,19820,19820,19820,0
|
|
20250124,200900,309148560,19820,19820,19820,19820,0
|
|
20250124,200800,309148560,19820,19820,19820,19820,0
|
|
20250124,200700,309148560,19820,19820,19820,19820,0
|
|
20250124,200600,309148560,19820,19820,19820,19820,0
|
|
20250124,200500,309148560,19820,19820,19820,19820,0
|
|
20250124,200400,309148560,19820,19820,19820,19820,331
|
|
20250124,200300,309148560,19820,19820,19820,19820,0
|
|
20250124,200200,309148560,19820,19820,19820,19820,0
|
|
20250124,200100,309148560,19820,19820,19820,19820,0
|
|
20250124,200000,309148560,19820,19820,19820,19820,0
|
|
20250124,195900,309148560,19820,19820,19820,19820,0
|
|
20250124,195800,309148560,19820,19820,19820,19820,0
|
|
20250124,195700,309148560,19820,19820,19820,19820,0
|
|
20250124,195600,309148560,19820,19820,19820,19820,0
|
|
20250124,195500,309148560,19820,19820,19820,19820,0
|
|
20250124,195400,309148560,19820,19820,19820,19820,0
|
|
20250124,195300,309148560,19820,19820,19820,19820,0
|
|
20250124,195200,309148560,19820,19820,19820,19820,0
|
|
20250124,195100,309148560,19820,19820,19820,19820,0
|
|
20250124,195000,309148560,19820,19820,19820,19820,0
|
|
20250124,194900,309148560,19820,19820,19820,19820,0
|
|
20250124,194800,309148560,19820,19820,19820,19820,0
|
|
20250124,194700,309148560,19820,19820,19820,19820,0
|
|
20250124,194600,309148560,19820,19820,19820,19820,0
|
|
20250124,194500,309148560,19820,19820,19820,19820,0
|
|
20250124,194400,309148560,19820,19820,19820,19820,0
|
|
20250124,194300,309148560,19820,19820,19820,19820,0
|
|
20250124,194200,309148560,19820,19820,19820,19820,0
|
|
20250124,194100,309148560,19820,19820,19820,19820,0
|
|
20250124,194000,309148560,19820,19820,19820,19820,0
|
|
20250124,193900,309148560,19820,19820,19820,19820,0
|
|
20250124,193800,309148560,19820,19820,19820,19820,0
|
|
20250124,193700,309148560,19820,19820,19820,19820,0
|
|
20250124,193600,309148560,19820,19820,19820,19820,0
|
|
20250124,193500,309148560,19820,19820,19820,19820,0
|
|
20250124,193400,309148560,19820,19820,19820,19820,331
|
|
20250124,193300,309148560,19820,19820,19820,19820,0
|
|
20250124,193200,309148560,19820,19820,19820,19820,0
|
|
20250124,193100,309148560,19820,19820,19820,19820,0
|
|
20250124,193000,309148560,19820,19820,19820,19820,0
|
|
20250124,192900,309148560,19820,19820,19820,19820,0
|
|
20250124,192800,309148560,19820,19820,19820,19820,0
|
|
20250124,192700,309148560,19820,19820,19820,19820,0
|
|
20250124,192600,309148560,19820,19820,19820,19820,0
|
|
20250124,192500,309148560,19820,19820,19820,19820,0
|
|
20250124,192400,309148560,19820,19820,19820,19820,0
|
|
20250124,192300,309148560,19820,19820,19820,19820,0
|
|
20250124,192200,309148560,19820,19820,19820,19820,0
|
|
20250124,192100,309148560,19820,19820,19820,19820,0
|
|
20250124,192000,309148560,19820,19820,19820,19820,0
|
|
20250124,191900,309148560,19820,19820,19820,19820,0
|
|
20250124,191800,309148560,19820,19820,19820,19820,0
|
|
20250124,191700,309148560,19820,19820,19820,19820,0
|
|
20250124,191600,309148560,19820,19820,19820,19820,0
|
|
20250124,191500,309148560,19820,19820,19820,19820,0
|
|
20250124,191400,309148560,19820,19820,19820,19820,0
|
|
20250124,191300,309148560,19820,19820,19820,19820,0
|
|
20250124,191200,309148560,19820,19820,19820,19820,0
|
|
20250124,191100,309148560,19820,19820,19820,19820,0
|
|
20250124,191000,309148560,19820,19820,19820,19820,0
|
|
20250124,190900,309148560,19820,19820,19820,19820,0
|
|
20250124,190800,309148560,19820,19820,19820,19820,0
|
|
20250124,190700,309148560,19820,19820,19820,19820,0
|
|
20250124,190600,309148560,19820,19820,19820,19820,0
|
|
20250124,190500,309148560,19820,19820,19820,19820,0
|
|
20250124,190400,309148560,19820,19820,19820,19820,331
|
|
20250124,190300,309148560,19820,19820,19820,19820,0
|
|
20250124,190200,309148560,19820,19820,19820,19820,0
|
|
20250124,190100,309148560,19820,19820,19820,19820,0
|
|
20250124,190000,309148560,19820,19820,19820,19820,0
|
|
20250124,185900,309148560,19820,19820,19820,19820,0
|
|
20250124,185800,309148560,19820,19820,19820,19820,0
|
|
20250124,185700,309148560,19820,19820,19820,19820,0
|
|
20250124,185600,309148560,19820,19820,19820,19820,0
|
|
20250124,185500,309148560,19820,19820,19820,19820,0
|
|
20250124,185400,309148560,19820,19820,19820,19820,0
|
|
20250124,185300,309148560,19820,19820,19820,19820,0
|
|
20250124,185200,309148560,19820,19820,19820,19820,0
|
|
20250124,185100,309148560,19820,19820,19820,19820,0
|
|
20250124,185000,309148560,19820,19820,19820,19820,0
|
|
20250124,184900,309148560,19820,19820,19820,19820,0
|
|
20250124,184800,309148560,19820,19820,19820,19820,0
|
|
20250124,184700,309148560,19820,19820,19820,19820,0
|
|
20250124,184600,309148560,19820,19820,19820,19820,0
|
|
20250124,184500,309148560,19820,19820,19820,19820,0
|
|
20250124,184400,309148560,19820,19820,19820,19820,0
|
|
20250124,184300,309148560,19820,19820,19820,19820,0
|
|
20250124,184200,309148560,19820,19820,19820,19820,0
|
|
20250124,184100,309148560,19820,19820,19820,19820,0
|
|
20250124,184000,309148560,19820,19820,19820,19820,0
|
|
20250124,183900,309148560,19820,19820,19820,19820,0
|
|
20250124,183800,309148560,19820,19820,19820,19820,0
|
|
20250124,183700,309148560,19820,19820,19820,19820,0
|
|
20250124,183600,309148560,19820,19820,19820,19820,0
|
|
20250124,183500,309148560,19820,19820,19820,19820,0
|
|
20250124,183400,309148560,19820,19820,19820,19820,331
|
|
20250124,183300,309148560,19820,19820,19820,19820,0
|
|
20250124,183200,309148560,19820,19820,19820,19820,0
|
|
20250124,183100,309148560,19820,19820,19820,19820,0
|
|
20250124,183000,309148560,19820,19820,19820,19820,0
|
|
20250124,182900,309148560,19820,19820,19820,19820,0
|
|
20250124,182800,309148560,19820,19820,19820,19820,0
|
|
20250124,182700,309148560,19820,19820,19820,19820,0
|
|
20250124,182600,309148560,19820,19820,19820,19820,0
|
|
20250124,182500,309148560,19820,19820,19820,19820,0
|
|
20250124,182400,309148560,19820,19820,19820,19820,0
|
|
20250124,182300,309148560,19820,19820,19820,19820,0
|
|
20250124,182200,309148560,19820,19820,19820,19820,0
|
|
20250124,182100,309148560,19820,19820,19820,19820,0
|
|
20250124,182000,309148560,19820,19820,19820,19820,0
|
|
20250124,181900,309148560,19820,19820,19820,19820,0
|
|
20250124,181800,309148560,19820,19820,19820,19820,0
|
|
20250124,181700,309148560,19820,19820,19820,19820,0
|
|
20250124,181600,309148560,19820,19820,19820,19820,0
|
|
20250124,181500,309148560,19820,19820,19820,19820,0
|
|
20250124,181400,309148560,19820,19820,19820,19820,0
|
|
20250124,181300,309148560,19820,19820,19820,19820,0
|
|
20250124,181200,309148560,19820,19820,19820,19820,0
|
|
20250124,181100,309148560,19820,19820,19820,19820,0
|
|
20250124,181000,309148560,19820,19820,19820,19820,0
|
|
20250124,180900,309148560,19820,19820,19820,19820,0
|
|
20250124,180800,309148560,19820,19820,19820,19820,0
|
|
20250124,180700,309148560,19820,19820,19820,19820,0
|
|
20250124,180600,309148560,19820,19820,19820,19820,0
|
|
20250124,180500,309148560,19820,19820,19820,19820,0
|
|
20250124,180400,309148560,19820,19820,19820,19820,331
|
|
20250124,180300,309148560,19820,19820,19820,19820,0
|
|
20250124,180200,309148560,19820,19820,19820,19820,0
|
|
20250124,180100,309148560,19820,19820,19820,19820,0
|
|
20250124,180000,309148560,19820,19820,19820,19820,0
|
|
20250124,175900,309148560,19820,19820,19820,19820,0
|
|
20250124,175800,309148560,19820,19820,19820,19820,0
|
|
20250124,175700,309148560,19820,19820,19820,19820,0
|
|
20250124,175600,309148560,19820,19820,19820,19820,0
|
|
20250124,175500,309148560,19820,19820,19820,19820,0
|
|
20250124,175400,309148560,19820,19820,19820,19820,0
|
|
20250124,175300,309148560,19820,19820,19820,19820,0
|
|
20250124,175200,309148560,19820,19820,19820,19820,0
|
|
20250124,175100,309148560,19820,19820,19820,19820,0
|
|
20250124,175000,309148560,19820,19820,19820,19820,0
|
|
20250124,174900,309148560,19820,19820,19820,19820,0
|
|
20250124,174800,309148560,19820,19820,19820,19820,0
|
|
20250124,174700,309148560,19820,19820,19820,19820,0
|
|
20250124,174600,309148560,19820,19820,19820,19820,0
|
|
20250124,174500,309148560,19820,19820,19820,19820,0
|
|
20250124,174400,309148560,19820,19820,19820,19820,0
|
|
20250124,174300,309148560,19820,19820,19820,19820,0
|
|
20250124,174200,309148560,19820,19820,19820,19820,0
|
|
20250124,174100,309148560,19820,19820,19820,19820,0
|
|
20250124,174000,309148560,19820,19820,19820,19820,0
|
|
20250124,173900,309148560,19820,19820,19820,19820,0
|
|
20250124,173800,309148560,19820,19820,19820,19820,0
|
|
20250124,173700,309148560,19820,19820,19820,19820,0
|
|
20250124,173600,309148560,19820,19820,19820,19820,0
|
|
20250124,173500,309148560,19820,19820,19820,19820,0
|
|
20250124,173400,309148560,19820,19820,19820,19820,331
|
|
20250124,173300,309148560,19820,19820,19820,19820,0
|
|
20250124,173200,309148560,19820,19820,19820,19820,0
|
|
20250124,173100,309148560,19820,19820,19820,19820,0
|
|
20250124,173000,309148560,19820,19820,19820,19820,0
|
|
20250124,172900,309148560,19820,19820,19820,19820,0
|
|
20250124,172800,309148560,19820,19820,19820,19820,0
|
|
20250124,172700,309148560,19820,19820,19820,19820,0
|
|
20250124,172600,309148560,19820,19820,19820,19820,0
|
|
20250124,172500,309148560,19820,19820,19820,19820,0
|
|
20250124,172400,309148560,19820,19820,19820,19820,0
|
|
20250124,172300,309148560,19820,19820,19820,19820,0
|
|
20250124,172200,309148560,19820,19820,19820,19820,0
|
|
20250124,172100,309148560,19820,19820,19820,19820,0
|
|
20250124,172000,309148560,19820,19820,19820,19820,0
|
|
20250124,171900,309148560,19820,19820,19820,19820,0
|
|
20250124,171800,309148560,19820,19820,19820,19820,0
|
|
20250124,171700,309148560,19820,19820,19820,19820,0
|
|
20250124,171600,309148560,19820,19820,19820,19820,0
|
|
20250124,171500,309148560,19820,19820,19820,19820,0
|
|
20250124,171400,309148560,19820,19820,19820,19820,0
|
|
20250124,171300,309148560,19820,19820,19820,19820,0
|
|
20250124,171200,309148560,19820,19820,19820,19820,0
|
|
20250124,171100,309148560,19820,19820,19820,19820,0
|
|
20250124,171000,309148560,19820,19820,19820,19820,0
|
|
20250124,170900,309148560,19820,19820,19820,19820,0
|
|
20250124,170800,309148560,19820,19820,19820,19820,0
|
|
20250124,170700,309148560,19820,19820,19820,19820,0
|
|
20250124,170600,309148560,19820,19820,19820,19820,0
|
|
20250124,170500,309148560,19820,19820,19820,19820,0
|
|
20250124,170400,309148560,19820,19820,19820,19820,331
|
|
20250124,170300,309148560,19820,19820,19820,19820,0
|
|
20250124,170200,309148560,19820,19820,19820,19820,0
|
|
20250124,170100,309148560,19820,19820,19820,19820,0
|
|
20250124,170000,309148560,19820,19820,19820,19820,0
|
|
20250124,165900,309148560,19820,19820,19820,19820,0
|
|
20250124,165800,309148560,19820,19820,19820,19820,0
|
|
20250124,165700,309148560,19820,19820,19820,19820,0
|
|
20250124,165600,309148560,19820,19820,19820,19820,0
|
|
20250124,165500,309148560,19820,19820,19820,19820,0
|
|
20250124,165400,309148560,19820,19820,19820,19820,0
|
|
20250124,165300,309148560,19820,19820,19820,19820,0
|
|
20250124,165200,309148560,19820,19820,19820,19820,0
|
|
20250124,165100,309148560,19820,19820,19820,19820,0
|
|
20250124,165000,309148560,19820,19820,19820,19820,0
|
|
20250124,164900,309148560,19820,19820,19820,19820,0
|
|
20250124,164800,309148560,19820,19820,19820,19820,0
|
|
20250124,164700,309148560,19820,19820,19820,19820,0
|
|
20250124,164600,309148560,19820,19820,19820,19820,0
|
|
20250124,164500,309148560,19820,19820,19820,19820,0
|
|
20250124,164400,309148560,19820,19820,19820,19820,0
|
|
20250124,164300,309148560,19820,19820,19820,19820,0
|
|
20250124,164200,309148560,19820,19820,19820,19820,0
|
|
20250124,164100,309148560,19820,19820,19820,19820,0
|
|
20250124,164000,309148560,19820,19820,19820,19820,0
|
|
20250124,163900,309148560,19820,19820,19820,19820,0
|
|
20250124,163800,309148560,19820,19820,19820,19820,0
|
|
20250124,163700,309148560,19820,19820,19820,19820,0
|
|
20250124,163600,309148560,19820,19820,19820,19820,0
|
|
20250124,163500,309148560,19820,19820,19820,19820,0
|
|
20250124,163400,309148560,19820,19820,19820,19820,331
|
|
20250124,163300,309148560,19820,19820,19820,19820,0
|
|
20250124,163200,309148560,19820,19820,19820,19820,0
|
|
20250124,163100,309148560,19820,19820,19820,19820,0
|
|
20250124,163000,309148560,19820,19820,19820,19820,0
|
|
20250124,162900,309148560,19820,19820,19820,19820,0
|
|
20250124,162800,309148560,19820,19820,19820,19820,0
|
|
20250124,162700,309148560,19820,19820,19820,19820,0
|
|
20250124,162600,309148560,19820,19820,19820,19820,0
|
|
20250124,162500,309148560,19820,19820,19820,19820,0
|
|
20250124,162400,309148560,19820,19820,19820,19820,0
|
|
20250124,162300,309148560,19820,19820,19820,19820,0
|
|
20250124,162200,309148560,19820,19820,19820,19820,0
|
|
20250124,162100,309148560,19820,19820,19820,19820,0
|
|
20250124,162000,309148560,19820,19820,19820,19820,0
|
|
20250124,161900,309148560,19820,19820,19820,19820,0
|
|
20250124,161800,309148560,19820,19820,19820,19820,0
|
|
20250124,161700,309148560,19820,19820,19820,19820,0
|
|
20250124,161600,309148560,19820,19820,19820,19820,0
|
|
20250124,161500,309148560,19820,19820,19820,19820,0
|
|
20250124,161400,309148560,19820,19820,19820,19820,0
|
|
20250124,161300,309148560,19820,19820,19820,19820,0
|
|
20250124,161200,309148560,19820,19820,19820,19820,0
|
|
20250124,161100,309148560,19820,19820,19820,19820,0
|
|
20250124,161000,309148560,19820,19820,19820,19820,0
|
|
20250124,160900,309148560,19820,19820,19820,19820,0
|
|
20250124,160800,309148560,19820,19820,19820,19820,0
|
|
20250124,160700,309148560,19820,19820,19820,19820,0
|
|
20250124,160600,309148560,19820,19820,19820,19820,0
|
|
20250124,160500,309148560,19820,19820,19820,19820,0
|
|
20250124,160400,309148560,19820,19820,19820,19820,331
|
|
20250124,160300,309148560,19820,19820,19820,19820,0
|
|
20250124,160200,309148560,19820,19820,19820,19820,0
|
|
20250124,160100,309148560,19820,19820,19820,19820,0
|
|
20250124,160000,309148560,19820,19820,19820,19820,0
|
|
20250124,155900,309148560,19820,19820,19820,19820,0
|
|
20250124,155800,309148560,19820,19820,19820,19820,0
|
|
20250124,155700,309148560,19820,19820,19820,19820,0
|
|
20250124,155600,309148560,19820,19820,19820,19820,0
|
|
20250124,155500,309148560,19820,19820,19820,19820,0
|
|
20250124,155400,309148560,19820,19820,19820,19820,0
|
|
20250124,155300,309148560,19820,19820,19820,19820,0
|
|
20250124,155200,309148560,19820,19820,19820,19820,0
|
|
20250124,155100,309148560,19820,19820,19820,19820,0
|
|
20250124,155000,309148560,19820,19820,19820,19820,0
|
|
20250124,154900,309148560,19820,19820,19820,19820,0
|
|
20250124,154800,309148560,19820,19820,19820,19820,0
|
|
20250124,154700,309148560,19820,19820,19820,19820,0
|
|
20250124,154600,309148560,19820,19820,19820,19820,0
|
|
20250124,154500,309148560,19820,19820,19820,19820,0
|
|
20250124,154400,309148560,19820,19820,19820,19820,0
|
|
20250124,154300,309148560,19820,19820,19820,19820,0
|
|
20250124,154200,309148560,19820,19820,19820,19820,0
|
|
20250124,154100,309148560,19820,19820,19820,19820,0
|
|
20250124,154000,309148560,19820,19820,19820,19820,0
|
|
20250124,153900,309148560,19820,19820,19820,19820,0
|
|
20250124,153800,309148560,19820,19820,19820,19820,0
|
|
20250124,153700,309148560,19820,19820,19820,19820,0
|
|
20250124,153600,309148560,19820,19820,19820,19820,0
|
|
20250124,153500,309148560,19820,19820,19820,19820,0
|
|
20250124,153400,309148560,19820,19820,19820,19820,331
|
|
20250124,153300,309148560,19820,19820,19820,19820,0
|
|
20250124,153200,309148560,19820,19820,19820,19820,0
|
|
20250124,153100,309148560,19820,19820,19820,19820,0
|
|
20250124,153000,309148560,19820,19820,19820,19820,331
|
|
20250124,152900,302588140,19860,19860,19860,19860,0
|
|
20250124,152800,302588140,19860,19860,19860,19860,0
|
|
20250124,152700,302588140,19860,19860,19860,19860,0
|
|
20250124,152600,302588140,19860,19860,19860,19860,0
|
|
20250124,152500,302588140,19860,19860,19860,19860,0
|
|
20250124,152400,302588140,19860,19860,19860,19860,0
|
|
20250124,152300,302588140,19860,19860,19860,19860,0
|
|
20250124,152200,302588140,19860,19860,19860,19860,0
|
|
20250124,152100,302588140,19860,19860,19860,19860,0
|
|
20250124,152000,302588140,19860,19860,19860,19860,0
|
|
20250124,151900,302588140,19860,19700,19870,19700,956
|
|
20250124,151800,283655100,19690,19660,19690,19660,451
|
|
20250124,151700,274785810,19660,19610,19660,19610,258
|
|
20250124,151600,269715060,19620,19620,19620,19620,1
|
|
20250124,151500,269695440,19650,19650,19650,19650,82
|
|
20250124,151400,268084140,19610,19630,19650,19610,39
|
|
20250124,151300,267318750,19630,19600,19630,19600,21
|
|
20250124,151200,266906880,19600,19600,19600,19600,9
|
|
20250124,151100,266730480,19600,19600,19600,19600,2
|
|
20250124,151000,266691280,19590,19590,19590,19590,1
|
|
20250124,150900,266671690,19630,19620,19630,19620,26
|
|
20250124,150800,266161550,19620,19620,19620,19620,207
|
|
20250124,150700,262100210,19620,19590,19620,19590,130
|
|
20250124,150600,259551780,19600,19600,19600,19600,1
|
|
20250124,150500,259532180,19600,19600,19600,19600,0
|
|
20250124,150400,259532180,19600,19600,19600,19600,7
|
|
20250124,150300,259394980,19610,19610,19610,19610,3
|
|
20250124,150200,259336150,19610,19610,19610,19610,0
|
|
20250124,150100,259336150,19610,19620,19620,19610,2
|
|
20250124,150000,259296920,19620,19620,19620,19620,1
|
|
20250124,145900,259277300,19600,19630,19630,19600,482
|
|
20250124,145800,249826310,19630,19630,19630,19630,644
|
|
20250124,145700,237184590,19640,19640,19640,19640,51
|
|
20250124,145600,236182950,19650,19650,19650,19650,2
|
|
20250124,145500,236143650,19650,19650,19650,19650,2
|
|
20250124,145400,236104350,19650,19650,19650,19650,42
|
|
20250124,145300,235279050,19660,19660,19660,19660,4
|
|
20250124,145200,235200410,19660,19660,19660,19660,1
|
|
20250124,145100,235180750,19660,19660,19660,19660,1
|
|
20250124,145000,235161090,19650,19650,19650,19650,86
|
|
20250124,144900,233471190,19650,19650,19650,19650,0
|
|
20250124,144800,233471190,19650,19650,19650,19650,0
|
|
20250124,144700,233471190,19650,19660,19660,19650,6
|
|
20250124,144600,233353280,19660,19660,19660,19660,3
|
|
20250124,144500,233294300,19650,19650,19650,19650,11
|
|
20250124,144400,233078150,19660,19660,19660,19660,0
|
|
20250124,144300,233078150,19660,19660,19660,19660,0
|
|
20250124,144200,233078150,19660,19660,19660,19660,5
|
|
20250124,144100,232979850,19660,19660,19660,19660,0
|
|
20250124,144000,232979850,19660,19660,19660,19660,0
|
|
20250124,143900,232979850,19660,19660,19660,19660,0
|
|
20250124,143800,232979850,19660,19660,19660,19660,5
|
|
20250124,143700,232881550,19660,19660,19660,19660,1
|
|
20250124,143600,232861890,19660,19660,19660,19660,1
|
|
20250124,143500,232842230,19660,19660,19660,19660,1
|
|
20250124,143400,232822570,19650,19650,19650,19650,0
|
|
20250124,143300,232822570,19650,19650,19650,19650,20
|
|
20250124,143200,232429570,19660,19660,19660,19660,0
|
|
20250124,143100,232429570,19660,19660,19660,19660,0
|
|
20250124,143000,232429570,19660,19650,19660,19650,9
|
|
20250124,142900,232252710,19650,19650,19650,19650,1
|
|
20250124,142800,232233060,19640,19640,19640,19640,1
|
|
20250124,142700,232213420,19650,19660,19660,19650,12
|
|
20250124,142600,231977610,19650,19650,19650,19650,2
|
|
20250124,142500,231938310,19660,19660,19660,19660,0
|
|
20250124,142400,231938310,19660,19660,19660,19660,0
|
|
20250124,142300,231938310,19660,19660,19660,19660,0
|
|
20250124,142200,231938310,19660,19660,19660,19660,0
|
|
20250124,142100,231938310,19660,19660,19660,19660,0
|
|
20250124,142000,231938310,19660,19660,19660,19660,0
|
|
20250124,141900,231938310,19660,19660,19660,19660,9
|
|
20250124,141800,231761370,19670,19670,19670,19670,0
|
|
20250124,141700,231761370,19670,19670,19670,19670,13
|
|
20250124,141600,231505660,19670,19670,19670,19670,0
|
|
20250124,141500,231505660,19670,19670,19670,19670,0
|
|
20250124,141400,231505660,19670,19670,19670,19670,0
|
|
20250124,141300,231505660,19670,19670,19670,19670,0
|
|
20250124,141200,231505660,19670,19670,19670,19670,11
|
|
20250124,141100,231289290,19650,19650,19650,19650,0
|
|
20250124,141000,231289290,19650,19650,19650,19650,0
|
|
20250124,140900,231289290,19650,19650,19650,19650,1
|
|
20250124,140800,231269640,19650,19650,19650,19650,1
|
|
20250124,140700,231249990,19650,19650,19650,19650,0
|
|
20250124,140600,231249990,19650,19650,19650,19650,0
|
|
20250124,140500,231249990,19650,19650,19650,19650,0
|
|
20250124,140400,231249990,19650,19660,19660,19650,4
|
|
20250124,140300,231171380,19670,19670,19670,19670,1
|
|
20250124,140200,231151710,19660,19660,19660,19660,1
|
|
20250124,140100,231132050,19670,19670,19670,19670,0
|
|
20250124,140000,231132050,19670,19670,19670,19670,0
|
|
20250124,135900,231132050,19670,19670,19670,19670,0
|
|
20250124,135800,231132050,19670,19670,19670,19670,0
|
|
20250124,135700,231132050,19670,19670,19670,19670,0
|
|
20250124,135600,231132050,19670,19670,19670,19670,0
|
|
20250124,135500,231132050,19670,19670,19670,19670,0
|
|
20250124,135400,231132050,19670,19670,19670,19670,0
|
|
20250124,135300,231132050,19670,19670,19670,19670,0
|
|
20250124,135200,231132050,19670,19680,19680,19670,44
|
|
20250124,135100,230266260,19680,19680,19680,19680,0
|
|
20250124,135000,230266260,19680,19680,19680,19680,20
|
|
20250124,134900,229872660,19680,19680,19680,19680,1
|
|
20250124,134800,229852980,19680,19680,19680,19680,0
|
|
20250124,134700,229852980,19680,19680,19680,19680,81
|
|
20250124,134600,228258900,19700,19700,19700,19700,0
|
|
20250124,134500,228258900,19700,19700,19700,19700,0
|
|
20250124,134400,228258900,19700,19700,19700,19700,0
|
|
20250124,134300,228258900,19700,19700,19700,19700,0
|
|
20250124,134200,228258900,19700,19700,19700,19700,30
|
|
20250124,134100,227667900,19680,19680,19680,19680,0
|
|
20250124,134000,227667900,19680,19680,19680,19680,30
|
|
20250124,133900,227077500,19680,19680,19680,19680,5
|
|
20250124,133800,226979100,19680,19680,19680,19680,0
|
|
20250124,133700,226979100,19680,19680,19680,19680,0
|
|
20250124,133600,226979100,19680,19680,19680,19680,0
|
|
20250124,133500,226979100,19680,19680,19680,19680,0
|
|
20250124,133400,226979100,19680,19680,19680,19680,0
|
|
20250124,133300,226979100,19680,19680,19680,19680,0
|
|
20250124,133200,226979100,19680,19680,19680,19680,0
|
|
20250124,133100,226979100,19680,19690,19690,19680,57
|
|
20250124,133000,225857310,19700,19700,19700,19700,0
|
|
20250124,132900,225857310,19700,19700,19700,19700,0
|
|
20250124,132800,225857310,19700,19700,19700,19700,0
|
|
20250124,132700,225857310,19700,19700,19700,19700,0
|
|
20250124,132600,225857310,19700,19700,19700,19700,0
|
|
20250124,132500,225857310,19700,19700,19700,19700,86
|
|
20250124,132400,224163110,19700,19700,19700,19700,0
|
|
20250124,132300,224163110,19700,19700,19700,19700,0
|
|
20250124,132200,224163110,19700,19700,19700,19700,16
|
|
20250124,132100,223847910,19700,19700,19700,19700,202
|
|
20250124,132000,219868510,19700,19680,19700,19680,158
|
|
20250124,131900,216758850,19650,19680,19680,19650,34
|
|
20250124,131800,216089760,19680,19680,19680,19680,105
|
|
20250124,131700,214023360,19680,19660,19680,19650,49
|
|
20250124,131600,213059300,19660,19670,19670,19660,4
|
|
20250124,131500,212980650,19680,19680,19680,19680,0
|
|
20250124,131400,212980650,19680,19680,19680,19680,21
|
|
20250124,131300,212567370,19680,19680,19680,19680,0
|
|
20250124,131200,212567370,19680,19680,19680,19680,0
|
|
20250124,131100,212567370,19680,19680,19680,19680,0
|
|
20250124,131000,212567370,19680,19680,19680,19680,0
|
|
20250124,130900,212567370,19680,19680,19680,19680,20
|
|
20250124,130800,212173770,19680,19680,19680,19680,0
|
|
20250124,130700,212173770,19680,19680,19680,19680,0
|
|
20250124,130600,212173770,19680,19680,19680,19680,0
|
|
20250124,130500,212173770,19680,19680,19680,19680,0
|
|
20250124,130400,212173770,19680,19680,19680,19680,0
|
|
20250124,130300,212173770,19680,19680,19680,19680,20
|
|
20250124,130200,211780170,19670,19670,19670,19670,0
|
|
20250124,130100,211780170,19670,19670,19670,19670,0
|
|
20250124,130000,211780170,19670,19670,19670,19670,0
|
|
20250124,125900,211780170,19670,19670,19670,19670,1
|
|
20250124,125800,211760500,19680,19680,19680,19680,0
|
|
20250124,125700,211760500,19680,19680,19680,19680,0
|
|
20250124,125600,211760500,19680,19690,19690,19680,120
|
|
20250124,125500,209398760,19680,19680,19680,19680,9
|
|
20250124,125400,209221640,19680,19680,19680,19680,0
|
|
20250124,125300,209221640,19680,19680,19680,19680,0
|
|
20250124,125200,209221640,19680,19680,19680,19680,1
|
|
20250124,125100,209201960,19670,19670,19670,19670,0
|
|
20250124,125000,209201960,19670,19680,19680,19670,16
|
|
20250124,124900,208887090,19680,19680,19680,19680,7
|
|
20250124,124800,208749330,19680,19690,19690,19680,12
|
|
20250124,124700,208513140,19700,19700,19700,19700,0
|
|
20250124,124600,208513140,19700,19700,19700,19700,0
|
|
20250124,124500,208513140,19700,19700,19700,19700,0
|
|
20250124,124400,208513140,19700,19700,19700,19700,0
|
|
20250124,124300,208513140,19700,19700,19700,19700,0
|
|
20250124,124200,208513140,19700,19700,19700,19700,0
|
|
20250124,124100,208513140,19700,19700,19700,19700,0
|
|
20250124,124000,208513140,19700,19710,19710,19700,67
|
|
20250124,123900,207193220,19710,19710,19710,19710,0
|
|
20250124,123800,207193220,19710,19710,19710,19710,0
|
|
20250124,123700,207193220,19710,19710,19710,19710,0
|
|
20250124,123600,207193220,19710,19710,19710,19710,0
|
|
20250124,123500,207193220,19710,19710,19710,19710,13
|
|
20250124,123400,206936990,19730,19730,19730,19730,0
|
|
20250124,123300,206936990,19730,19730,19730,19730,0
|
|
20250124,123200,206936990,19730,19730,19730,19730,0
|
|
20250124,123100,206936990,19730,19730,19730,19730,0
|
|
20250124,123000,206936990,19730,19730,19730,19730,0
|
|
20250124,122900,206936990,19730,19730,19730,19730,0
|
|
20250124,122800,206936990,19730,19730,19730,19730,0
|
|
20250124,122700,206936990,19730,19730,19730,19730,0
|
|
20250124,122600,206936990,19730,19730,19730,19730,0
|
|
20250124,122500,206936990,19730,19730,19730,19730,0
|
|
20250124,122400,206936990,19730,19730,19730,19730,10
|
|
20250124,122300,206739690,19720,19720,19720,19720,10
|
|
20250124,122200,206542490,19720,19720,19720,19720,1
|
|
20250124,122100,206522770,19720,19720,19720,19720,49
|
|
20250124,122000,205556490,19730,19720,19730,19720,49
|
|
20250124,121900,204590110,19720,19720,19720,19720,0
|
|
20250124,121800,204590110,19720,19720,19720,19720,5
|
|
20250124,121700,204491510,19730,19730,19730,19730,1
|
|
20250124,121600,204471780,19740,19740,19740,19740,0
|
|
20250124,121500,204471780,19740,19740,19740,19740,0
|
|
20250124,121400,204471780,19740,19740,19740,19740,0
|
|
20250124,121300,204471780,19740,19740,19740,19740,0
|
|
20250124,121200,204471780,19740,19740,19740,19740,11
|
|
20250124,121100,204254640,19740,19740,19740,19740,0
|
|
20250124,121000,204254640,19740,19740,19740,19740,0
|
|
20250124,120900,204254640,19740,19740,19740,19740,0
|
|
20250124,120800,204254640,19740,19740,19740,19740,12
|
|
20250124,120700,204017760,19690,19690,19690,19690,0
|
|
20250124,120600,204017760,19690,19690,19690,19690,0
|
|
20250124,120500,204017760,19690,19690,19690,19690,0
|
|
20250124,120400,204017760,19690,19690,19690,19690,0
|
|
20250124,120300,204017760,19690,19690,19690,19690,0
|
|
20250124,120200,204017760,19690,19690,19690,19690,0
|
|
20250124,120100,204017760,19690,19690,19690,19690,0
|
|
20250124,120000,204017760,19690,19690,19690,19690,0
|
|
20250124,115900,204017760,19690,19690,19690,19690,0
|
|
20250124,115800,204017760,19690,19690,19690,19690,0
|
|
20250124,115700,204017760,19690,19690,19690,19690,0
|
|
20250124,115600,204017760,19690,19690,19690,19690,0
|
|
20250124,115500,204017760,19690,19690,19690,19690,1
|
|
20250124,115400,203998070,19750,19740,19750,19740,10
|
|
20250124,115300,203800620,19750,19750,19750,19750,0
|
|
20250124,115200,203800620,19750,19750,19750,19750,0
|
|
20250124,115100,203800620,19750,19750,19750,19750,7
|
|
20250124,115000,203662370,19700,19720,19720,19700,19
|
|
20250124,114900,203288020,19720,19720,19720,19720,0
|
|
20250124,114800,203288020,19720,19750,19760,19720,160
|
|
20250124,114700,200130790,19760,19760,19760,19760,1
|
|
20250124,114600,200111030,19760,19760,19760,19760,1
|
|
20250124,114500,200091270,19760,19770,19770,19760,2
|
|
20250124,114400,200051740,19770,19770,19770,19770,1
|
|
20250124,114300,200031970,19770,19780,19780,19770,5
|
|
20250124,114200,199933110,19780,19780,19780,19780,0
|
|
20250124,114100,199933110,19780,19780,19780,19780,0
|
|
20250124,114000,199933110,19780,19820,19820,19780,2
|
|
20250124,113900,199893510,19820,19820,19820,19820,5
|
|
20250124,113800,199794410,19820,19820,19820,19820,0
|
|
20250124,113700,199794410,19820,19820,19820,19820,0
|
|
20250124,113600,199794410,19820,19820,19820,19820,0
|
|
20250124,113500,199794410,19820,19820,19820,19820,0
|
|
20250124,113400,199794410,19820,19820,19820,19820,1
|
|
20250124,113300,199774590,19770,19770,19770,19770,0
|
|
20250124,113200,199774590,19770,19780,19780,19770,167
|
|
20250124,113100,196472560,19770,19770,19770,19770,0
|
|
20250124,113000,196472560,19770,19770,19770,19770,0
|
|
20250124,112900,196472560,19770,19770,19770,19770,0
|
|
20250124,112800,196472560,19770,19770,19770,19770,0
|
|
20250124,112700,196472560,19770,19770,19770,19770,10
|
|
20250124,112600,196274860,19770,19770,19770,19770,13
|
|
20250124,112500,196017850,19770,19770,19770,19770,0
|
|
20250124,112400,196017850,19770,19780,19830,19770,302
|
|
20250124,112300,190037780,19830,19830,19830,19830,0
|
|
20250124,112200,190037780,19830,19900,19900,19830,497
|
|
20250124,112100,180172230,19900,19890,19900,19880,112
|
|
20250124,112000,177944120,19880,19870,19890,19870,129
|
|
20250124,111900,175379550,19870,19770,19870,19770,228
|
|
20250124,111800,170854370,19830,19740,19830,19740,431
|
|
20250124,111700,162325450,19740,19730,19740,19730,120
|
|
20250124,111600,159956750,19730,19720,19730,19700,258
|
|
20250124,111500,154871150,19720,19700,19720,19700,357
|
|
20250124,111400,147837000,19700,19690,19700,19630,246
|
|
20250124,111300,142992880,19700,19700,19700,19700,0
|
|
20250124,111200,142992880,19700,19640,19700,19540,437
|
|
20250124,111100,134420480,19610,19690,19690,19610,190
|
|
20250124,111000,130690580,19610,19610,19670,19610,463
|
|
20250124,110900,121596770,19600,19570,19600,19570,342
|
|
20250124,110800,114899440,19560,19540,19570,19540,195
|
|
20250124,110700,111086230,19540,19530,19540,19530,194
|
|
20250124,110600,107296590,19520,19510,19520,19510,51
|
|
20250124,110500,106301080,19400,19400,19400,19400,0
|
|
20250124,110400,106301080,19400,19400,19400,19400,0
|
|
20250124,110300,106301080,19400,19400,19400,19400,0
|
|
20250124,110200,106301080,19400,19400,19400,19400,0
|
|
20250124,110100,106301080,19400,19400,19400,19400,0
|
|
20250124,110000,106301080,19400,19400,19400,19400,0
|
|
20250124,105900,106301080,19400,19400,19400,19400,4
|
|
20250124,105800,106223480,19400,19400,19400,19400,0
|
|
20250124,105700,106223480,19400,19400,19400,19400,100
|
|
20250124,105600,104283480,19420,19420,19420,19420,2
|
|
20250124,105500,104244640,19420,19400,19420,19400,3
|
|
20250124,105400,104186400,19400,19420,19420,19400,100
|
|
20250124,105300,102246360,19400,19400,19400,19400,0
|
|
20250124,105200,102246360,19400,19400,19400,19400,0
|
|
20250124,105100,102246360,19400,19400,19400,19400,200
|
|
20250124,105000,98366360,19400,19400,19400,19400,100
|
|
20250124,104900,96426360,19490,19490,19490,19490,2
|
|
20250124,104800,96387380,19420,19420,19420,19420,47
|
|
20250124,104700,95474640,19400,19420,19420,19400,101
|
|
20250124,104600,93515160,19420,19420,19420,19420,0
|
|
20250124,104500,93515160,19420,19490,19490,19420,433
|
|
20250124,104400,85105260,19430,19450,19450,19430,10
|
|
20250124,104300,84910810,19450,19460,19460,19450,50
|
|
20250124,104200,83938050,19450,19450,19450,19450,0
|
|
20250124,104100,83938050,19450,19480,19480,19450,100
|
|
20250124,104000,81992630,19490,19490,19490,19490,4
|
|
20250124,103900,81914670,19500,19500,19500,19500,0
|
|
20250124,103800,81914670,19500,19500,19500,19500,2
|
|
20250124,103700,81875670,19500,19500,19500,19500,23
|
|
20250124,103600,81427170,19490,19490,19490,19490,0
|
|
20250124,103500,81427170,19490,19490,19490,19490,0
|
|
20250124,103400,81427170,19490,19490,19490,19490,0
|
|
20250124,103300,81427170,19490,19490,19490,19490,0
|
|
20250124,103200,81427170,19490,19490,19490,19490,1
|
|
20250124,103100,81407680,19500,19500,19500,19500,54
|
|
20250124,103000,80354680,19500,19520,19520,19500,192
|
|
20250124,102900,76610130,19500,19500,19500,19500,0
|
|
20250124,102800,76610130,19500,19500,19500,19500,0
|
|
20250124,102700,76610130,19500,19500,19500,19500,0
|
|
20250124,102600,76610130,19500,19500,19500,19500,14
|
|
20250124,102500,76337130,19540,19540,19540,19540,0
|
|
20250124,102400,76337130,19540,19540,19540,19540,1
|
|
20250124,102300,76317590,19530,19530,19530,19530,7
|
|
20250124,102200,76180880,19460,19460,19460,19460,0
|
|
20250124,102100,76180880,19460,19460,19460,19460,0
|
|
20250124,102000,76180880,19460,19460,19460,19460,0
|
|
20250124,101900,76180880,19460,19450,19460,19450,5
|
|
20250124,101800,76083590,19450,19450,19450,19450,1
|
|
20250124,101700,76064140,19440,19440,19440,19440,1
|
|
20250124,101600,76044700,19540,19540,19540,19540,0
|
|
20250124,101500,76044700,19540,19540,19540,19540,25
|
|
20250124,101400,75556200,19540,19540,19540,19540,5
|
|
20250124,101300,75458500,19560,19560,19560,19560,0
|
|
20250124,101200,75458500,19560,19560,19560,19560,0
|
|
20250124,101100,75458500,19560,19490,19560,19430,203
|
|
20250124,101000,71511560,19500,19560,19560,19500,112
|
|
20250124,100900,69327500,19560,19560,19560,19560,4
|
|
20250124,100800,69249260,19560,19560,19560,19560,56
|
|
20250124,100700,68153900,19560,19560,19560,19560,6
|
|
20250124,100600,68036540,19570,19570,19570,19570,0
|
|
20250124,100500,68036540,19570,19570,19570,19570,0
|
|
20250124,100400,68036540,19570,19570,19570,19570,1
|
|
20250124,100300,68016970,19530,19570,19570,19530,41
|
|
20250124,100200,67216200,19570,19570,19570,19570,0
|
|
20250124,100100,67216200,19570,19570,19570,19570,48
|
|
20250124,100000,66276840,19660,19570,19660,19570,121
|
|
20250124,095900,63906410,19570,19490,19570,19490,483
|
|
20250124,095800,54475190,19490,19400,19490,19400,905
|
|
20250124,095700,36873970,19400,19400,19400,19400,14
|
|
20250124,095600,36602370,19400,19390,19410,19220,383
|
|
20250124,095500,29178380,19200,19350,19350,19200,200
|
|
20250124,095400,25320280,19350,19350,19350,19350,0
|
|
20250124,095300,25320280,19350,19350,19350,19350,3
|
|
20250124,095200,25262230,19330,19330,19330,19330,0
|
|
20250124,095100,25262230,19330,19330,19330,19330,0
|
|
20250124,095000,25262230,19330,19330,19330,19330,0
|
|
20250124,094900,25262230,19330,19330,19330,19330,0
|
|
20250124,094800,25262230,19330,19330,19330,19330,0
|
|
20250124,094700,25262230,19330,19330,19330,19330,0
|
|
20250124,094600,25262230,19330,19330,19330,19330,15
|
|
20250124,094500,24972280,19390,19390,19390,19390,0
|
|
20250124,094400,24972280,19390,19390,19390,19390,0
|
|
20250124,094300,24972280,19390,19390,19390,19390,0
|
|
20250124,094200,24972280,19390,19390,19390,19390,150
|
|
20250124,094100,22063780,19390,19390,19390,19390,0
|
|
20250124,094000,22063780,19390,19390,19390,19390,0
|
|
20250124,093900,22063780,19390,19390,19390,19390,1
|
|
20250124,093800,22044390,19390,19390,19390,19390,0
|
|
20250124,093700,22044390,19390,19390,19390,19390,1
|
|
20250124,093600,22025000,19390,19390,19390,19390,32
|
|
20250124,093500,21404520,19390,19390,19390,19390,0
|
|
20250124,093400,21404520,19390,19330,19390,19330,32
|
|
20250124,093300,20785660,19390,19340,19390,19340,25
|
|
20250124,093200,20301910,19340,19340,19340,19340,0
|
|
20250124,093100,20301910,19340,19340,19340,19340,0
|
|
20250124,093000,20301910,19340,19340,19340,19340,19
|
|
20250124,092900,19934450,19330,19330,19330,19330,0
|
|
20250124,092800,19934450,19330,19330,19330,19330,0
|
|
20250124,092700,19934450,19330,19330,19330,19330,0
|
|
20250124,092600,19934450,19330,19330,19330,19330,0
|
|
20250124,092500,19934450,19330,19330,19330,19330,0
|
|
20250124,092400,19934450,19330,19330,19330,19330,0
|
|
20250124,092300,19934450,19330,19380,19380,19330,263
|
|
20250124,092200,14847660,19340,19340,19340,19340,0
|
|
20250124,092100,14847660,19340,19340,19340,19340,0
|
|
20250124,092000,14847660,19340,19340,19340,19340,0
|
|
20250124,091900,14847660,19340,19340,19340,19340,0
|
|
20250124,091800,14847660,19340,19340,19340,19340,1
|
|
20250124,091700,14828320,19340,19340,19340,19340,0
|
|
20250124,091600,14828320,19340,19340,19340,19340,0
|
|
20250124,091500,14828320,19340,19340,19340,19340,0
|
|
20250124,091400,14828320,19340,19340,19340,19340,3
|
|
20250124,091300,14770300,19340,19340,19340,19340,30
|
|
20250124,091200,14190100,19340,19340,19340,19330,520
|
|
20250124,091100,4138250,19340,19340,19340,19340,106
|
|
20250124,091000,2088210,19320,19320,19320,19320,0
|
|
20250124,090900,2088210,19320,19320,19320,19320,0
|
|
20250124,090800,2088210,19320,19320,19320,19320,28
|
|
20250124,090700,1547250,19330,19350,19350,19330,50
|
|
20250124,090600,580510,19350,19350,19350,19350,0
|
|
20250124,090500,580510,19350,19350,19350,19350,17
|
|
20250124,090400,251560,19350,19350,19350,19350,0
|
|
20250124,090300,251560,19350,19350,19350,19350,1
|
|
20250124,090200,232210,19340,19340,19340,19340,0
|
|
20250124,090100,232210,19340,19340,19340,19340,1
|
|
20250124,090000,212870,19340,19470,19470,19340,11
|