729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,210600,603096250,20100,20100,20100,20100,1054
|
|
20250205,210500,603096250,20100,20100,20100,20100,0
|
|
20250205,210400,603096250,20100,20100,20100,20100,0
|
|
20250205,210300,603096250,20100,20100,20100,20100,0
|
|
20250205,210200,603096250,20100,20100,20100,20100,0
|
|
20250205,210100,603096250,20100,20100,20100,20100,0
|
|
20250205,210000,603096250,20100,20100,20100,20100,0
|
|
20250205,205900,603096250,20100,20100,20100,20100,0
|
|
20250205,205800,603096250,20100,20100,20100,20100,0
|
|
20250205,205700,603096250,20100,20100,20100,20100,0
|
|
20250205,205600,603096250,20100,20100,20100,20100,0
|
|
20250205,205500,603096250,20100,20100,20100,20100,0
|
|
20250205,205400,603096250,20100,20100,20100,20100,0
|
|
20250205,205300,603096250,20100,20100,20100,20100,0
|
|
20250205,205200,603096250,20100,20100,20100,20100,0
|
|
20250205,205100,603096250,20100,20100,20100,20100,0
|
|
20250205,205000,603096250,20100,20100,20100,20100,0
|
|
20250205,204900,603096250,20100,20100,20100,20100,0
|
|
20250205,204800,603096250,20100,20100,20100,20100,0
|
|
20250205,204700,603096250,20100,20100,20100,20100,0
|
|
20250205,204600,603096250,20100,20100,20100,20100,0
|
|
20250205,204500,603096250,20100,20100,20100,20100,0
|
|
20250205,204400,603096250,20100,20100,20100,20100,0
|
|
20250205,204300,603096250,20100,20100,20100,20100,0
|
|
20250205,204200,603096250,20100,20100,20100,20100,0
|
|
20250205,204100,603096250,20100,20100,20100,20100,0
|
|
20250205,204000,603096250,20100,20100,20100,20100,0
|
|
20250205,203900,603096250,20100,20100,20100,20100,0
|
|
20250205,203800,603096250,20100,20100,20100,20100,0
|
|
20250205,203700,603096250,20100,20100,20100,20100,0
|
|
20250205,203600,603096250,20100,20100,20100,20100,1054
|
|
20250205,203500,603096250,20100,20100,20100,20100,0
|
|
20250205,203400,603096250,20100,20100,20100,20100,0
|
|
20250205,203300,603096250,20100,20100,20100,20100,0
|
|
20250205,203200,603096250,20100,20100,20100,20100,0
|
|
20250205,203100,603096250,20100,20100,20100,20100,0
|
|
20250205,203000,603096250,20100,20100,20100,20100,0
|
|
20250205,202900,603096250,20100,20100,20100,20100,0
|
|
20250205,202800,603096250,20100,20100,20100,20100,0
|
|
20250205,202700,603096250,20100,20100,20100,20100,0
|
|
20250205,202600,603096250,20100,20100,20100,20100,0
|
|
20250205,202500,603096250,20100,20100,20100,20100,0
|
|
20250205,202400,603096250,20100,20100,20100,20100,0
|
|
20250205,202300,603096250,20100,20100,20100,20100,0
|
|
20250205,202200,603096250,20100,20100,20100,20100,0
|
|
20250205,202100,603096250,20100,20100,20100,20100,0
|
|
20250205,202000,603096250,20100,20100,20100,20100,0
|
|
20250205,201900,603096250,20100,20100,20100,20100,0
|
|
20250205,201800,603096250,20100,20100,20100,20100,0
|
|
20250205,201700,603096250,20100,20100,20100,20100,0
|
|
20250205,201600,603096250,20100,20100,20100,20100,0
|
|
20250205,201500,603096250,20100,20100,20100,20100,0
|
|
20250205,201400,603096250,20100,20100,20100,20100,0
|
|
20250205,201300,603096250,20100,20100,20100,20100,0
|
|
20250205,201200,603096250,20100,20100,20100,20100,0
|
|
20250205,201100,603096250,20100,20100,20100,20100,0
|
|
20250205,201000,603096250,20100,20100,20100,20100,0
|
|
20250205,200900,603096250,20100,20100,20100,20100,0
|
|
20250205,200800,603096250,20100,20100,20100,20100,0
|
|
20250205,200700,603096250,20100,20100,20100,20100,0
|
|
20250205,200600,603096250,20100,20100,20100,20100,1054
|
|
20250205,200500,603096250,20100,20100,20100,20100,0
|
|
20250205,200400,603096250,20100,20100,20100,20100,0
|
|
20250205,200300,603096250,20100,20100,20100,20100,0
|
|
20250205,200200,603096250,20100,20100,20100,20100,0
|
|
20250205,200100,603096250,20100,20100,20100,20100,0
|
|
20250205,200000,603096250,20100,20100,20100,20100,0
|
|
20250205,195900,603096250,20100,20100,20100,20100,0
|
|
20250205,195800,603096250,20100,20100,20100,20100,0
|
|
20250205,195700,603096250,20100,20100,20100,20100,0
|
|
20250205,195600,603096250,20100,20100,20100,20100,0
|
|
20250205,195500,603096250,20100,20100,20100,20100,0
|
|
20250205,195400,603096250,20100,20100,20100,20100,0
|
|
20250205,195300,603096250,20100,20100,20100,20100,0
|
|
20250205,195200,603096250,20100,20100,20100,20100,0
|
|
20250205,195100,603096250,20100,20100,20100,20100,0
|
|
20250205,195000,603096250,20100,20100,20100,20100,0
|
|
20250205,194900,603096250,20100,20100,20100,20100,0
|
|
20250205,194800,603096250,20100,20100,20100,20100,0
|
|
20250205,194700,603096250,20100,20100,20100,20100,0
|
|
20250205,194600,603096250,20100,20100,20100,20100,0
|
|
20250205,194500,603096250,20100,20100,20100,20100,0
|
|
20250205,194400,603096250,20100,20100,20100,20100,0
|
|
20250205,194300,603096250,20100,20100,20100,20100,0
|
|
20250205,194200,603096250,20100,20100,20100,20100,0
|
|
20250205,194100,603096250,20100,20100,20100,20100,0
|
|
20250205,194000,603096250,20100,20100,20100,20100,0
|
|
20250205,193900,603096250,20100,20100,20100,20100,0
|
|
20250205,193800,603096250,20100,20100,20100,20100,0
|
|
20250205,193700,603096250,20100,20100,20100,20100,0
|
|
20250205,193600,603096250,20100,20100,20100,20100,1054
|
|
20250205,193500,603096250,20100,20100,20100,20100,0
|
|
20250205,193400,603096250,20100,20100,20100,20100,0
|
|
20250205,193300,603096250,20100,20100,20100,20100,0
|
|
20250205,193200,603096250,20100,20100,20100,20100,0
|
|
20250205,193100,603096250,20100,20100,20100,20100,0
|
|
20250205,193000,603096250,20100,20100,20100,20100,0
|
|
20250205,192900,603096250,20100,20100,20100,20100,0
|
|
20250205,192800,603096250,20100,20100,20100,20100,0
|
|
20250205,192700,603096250,20100,20100,20100,20100,0
|
|
20250205,192600,603096250,20100,20100,20100,20100,0
|
|
20250205,192500,603096250,20100,20100,20100,20100,0
|
|
20250205,192400,603096250,20100,20100,20100,20100,0
|
|
20250205,192300,603096250,20100,20100,20100,20100,0
|
|
20250205,192200,603096250,20100,20100,20100,20100,0
|
|
20250205,192100,603096250,20100,20100,20100,20100,0
|
|
20250205,192000,603096250,20100,20100,20100,20100,0
|
|
20250205,191900,603096250,20100,20100,20100,20100,0
|
|
20250205,191800,603096250,20100,20100,20100,20100,0
|
|
20250205,191700,603096250,20100,20100,20100,20100,0
|
|
20250205,191600,603096250,20100,20100,20100,20100,0
|
|
20250205,191500,603096250,20100,20100,20100,20100,0
|
|
20250205,191400,603096250,20100,20100,20100,20100,0
|
|
20250205,191300,603096250,20100,20100,20100,20100,0
|
|
20250205,191200,603096250,20100,20100,20100,20100,0
|
|
20250205,191100,603096250,20100,20100,20100,20100,0
|
|
20250205,191000,603096250,20100,20100,20100,20100,0
|
|
20250205,190900,603096250,20100,20100,20100,20100,0
|
|
20250205,190800,603096250,20100,20100,20100,20100,0
|
|
20250205,190700,603096250,20100,20100,20100,20100,0
|
|
20250205,190600,603096250,20100,20100,20100,20100,1054
|
|
20250205,190500,603096250,20100,20100,20100,20100,0
|
|
20250205,190400,603096250,20100,20100,20100,20100,0
|
|
20250205,190300,603096250,20100,20100,20100,20100,0
|
|
20250205,190200,603096250,20100,20100,20100,20100,0
|
|
20250205,190100,603096250,20100,20100,20100,20100,0
|
|
20250205,190000,603096250,20100,20100,20100,20100,0
|
|
20250205,185900,603096250,20100,20100,20100,20100,0
|
|
20250205,185800,603096250,20100,20100,20100,20100,0
|
|
20250205,185700,603096250,20100,20100,20100,20100,0
|
|
20250205,185600,603096250,20100,20100,20100,20100,0
|
|
20250205,185500,603096250,20100,20100,20100,20100,0
|
|
20250205,185400,603096250,20100,20100,20100,20100,0
|
|
20250205,185300,603096250,20100,20100,20100,20100,0
|
|
20250205,185200,603096250,20100,20100,20100,20100,0
|
|
20250205,185100,603096250,20100,20100,20100,20100,0
|
|
20250205,185000,603096250,20100,20100,20100,20100,0
|
|
20250205,184900,603096250,20100,20100,20100,20100,0
|
|
20250205,184800,603096250,20100,20100,20100,20100,0
|
|
20250205,184700,603096250,20100,20100,20100,20100,0
|
|
20250205,184600,603096250,20100,20100,20100,20100,0
|
|
20250205,184500,603096250,20100,20100,20100,20100,0
|
|
20250205,184400,603096250,20100,20100,20100,20100,0
|
|
20250205,184300,603096250,20100,20100,20100,20100,0
|
|
20250205,184200,603096250,20100,20100,20100,20100,0
|
|
20250205,184100,603096250,20100,20100,20100,20100,0
|
|
20250205,184000,603096250,20100,20100,20100,20100,0
|
|
20250205,183900,603096250,20100,20100,20100,20100,0
|
|
20250205,183800,603096250,20100,20100,20100,20100,0
|
|
20250205,183700,603096250,20100,20100,20100,20100,0
|
|
20250205,183600,603096250,20100,20100,20100,20100,1054
|
|
20250205,183500,603096250,20100,20100,20100,20100,0
|
|
20250205,183400,603096250,20100,20100,20100,20100,0
|
|
20250205,183300,603096250,20100,20100,20100,20100,0
|
|
20250205,183200,603096250,20100,20100,20100,20100,0
|
|
20250205,183100,603096250,20100,20100,20100,20100,0
|
|
20250205,183000,603096250,20100,20100,20100,20100,0
|
|
20250205,182900,603096250,20100,20100,20100,20100,0
|
|
20250205,182800,603096250,20100,20100,20100,20100,0
|
|
20250205,182700,603096250,20100,20100,20100,20100,0
|
|
20250205,182600,603096250,20100,20100,20100,20100,0
|
|
20250205,182500,603096250,20100,20100,20100,20100,0
|
|
20250205,182400,603096250,20100,20100,20100,20100,0
|
|
20250205,182300,603096250,20100,20100,20100,20100,0
|
|
20250205,182200,603096250,20100,20100,20100,20100,0
|
|
20250205,182100,603096250,20100,20100,20100,20100,0
|
|
20250205,182000,603096250,20100,20100,20100,20100,0
|
|
20250205,181900,603096250,20100,20100,20100,20100,0
|
|
20250205,181800,603096250,20100,20100,20100,20100,0
|
|
20250205,181700,603096250,20100,20100,20100,20100,0
|
|
20250205,181600,603096250,20100,20100,20100,20100,0
|
|
20250205,181500,603096250,20100,20100,20100,20100,0
|
|
20250205,181400,603096250,20100,20100,20100,20100,0
|
|
20250205,181300,603096250,20100,20100,20100,20100,0
|
|
20250205,181200,603096250,20100,20100,20100,20100,0
|
|
20250205,181100,603096250,20100,20100,20100,20100,0
|
|
20250205,181000,603096250,20100,20100,20100,20100,0
|
|
20250205,180900,603096250,20100,20100,20100,20100,0
|
|
20250205,180800,603096250,20100,20100,20100,20100,0
|
|
20250205,180700,603096250,20100,20100,20100,20100,0
|
|
20250205,180600,603096250,20100,20100,20100,20100,1054
|
|
20250205,180500,603096250,20100,20100,20100,20100,0
|
|
20250205,180400,603096250,20100,20100,20100,20100,0
|
|
20250205,180300,603096250,20100,20100,20100,20100,0
|
|
20250205,180200,603096250,20100,20100,20100,20100,0
|
|
20250205,180100,603096250,20100,20100,20100,20100,0
|
|
20250205,180000,603096250,20100,20100,20100,20100,0
|
|
20250205,175900,603096250,20100,20100,20100,20100,0
|
|
20250205,175800,603096250,20100,20100,20100,20100,0
|
|
20250205,175700,603096250,20100,20100,20100,20100,0
|
|
20250205,175600,603096250,20100,20100,20100,20100,0
|
|
20250205,175500,603096250,20100,20100,20100,20100,0
|
|
20250205,175400,603096250,20100,20100,20100,20100,0
|
|
20250205,175300,603096250,20100,20100,20100,20100,0
|
|
20250205,175200,603096250,20100,20100,20100,20100,0
|
|
20250205,175100,603096250,20100,20100,20100,20100,0
|
|
20250205,175000,603096250,20100,20100,20100,20100,0
|
|
20250205,174900,603096250,20100,20100,20100,20100,0
|
|
20250205,174800,603096250,20100,20100,20100,20100,0
|
|
20250205,174700,603096250,20100,20100,20100,20100,0
|
|
20250205,174600,603096250,20100,20100,20100,20100,0
|
|
20250205,174500,603096250,20100,20100,20100,20100,0
|
|
20250205,174400,603096250,20100,20100,20100,20100,0
|
|
20250205,174300,603096250,20100,20100,20100,20100,0
|
|
20250205,174200,603096250,20100,20100,20100,20100,0
|
|
20250205,174100,603096250,20100,20100,20100,20100,0
|
|
20250205,174000,603096250,20100,20100,20100,20100,0
|
|
20250205,173900,603096250,20100,20100,20100,20100,0
|
|
20250205,173800,603096250,20100,20100,20100,20100,0
|
|
20250205,173700,603096250,20100,20100,20100,20100,0
|
|
20250205,173600,603096250,20100,20100,20100,20100,1054
|
|
20250205,173500,603096250,20100,20100,20100,20100,0
|
|
20250205,173400,603096250,20100,20100,20100,20100,0
|
|
20250205,173300,603096250,20100,20100,20100,20100,0
|
|
20250205,173200,603096250,20100,20100,20100,20100,0
|
|
20250205,173100,603096250,20100,20100,20100,20100,0
|
|
20250205,173000,603096250,20100,20100,20100,20100,0
|
|
20250205,172900,603096250,20100,20100,20100,20100,0
|
|
20250205,172800,603096250,20100,20100,20100,20100,0
|
|
20250205,172700,603096250,20100,20100,20100,20100,0
|
|
20250205,172600,603096250,20100,20100,20100,20100,0
|
|
20250205,172500,603096250,20100,20100,20100,20100,0
|
|
20250205,172400,603096250,20100,20100,20100,20100,0
|
|
20250205,172300,603096250,20100,20100,20100,20100,0
|
|
20250205,172200,603096250,20100,20100,20100,20100,0
|
|
20250205,172100,603096250,20100,20100,20100,20100,0
|
|
20250205,172000,603096250,20100,20100,20100,20100,0
|
|
20250205,171900,603096250,20100,20100,20100,20100,0
|
|
20250205,171800,603096250,20100,20100,20100,20100,0
|
|
20250205,171700,603096250,20100,20100,20100,20100,0
|
|
20250205,171600,603096250,20100,20100,20100,20100,0
|
|
20250205,171500,603096250,20100,20100,20100,20100,0
|
|
20250205,171400,603096250,20100,20100,20100,20100,0
|
|
20250205,171300,603096250,20100,20100,20100,20100,0
|
|
20250205,171200,603096250,20100,20100,20100,20100,0
|
|
20250205,171100,603096250,20100,20100,20100,20100,0
|
|
20250205,171000,603096250,20100,20100,20100,20100,0
|
|
20250205,170900,603096250,20100,20100,20100,20100,0
|
|
20250205,170800,603096250,20100,20100,20100,20100,0
|
|
20250205,170700,603096250,20100,20100,20100,20100,0
|
|
20250205,170600,603096250,20100,20100,20100,20100,1054
|
|
20250205,170500,603096250,20100,20100,20100,20100,0
|
|
20250205,170400,603096250,20100,20100,20100,20100,0
|
|
20250205,170300,603096250,20100,20100,20100,20100,0
|
|
20250205,170200,603096250,20100,20100,20100,20100,0
|
|
20250205,170100,603096250,20100,20100,20100,20100,0
|
|
20250205,170000,603096250,20100,20100,20100,20100,0
|
|
20250205,165900,603096250,20100,20100,20100,20100,0
|
|
20250205,165800,603096250,20100,20100,20100,20100,0
|
|
20250205,165700,603096250,20100,20100,20100,20100,0
|
|
20250205,165600,603096250,20100,20100,20100,20100,0
|
|
20250205,165500,603096250,20100,20100,20100,20100,0
|
|
20250205,165400,603096250,20100,20100,20100,20100,0
|
|
20250205,165300,603096250,20100,20100,20100,20100,0
|
|
20250205,165200,603096250,20100,20100,20100,20100,0
|
|
20250205,165100,603096250,20100,20100,20100,20100,0
|
|
20250205,165000,603096250,20100,20100,20100,20100,0
|
|
20250205,164900,603096250,20100,20100,20100,20100,0
|
|
20250205,164800,603096250,20100,20100,20100,20100,0
|
|
20250205,164700,603096250,20100,20100,20100,20100,0
|
|
20250205,164600,603096250,20100,20100,20100,20100,0
|
|
20250205,164500,603096250,20100,20100,20100,20100,0
|
|
20250205,164400,603096250,20100,20100,20100,20100,0
|
|
20250205,164300,603096250,20100,20100,20100,20100,0
|
|
20250205,164200,603096250,20100,20100,20100,20100,0
|
|
20250205,164100,603096250,20100,20100,20100,20100,0
|
|
20250205,164000,603096250,20100,20100,20100,20100,0
|
|
20250205,163900,603096250,20100,20100,20100,20100,0
|
|
20250205,163800,603096250,20100,20100,20100,20100,0
|
|
20250205,163700,603096250,20100,20100,20100,20100,0
|
|
20250205,163600,603096250,20100,20100,20100,20100,1054
|
|
20250205,163500,603096250,20100,20100,20100,20100,0
|
|
20250205,163400,603096250,20100,20100,20100,20100,0
|
|
20250205,163300,603096250,20100,20100,20100,20100,0
|
|
20250205,163200,603096250,20100,20100,20100,20100,0
|
|
20250205,163100,603096250,20100,20100,20100,20100,0
|
|
20250205,163000,603096250,20100,20100,20100,20100,0
|
|
20250205,162900,603096250,20100,20100,20100,20100,0
|
|
20250205,162800,603096250,20100,20100,20100,20100,0
|
|
20250205,162700,603096250,20100,20100,20100,20100,0
|
|
20250205,162600,603096250,20100,20100,20100,20100,0
|
|
20250205,162500,603096250,20100,20100,20100,20100,0
|
|
20250205,162400,603096250,20100,20100,20100,20100,0
|
|
20250205,162300,603096250,20100,20100,20100,20100,0
|
|
20250205,162200,603096250,20100,20100,20100,20100,0
|
|
20250205,162100,603096250,20100,20100,20100,20100,0
|
|
20250205,162000,603096250,20100,20100,20100,20100,0
|
|
20250205,161900,603096250,20100,20100,20100,20100,0
|
|
20250205,161800,603096250,20100,20100,20100,20100,0
|
|
20250205,161700,603096250,20100,20100,20100,20100,0
|
|
20250205,161600,603096250,20100,20100,20100,20100,0
|
|
20250205,161500,603096250,20100,20100,20100,20100,0
|
|
20250205,161400,603096250,20100,20100,20100,20100,0
|
|
20250205,161300,603096250,20100,20100,20100,20100,0
|
|
20250205,161200,603096250,20100,20100,20100,20100,0
|
|
20250205,161100,603096250,20100,20100,20100,20100,0
|
|
20250205,161000,603096250,20100,20100,20100,20100,0
|
|
20250205,160900,603096250,20100,20100,20100,20100,0
|
|
20250205,160800,603096250,20100,20100,20100,20100,0
|
|
20250205,160700,603096250,20100,20100,20100,20100,0
|
|
20250205,160600,603096250,20100,20100,20100,20100,1054
|
|
20250205,160500,603096250,20100,20100,20100,20100,0
|
|
20250205,160400,603096250,20100,20100,20100,20100,0
|
|
20250205,160300,603096250,20100,20100,20100,20100,0
|
|
20250205,160200,603096250,20100,20100,20100,20100,0
|
|
20250205,160100,603096250,20100,20100,20100,20100,0
|
|
20250205,160000,603096250,20100,20100,20100,20100,0
|
|
20250205,155900,603096250,20100,20100,20100,20100,0
|
|
20250205,155800,603096250,20100,20100,20100,20100,0
|
|
20250205,155700,603096250,20100,20100,20100,20100,0
|
|
20250205,155600,603096250,20100,20100,20100,20100,0
|
|
20250205,155500,603096250,20100,20100,20100,20100,0
|
|
20250205,155400,603096250,20100,20100,20100,20100,0
|
|
20250205,155300,603096250,20100,20100,20100,20100,0
|
|
20250205,155200,603096250,20100,20100,20100,20100,0
|
|
20250205,155100,603096250,20100,20100,20100,20100,0
|
|
20250205,155000,603096250,20100,20100,20100,20100,0
|
|
20250205,154900,603096250,20100,20100,20100,20100,0
|
|
20250205,154800,603096250,20100,20100,20100,20100,0
|
|
20250205,154700,603096250,20100,20100,20100,20100,0
|
|
20250205,154600,603096250,20100,20100,20100,20100,0
|
|
20250205,154500,603096250,20100,20100,20100,20100,0
|
|
20250205,154400,603096250,20100,20100,20100,20100,0
|
|
20250205,154300,603096250,20100,20100,20100,20100,0
|
|
20250205,154200,603096250,20100,20100,20100,20100,0
|
|
20250205,154100,603096250,20100,20100,20100,20100,0
|
|
20250205,154000,603096250,20100,20100,20100,20100,0
|
|
20250205,153900,603096250,20100,20100,20100,20100,0
|
|
20250205,153800,603096250,20100,20100,20100,20100,0
|
|
20250205,153700,603096250,20100,20100,20100,20100,0
|
|
20250205,153600,603096250,20100,20100,20100,20100,1054
|
|
20250205,153500,603096250,20100,20100,20100,20100,0
|
|
20250205,153400,603096250,20100,20100,20100,20100,0
|
|
20250205,153300,603096250,20100,20100,20100,20100,0
|
|
20250205,153200,603096250,20100,20100,20100,20100,0
|
|
20250205,153100,603096250,20100,20100,20100,20100,0
|
|
20250205,153000,603096250,20100,20100,20100,20100,1054
|
|
20250205,152900,581910850,20100,20100,20100,20100,0
|
|
20250205,152800,581910850,20100,20100,20100,20100,0
|
|
20250205,152700,581910850,20100,20100,20100,20100,0
|
|
20250205,152600,581910850,20100,20100,20100,20100,0
|
|
20250205,152500,581910850,20100,20100,20100,20100,0
|
|
20250205,152400,581910850,20100,20100,20100,20100,0
|
|
20250205,152300,581910850,20100,20100,20100,20100,0
|
|
20250205,152200,581910850,20100,20100,20100,20100,0
|
|
20250205,152100,581910850,20100,20100,20100,20100,0
|
|
20250205,152000,581910850,20100,20100,20100,20100,0
|
|
20250205,151900,581910850,20100,20100,20100,20100,138
|
|
20250205,151800,579137050,20100,20100,20100,20100,11
|
|
20250205,151700,578915950,20100,20150,20150,20100,17
|
|
20250205,151600,578573900,20150,20050,20150,20050,38
|
|
20250205,151500,577811500,20150,20050,20150,20050,52
|
|
20250205,151400,576768400,20150,20150,20150,20150,6
|
|
20250205,151300,576647500,20150,20150,20150,20150,12
|
|
20250205,151200,576405700,20150,20150,20150,20150,102
|
|
20250205,151100,574350400,20150,20100,20150,20100,555
|
|
20250205,151000,563193050,20100,20100,20100,20100,0
|
|
20250205,150900,563193050,20100,20100,20100,20100,0
|
|
20250205,150800,563193050,20100,20100,20100,20100,201
|
|
20250205,150700,559152950,20050,20050,20050,20050,0
|
|
20250205,150600,559152950,20050,20050,20050,20050,0
|
|
20250205,150500,559152950,20050,20050,20050,20050,1
|
|
20250205,150400,559132900,20050,20050,20050,20050,9
|
|
20250205,150300,558952450,20050,20050,20050,20050,2
|
|
20250205,150200,558912350,20100,20050,20100,20050,19
|
|
20250205,150100,558531350,20050,20050,20050,20050,86
|
|
20250205,150000,556807050,20100,20100,20100,20100,1
|
|
20250205,145900,556786950,20000,20000,20000,20000,669
|
|
20250205,145800,543406950,20150,20100,20150,20100,801
|
|
20250205,145700,527306800,20100,20100,20100,20100,1
|
|
20250205,145600,527286700,20000,20000,20000,20000,1
|
|
20250205,145500,527266700,20000,20000,20000,20000,100
|
|
20250205,145400,525266700,20100,20100,20100,20100,11
|
|
20250205,145300,525045600,20100,20100,20100,20100,11
|
|
20250205,145200,524824500,20100,20000,20100,20000,32
|
|
20250205,145100,524181800,20050,20050,20050,20050,0
|
|
20250205,145000,524181800,20050,20050,20050,20050,0
|
|
20250205,144900,524181800,20050,20050,20050,20050,176
|
|
20250205,144800,520653000,20000,20050,20050,20000,143
|
|
20250205,144700,517789750,20100,20100,20100,20100,0
|
|
20250205,144600,517789750,20100,20100,20100,20100,36
|
|
20250205,144500,517066150,20100,20100,20100,20100,5
|
|
20250205,144400,516965650,20100,20100,20100,20100,2
|
|
20250205,144300,516925450,20100,20100,20100,20100,236
|
|
20250205,144200,512181850,20100,20100,20100,20100,0
|
|
20250205,144100,512181850,20100,20100,20100,20100,2
|
|
20250205,144000,512141650,20100,20100,20100,20100,1
|
|
20250205,143900,512121550,20050,20100,20100,20050,135
|
|
20250205,143800,509413050,20100,20100,20100,20100,0
|
|
20250205,143700,509413050,20100,20100,20100,20100,160
|
|
20250205,143600,506197050,20100,20100,20100,20100,100
|
|
20250205,143500,504187050,20100,20100,20100,20100,2
|
|
20250205,143400,504146850,20100,20100,20100,20100,5
|
|
20250205,143300,504046350,20100,20100,20100,20100,1
|
|
20250205,143200,504026250,20100,20100,20100,20100,102
|
|
20250205,143100,501976050,20100,20100,20100,20100,710
|
|
20250205,143000,487705050,20100,20000,20100,20000,11
|
|
20250205,142900,487484800,20050,20050,20050,20050,719
|
|
20250205,142800,473068850,20050,20000,20050,20000,8
|
|
20250205,142700,472908800,20050,20050,20050,20050,0
|
|
20250205,142600,472908800,20050,20050,20050,20050,0
|
|
20250205,142500,472908800,20050,20050,20050,20050,1
|
|
20250205,142400,472888750,19980,19980,19980,19980,0
|
|
20250205,142300,472888750,19980,19980,19980,19980,26
|
|
20250205,142200,472369270,20050,20050,20050,20050,0
|
|
20250205,142100,472369270,20050,20050,20050,20050,0
|
|
20250205,142000,472369270,20050,20050,20050,20050,4
|
|
20250205,141900,472289070,20050,20050,20050,20050,0
|
|
20250205,141800,472289070,20050,20000,20050,20000,11
|
|
20250205,141700,472069020,19980,20000,20000,19980,1120
|
|
20250205,141600,449669040,20000,20000,20000,20000,329
|
|
20250205,141500,443089040,20000,20000,20000,20000,0
|
|
20250205,141400,443089040,20000,20000,20000,20000,0
|
|
20250205,141300,443089040,20000,19990,20000,19990,12
|
|
20250205,141200,442849140,20000,20000,20000,20000,0
|
|
20250205,141100,442849140,20000,19990,20000,19990,871
|
|
20250205,141000,425429220,20000,20000,20000,20000,0
|
|
20250205,140900,425429220,20000,20000,20000,20000,0
|
|
20250205,140800,425429220,20000,19990,20000,19990,487
|
|
20250205,140700,415690470,19990,19980,19990,19980,13
|
|
20250205,140600,415430720,19980,19980,19980,19980,0
|
|
20250205,140500,415430720,19980,19980,19980,19980,0
|
|
20250205,140400,415430720,19980,19940,19980,19940,130
|
|
20250205,140300,412836870,19960,19960,19960,19960,0
|
|
20250205,140200,412836870,19960,19960,19960,19960,0
|
|
20250205,140100,412836870,19960,19960,19960,19960,0
|
|
20250205,140000,412836870,19960,19960,19960,19960,0
|
|
20250205,135900,412836870,19960,19960,19960,19960,0
|
|
20250205,135800,412836870,19960,19960,19960,19960,0
|
|
20250205,135700,412836870,19960,19960,19960,19960,0
|
|
20250205,135600,412836870,19960,19900,19960,19900,75
|
|
20250205,135500,411344170,19910,19910,19910,19910,0
|
|
20250205,135400,411344170,19910,19920,19920,19910,134
|
|
20250205,135300,408676040,19920,19920,19920,19920,0
|
|
20250205,135200,408676040,19920,19920,19920,19920,1
|
|
20250205,135100,408656120,19910,19910,19910,19910,0
|
|
20250205,135000,408656120,19910,19910,19910,19910,0
|
|
20250205,134900,408656120,19910,19910,19910,19910,0
|
|
20250205,134800,408656120,19910,19910,19910,19910,0
|
|
20250205,134700,408656120,19910,19910,19910,19910,0
|
|
20250205,134600,408656120,19910,19910,19910,19910,0
|
|
20250205,134500,408656120,19910,19910,19910,19910,0
|
|
20250205,134400,408656120,19910,19910,19910,19910,1
|
|
20250205,134300,408636210,19980,19980,19980,19980,13
|
|
20250205,134200,408376470,19980,19980,19980,19980,0
|
|
20250205,134100,408376470,19980,19980,19980,19980,0
|
|
20250205,134000,408376470,19980,19980,19980,19980,0
|
|
20250205,133900,408376470,19980,19980,19980,19980,0
|
|
20250205,133800,408376470,19980,19980,19980,19980,0
|
|
20250205,133700,408376470,19980,19980,19980,19980,0
|
|
20250205,133600,408376470,19980,19980,19980,19980,0
|
|
20250205,133500,408376470,19980,19980,19980,19980,0
|
|
20250205,133400,408376470,19980,19980,19980,19980,0
|
|
20250205,133300,408376470,19980,19980,19980,19980,0
|
|
20250205,133200,408376470,19980,19980,19980,19980,0
|
|
20250205,133100,408376470,19980,19980,19980,19980,0
|
|
20250205,133000,408376470,19980,19980,19980,19980,0
|
|
20250205,132900,408376470,19980,19980,19980,19980,0
|
|
20250205,132800,408376470,19980,19980,19980,19980,13
|
|
20250205,132700,408116730,19990,19990,19990,19980,4
|
|
20250205,132600,408036790,19900,19900,19900,19900,0
|
|
20250205,132500,408036790,19900,19900,19900,19900,7
|
|
20250205,132400,407897490,19990,19990,19990,19990,0
|
|
20250205,132300,407897490,19990,19990,19990,19990,5
|
|
20250205,132200,407797540,19900,19900,19900,19900,0
|
|
20250205,132100,407797540,19900,19900,19900,19900,23
|
|
20250205,132000,407339840,19990,19990,19990,19990,0
|
|
20250205,131900,407339840,19990,19990,19990,19990,0
|
|
20250205,131800,407339840,19990,19990,19990,19990,0
|
|
20250205,131700,407339840,19990,19990,19990,19990,0
|
|
20250205,131600,407339840,19990,19990,19990,19990,0
|
|
20250205,131500,407339840,19990,19990,19990,19990,0
|
|
20250205,131400,407339840,19990,19990,19990,19990,1
|
|
20250205,131300,407319850,19990,19990,19990,19990,0
|
|
20250205,131200,407319850,19990,19990,19990,19990,0
|
|
20250205,131100,407319850,19990,19990,19990,19990,25
|
|
20250205,131000,406820100,19900,19900,19900,19900,0
|
|
20250205,130900,406820100,19900,19900,19900,19900,100
|
|
20250205,130800,404830100,20000,20000,20000,20000,0
|
|
20250205,130700,404830100,20000,20000,20000,20000,0
|
|
20250205,130600,404830100,20000,20000,20000,20000,0
|
|
20250205,130500,404830100,20000,20000,20000,20000,0
|
|
20250205,130400,404830100,20000,20000,20000,20000,0
|
|
20250205,130300,404830100,20000,20000,20000,20000,0
|
|
20250205,130200,404830100,20000,20000,20000,20000,0
|
|
20250205,130100,404830100,20000,19990,20000,19990,45
|
|
20250205,130000,403930140,19910,19910,19910,19910,318
|
|
20250205,125900,397598760,19910,20000,20000,19910,26
|
|
20250205,125800,397081010,19910,19910,19910,19910,0
|
|
20250205,125700,397081010,19910,19910,19910,19910,25
|
|
20250205,125600,396583260,20000,20000,20000,20000,0
|
|
20250205,125500,396583260,20000,20000,20050,19910,27
|
|
20250205,125400,396043660,19900,19970,19970,19900,26
|
|
20250205,125300,395524570,20050,20050,20050,20050,1
|
|
20250205,125200,395504520,19970,19950,19970,19950,30
|
|
20250205,125100,394905820,20050,20050,20050,20050,0
|
|
20250205,125000,394905820,20050,20050,20050,20050,4
|
|
20250205,124900,394825620,20100,20050,20100,19930,242
|
|
20250205,124800,389974860,20100,19980,20100,19980,2615
|
|
20250205,124700,337649880,19980,19980,19980,19980,150
|
|
20250205,124600,334652880,19980,19980,19980,19980,0
|
|
20250205,124500,334652880,19980,19980,19980,19980,0
|
|
20250205,124400,334652880,19980,19980,19980,19980,2
|
|
20250205,124300,334612920,19980,19980,19980,19980,2
|
|
20250205,124200,334572960,19980,19920,19980,19920,61
|
|
20250205,124100,333355150,19920,19920,19920,19920,10
|
|
20250205,124000,333155950,19920,19900,19970,19900,150
|
|
20250205,123900,330164350,19970,19970,19970,19970,10
|
|
20250205,123800,329964650,19970,19970,19970,19970,10
|
|
20250205,123700,329764950,19980,19980,19980,19980,0
|
|
20250205,123600,329764950,19980,19980,19980,19980,1
|
|
20250205,123500,329744970,19970,19970,19970,19970,0
|
|
20250205,123400,329744970,19970,19970,19970,19970,98
|
|
20250205,123300,327787910,19970,19950,19970,19950,24
|
|
20250205,123200,327308870,19970,19970,19970,19970,0
|
|
20250205,123100,327308870,19970,19970,19970,19970,0
|
|
20250205,123000,327308870,19970,19970,19970,19970,0
|
|
20250205,122900,327308870,19970,19970,19970,19970,0
|
|
20250205,122800,327308870,19970,19970,19970,19970,0
|
|
20250205,122700,327308870,19970,19970,19970,19970,0
|
|
20250205,122600,327308870,19970,19970,19970,19970,1
|
|
20250205,122500,327288900,19900,19900,19900,19900,18
|
|
20250205,122400,326930700,19950,19950,19960,19950,311
|
|
20250205,122300,320726140,19940,19940,19940,19940,69
|
|
20250205,122200,319350280,19940,19930,19940,19930,93
|
|
20250205,122100,317496220,19900,19900,19900,19900,13
|
|
20250205,122000,317237520,19900,19900,19900,19900,0
|
|
20250205,121900,317237520,19900,19930,19930,19900,55
|
|
20250205,121800,316141400,19930,19930,19930,19930,0
|
|
20250205,121700,316141400,19930,19930,19930,19930,0
|
|
20250205,121600,316141400,19930,19930,19930,19930,8
|
|
20250205,121500,315981960,19930,19930,19930,19930,1
|
|
20250205,121400,315962030,19940,19940,19940,19940,0
|
|
20250205,121300,315962030,19940,19940,19940,19940,0
|
|
20250205,121200,315962030,19940,19940,19940,19940,0
|
|
20250205,121100,315962030,19940,19940,19940,19940,0
|
|
20250205,121000,315962030,19940,19940,19940,19940,0
|
|
20250205,120900,315962030,19940,19940,19940,19940,0
|
|
20250205,120800,315962030,19940,19940,19940,19940,0
|
|
20250205,120700,315962030,19940,19940,19940,19940,0
|
|
20250205,120600,315962030,19940,19940,19940,19940,0
|
|
20250205,120500,315962030,19940,19940,19940,19940,0
|
|
20250205,120400,315962030,19940,19940,19940,19940,0
|
|
20250205,120300,315962030,19940,19940,19940,19940,0
|
|
20250205,120200,315962030,19940,19930,19940,19930,136
|
|
20250205,120100,313250720,19930,19930,19930,19930,4
|
|
20250205,120000,313171000,19930,19930,19930,19930,0
|
|
20250205,115900,313171000,19930,19930,19930,19930,0
|
|
20250205,115800,313171000,19930,19930,19930,19930,0
|
|
20250205,115700,313171000,19930,19930,19930,19930,0
|
|
20250205,115600,313171000,19930,19930,19930,19930,0
|
|
20250205,115500,313171000,19930,19840,19930,19840,90
|
|
20250205,115400,311377480,19930,19840,19930,19840,22
|
|
20250205,115300,310939200,19840,19840,19840,19840,0
|
|
20250205,115200,310939200,19840,19840,19840,19840,0
|
|
20250205,115100,310939200,19840,19840,19840,19840,10
|
|
20250205,115000,310740800,19840,19840,19840,19840,0
|
|
20250205,114900,310740800,19840,19840,19840,19840,2
|
|
20250205,114800,310701120,19840,19840,19840,19840,0
|
|
20250205,114700,310701120,19840,19840,19840,19840,0
|
|
20250205,114600,310701120,19840,19840,19840,19840,0
|
|
20250205,114500,310701120,19840,19840,19840,19840,0
|
|
20250205,114400,310701120,19840,19840,19840,19840,0
|
|
20250205,114300,310701120,19840,19840,19840,19840,30
|
|
20250205,114200,310105920,19800,19860,19860,19800,30
|
|
20250205,114100,309511560,19860,19860,19860,19860,0
|
|
20250205,114000,309511560,19860,19880,19880,19860,30
|
|
20250205,113900,308915370,19940,19940,19940,19940,0
|
|
20250205,113800,308915370,19940,19890,19940,19880,31
|
|
20250205,113700,308298790,19950,19950,19950,19950,3
|
|
20250205,113600,308238940,19900,19900,19900,19900,0
|
|
20250205,113500,308238940,19900,19900,19900,19900,0
|
|
20250205,113400,308238940,19900,19900,19900,19900,47
|
|
20250205,113300,307303640,19900,19900,19900,19900,0
|
|
20250205,113200,307303640,19900,19900,19900,19900,0
|
|
20250205,113100,307303640,19900,19950,19950,19900,101
|
|
20250205,113000,305293690,19940,19930,19940,19930,225
|
|
20250205,112900,300807540,19930,19930,19930,19930,0
|
|
20250205,112800,300807540,19930,19910,19930,19910,75
|
|
20250205,112700,299313640,19910,19910,19910,19910,199
|
|
20250205,112600,295351550,19910,19910,19910,19910,1
|
|
20250205,112500,295331640,19910,19900,19910,19900,75
|
|
20250205,112400,293838490,19910,19910,19910,19910,0
|
|
20250205,112300,293838490,19910,19910,19910,19910,0
|
|
20250205,112200,293838490,19910,19910,19910,19910,0
|
|
20250205,112100,293838490,19910,19890,19910,19890,63
|
|
20250205,112000,292584360,19890,19890,19910,19890,249
|
|
20250205,111900,287631730,19890,19940,19940,19890,51
|
|
20250205,111800,286617280,19880,19930,19940,19880,746
|
|
20250205,111700,271749650,19920,19920,19920,19920,0
|
|
20250205,111600,271749650,19920,19860,19920,19860,749
|
|
20250205,111500,256848110,19850,19810,19850,19810,4178
|
|
20250205,111400,174002460,19790,19790,19790,19790,0
|
|
20250205,111300,174002460,19790,19790,19790,19790,400
|
|
20250205,111200,166086460,19790,19780,19790,19780,550
|
|
20250205,111100,155203750,19780,19780,19780,19780,1
|
|
20250205,111000,155183970,19750,19750,19750,19750,0
|
|
20250205,110900,155183970,19750,19750,19750,19750,0
|
|
20250205,110800,155183970,19750,19750,19750,19750,0
|
|
20250205,110700,155183970,19750,19750,19750,19750,2
|
|
20250205,110600,155144470,19770,19770,19770,19770,8
|
|
20250205,110500,154986310,19770,19760,19770,19760,43
|
|
20250205,110400,154136220,19760,19760,19760,19760,0
|
|
20250205,110300,154136220,19760,19760,19760,19760,182
|
|
20250205,110200,150539900,19770,19770,19770,19770,85
|
|
20250205,110100,148859450,19780,19780,19780,19780,0
|
|
20250205,110000,148859450,19780,19780,19780,19780,0
|
|
20250205,105900,148859450,19780,19780,19780,19780,0
|
|
20250205,105800,148859450,19780,19780,19780,19780,1
|
|
20250205,105700,148839670,19770,19770,19770,19770,165
|
|
20250205,105600,145577620,19770,19770,19770,19770,20
|
|
20250205,105500,145182220,19770,19770,19770,19770,1
|
|
20250205,105400,145162450,19790,19790,19790,19790,17
|
|
20250205,105300,144826020,19810,19810,19810,19810,0
|
|
20250205,105200,144826020,19810,19810,19810,19770,248
|
|
20250205,105100,139921550,19810,19810,19810,19810,0
|
|
20250205,105000,139921550,19810,19810,19810,19810,0
|
|
20250205,104900,139921550,19810,19810,19820,19810,47
|
|
20250205,104800,138990470,19820,19810,19820,19810,35
|
|
20250205,104700,138297080,19810,19810,19810,19810,54
|
|
20250205,104600,137227340,19810,19810,19810,19810,6
|
|
20250205,104500,137108480,19820,19820,19820,19820,0
|
|
20250205,104400,137108480,19820,19820,19820,19820,0
|
|
20250205,104300,137108480,19820,19820,19820,19820,0
|
|
20250205,104200,137108480,19820,19820,19820,19820,0
|
|
20250205,104100,137108480,19820,19820,19820,19790,12
|
|
20250205,104000,136870940,19790,19790,19790,19790,0
|
|
20250205,103900,136870940,19790,19820,19820,19790,2
|
|
20250205,103800,136831330,19820,19820,19820,19820,0
|
|
20250205,103700,136831330,19820,19820,19820,19820,0
|
|
20250205,103600,136831330,19820,19810,19820,19810,50
|
|
20250205,103500,135840710,19810,19810,19810,19810,5
|
|
20250205,103400,135741660,19810,19810,19810,19810,4
|
|
20250205,103300,135662420,19810,19810,19810,19810,0
|
|
20250205,103200,135662420,19810,19810,19810,19810,1
|
|
20250205,103100,135642610,19770,19780,19780,19770,13
|
|
20250205,103000,135385530,19780,19780,19780,19780,0
|
|
20250205,102900,135385530,19780,19790,19790,19780,110
|
|
20250205,102800,133208960,19820,19820,19820,19820,0
|
|
20250205,102700,133208960,19820,19820,19820,19820,5
|
|
20250205,102600,133109860,19830,19830,19830,19830,0
|
|
20250205,102500,133109860,19830,19830,19830,19830,0
|
|
20250205,102400,133109860,19830,19830,19830,19830,0
|
|
20250205,102300,133109860,19830,19830,19830,19830,4
|
|
20250205,102200,133030540,19830,19830,19830,19830,1
|
|
20250205,102100,133010710,19830,19830,19830,19830,0
|
|
20250205,102000,133010710,19830,19820,19830,19820,47
|
|
20250205,101900,132079090,19830,19820,19830,19820,174
|
|
20250205,101800,128629590,19820,19820,19820,19820,0
|
|
20250205,101700,128629590,19820,19820,19820,19820,0
|
|
20250205,101600,128629590,19820,19820,19820,19820,1
|
|
20250205,101500,128609770,19820,19820,19820,19820,0
|
|
20250205,101400,128609770,19820,19820,19820,19820,0
|
|
20250205,101300,128609770,19820,19820,19820,19820,8
|
|
20250205,101200,128451210,19820,19820,19820,19820,5
|
|
20250205,101100,128352110,19830,19830,19830,19830,6
|
|
20250205,101000,128233130,19850,19850,19850,19850,0
|
|
20250205,100900,128233130,19850,19850,19850,19850,0
|
|
20250205,100800,128233130,19850,19850,19850,19850,0
|
|
20250205,100700,128233130,19850,19850,19850,19850,1
|
|
20250205,100600,128213280,19840,19820,19840,19820,264
|
|
20250205,100500,122978270,19820,19820,19820,19820,0
|
|
20250205,100400,122978270,19820,19820,19820,19820,0
|
|
20250205,100300,122978270,19820,19770,19820,19770,2
|
|
20250205,100200,122938680,19820,19780,19820,19770,201
|
|
20250205,100100,118964520,19780,19770,19780,19770,265
|
|
20250205,100000,113722920,19810,19810,19810,19810,336
|
|
20250205,095900,107066760,19810,19780,19810,19770,26
|
|
20250205,095800,106552540,19790,19790,19790,19790,0
|
|
20250205,095700,106552540,19790,19790,19790,19790,0
|
|
20250205,095600,106552540,19790,19790,19790,19790,2
|
|
20250205,095500,106512960,19800,19800,19800,19800,0
|
|
20250205,095400,106512960,19800,19800,19800,19800,0
|
|
20250205,095300,106512960,19800,19800,19800,19800,36
|
|
20250205,095200,105800160,19800,19840,19840,19800,190
|
|
20250205,095100,102034140,19850,19850,19850,19850,7
|
|
20250205,095000,101895190,19860,19860,19860,19860,0
|
|
20250205,094900,101895190,19860,19860,19860,19860,0
|
|
20250205,094800,101895190,19860,19860,19860,19860,0
|
|
20250205,094700,101895190,19860,19830,19860,19830,18
|
|
20250205,094600,101537740,19830,19830,19830,19830,1
|
|
20250205,094500,101517910,19870,19870,19870,19870,5
|
|
20250205,094400,101418560,19870,19870,19870,19870,15
|
|
20250205,094300,101120510,19870,19870,19870,19870,0
|
|
20250205,094200,101120510,19870,19870,19870,19870,10
|
|
20250205,094100,100921810,19870,19870,19870,19870,6
|
|
20250205,094000,100802590,19870,19870,19870,19870,1
|
|
20250205,093900,100782720,19880,19880,19880,19880,0
|
|
20250205,093800,100782720,19880,19880,19880,19880,0
|
|
20250205,093700,100782720,19880,19880,19880,19880,0
|
|
20250205,093600,100782720,19880,19870,19890,19870,214
|
|
20250205,093500,96529400,19870,19830,19870,19830,16
|
|
20250205,093400,96211930,19870,19860,19870,19860,4
|
|
20250205,093300,96132480,19880,19880,19880,19880,0
|
|
20250205,093200,96132480,19880,19880,19880,19880,0
|
|
20250205,093100,96132480,19880,19880,19880,19880,0
|
|
20250205,093000,96132480,19880,19880,19880,19880,2
|
|
20250205,092900,96092720,19890,19910,19910,19890,508
|
|
20250205,092800,85988460,19910,19900,19910,19900,77
|
|
20250205,092700,84455800,19920,19920,19920,19920,0
|
|
20250205,092600,84455800,19920,19920,19920,19920,11
|
|
20250205,092500,84236680,19920,19910,19920,19910,512
|
|
20250205,092400,74037740,19920,19920,19920,19920,2
|
|
20250205,092300,73997900,19920,19910,19920,19910,20
|
|
20250205,092200,73599540,19920,19900,19920,19900,28
|
|
20250205,092100,73042300,19900,19900,19900,19900,28
|
|
20250205,092000,72485100,19900,19900,19900,19900,369
|
|
20250205,091900,65142000,19890,19890,19890,19890,100
|
|
20250205,091800,63153000,19890,19890,19890,19890,37
|
|
20250205,091700,62417070,19890,19890,19890,19890,2
|
|
20250205,091600,62377290,19880,19860,19880,19860,459
|
|
20250205,091500,53253580,19860,19860,19860,19860,0
|
|
20250205,091400,53253580,19860,19850,19860,19850,48
|
|
20250205,091300,52300320,19840,19840,19860,19840,960
|
|
20250205,091200,33251040,19840,19830,19840,19830,33
|
|
20250205,091100,32596330,19840,19840,19840,19840,41
|
|
20250205,091000,31782890,19840,19840,19840,19840,15
|
|
20250205,090900,31485290,19840,19840,19840,19840,0
|
|
20250205,090800,31485290,19840,19840,19840,19840,0
|
|
20250205,090700,31485290,19840,19760,19840,19760,114
|
|
20250205,090600,29229640,19760,19760,19760,19760,50
|
|
20250205,090500,28241640,19790,19700,19790,19700,358
|
|
20250205,090400,21184490,19700,19700,19700,19700,0
|
|
20250205,090300,21184490,19700,19700,19700,19700,160
|
|
20250205,090200,18032490,19800,19800,19800,19760,208
|
|
20250205,090100,13922120,19800,19780,19800,19780,40
|
|
20250205,090000,13130560,19700,19680,19700,19680,667
|